US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,526.80

-73.9902-1.61%

Number of Gainers:- -

Number of Losers:6

Number of Flat:1

PE:- -

High:4,604.06

Open:4,593.04

Low:4,512.50

Close:4,600.79

Volume:16.86M

Turnover:3.36B

Market Cap:588.18B

Float Cap:578.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
CSX Corp US CSX	44.72	-0.82%	-0.3700	12.08M	541.54M	83.27B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	103.95	-0.92%	-0.9700	56.21K	5.88M	5.02B
Norfolk Southern US NSC	311.66	-1.34%	-4.2400	715.34K	223.32M	70.12B
Caterpillar US CAT	874.78	-1.67%	-14.8900	2.61M	2.29B	403.27B
Corporacion America Airports S.A. US CAAP	23.88	-1.69%	-0.4100	205.85K	4.95M	3.95B
JB Hunt Transport US JBHT	238.34	-4.18%	-10.3900	1.19M	284.65M	22.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4526.804,"timestamp":1777924799999,"preClose":4600.7944,"halted":0,"volume":16863114,"delay":0,"changeRate":-0.016082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-73.990234,"latestTime":"05-04 16:00:00 EDT","open":4593.036,"high":4604.0635,"low":4512.5015,"amount":3358036039.688476,"amplitude":0.019901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777939200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.09182,"peRate":36.652059,"turnoverRate":0.006305,"increases":0,"decrements":6,"flats":0,"marketCap":588180848128,"floatMarketCap":578635074336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4604.0635,"amplitude":0.019901,"preClose":4600.7944,"low":4512.5015,"pbRate":"11.09182","latestPrice":4526.804,"volume":16863114,"delay":0,"open":4593.036,"prevYearClose":3253.679,"prevWeekClose":4600.7944,"prevMonthClose":4611.404,"prevQuarterClose":3822.3613,"fiveDayClose":4396.321,"twentyDayClose":3881.035,"sixtyDayClose":3742.5176,"secType":"PLATE","market":"US","turnoverRate":0.006305,"peRate":36.652059,"marketCap":588180848128,"floatMarketCap":578635074336,"timestamp":1777924799999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":0,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.4828},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.008206,"change":-0.37,"latestPrice":44.72,"close":44.72,"volume":12077180,"market":"US","high":45.33,"low":44.47,"preClose":45.09,"open":44.765,"turnoverRate":0.006492,"peRate":27.435583,"amplitude":0.019073,"marketValue":83274764672.32,"askSize":260,"bidSize":158,"askPrice":45,"bidPrice":44.15,"week52High":46.55,"week52Low":28.045,"changeRate5Day":-0.016278,"changeRate20Day":0.07811,"changeRate60Day":0.121645,"changeRateWTD":-0.008206,"changeRateMTD":-0.015628,"changeRateQTD":0.089403,"changeRateYTD":0.233655,"amount":541543010.511322,"eps":1.63,"lyrEps":1.542445,"lyrPeRate":28.99293,"pbRate":6.134421,"volumeRatio":1.183017,"committee":-0.244019,"roa":0.070841,"roe":0.236838,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.011852,"floatMarketCap":83188361920.56,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":44.932,"preClose":44.72,"latestTime":"16:33 EDT","volume":1007283,"amount":45045695.76,"timestamp":1777926814826,"change":0.2120000000000033,"changeRate":0.004740608228980396},"preHourTrading":{"tag":"盘前","latestPrice":44.65,"preClose":45.09,"latestTime":"09:29 EDT","volume":2456,"amount":109863.820656,"timestamp":1777901399999,"change":-0.44000000000000483,"changeRate":-0.00975826125526735},"postHourTrading":{"tag":"盘后","latestPrice":44.932,"preClose":44.72,"latestTime":"16:33 EDT","volume":1007283,"amount":45045695.76,"timestamp":1777926814826,"change":0.2120000000000033,"changeRate":0.004740608228980396},"overnightTrading":{"tag":"夜盘","latestPrice":44.83000183105469,"preClose":45.09000015258789,"latestTime":"20260504 04:00 EDT","volume":1944,"amount":87487,"timestamp":1777881601121,"change":-0.2599983215332031,"changeRate":-0.00576620804287757},"impliedVol":0.2911,"impliedVolPercentile":0.7211},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.009245,"change":-0.97,"latestPrice":103.95,"close":103.95,"volume":56213,"market":"US","high":106.92,"low":103.78,"preClose":104.92,"open":103.95,"turnoverRate":0.001663,"peRate":17.099295,"amplitude":0.029928,"marketValue":5017791240,"askSize":30,"bidSize":19,"askPrice":105.66,"bidPrice":101.94,"week52High":134.99,"week52Low":86.62,"changeRate5Day":-0.063851,"changeRate20Day":-0.094197,"changeRate60Day":-0.130707,"changeRateWTD":-0.009245,"changeRateMTD":-0.019432,"changeRateQTD":-0.09396,"changeRateYTD":-0.044314,"amount":5881303.137589,"eps":6.079198,"lyrEps":6.146702,"lyrPeRate":16.911508,"pbRate":0.401638,"volumeRatio":0.640915,"committee":-0.22449,"roa":0.184045,"roe":0.433655,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1411,"divideRate":0.049457,"floatMarketCap":3512953971.45,"shortable":3,"shares":48271200,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.95,"latestTime":"16:10 EDT","volume":854,"amount":88773.3,"timestamp":1777925404892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.3742,"preClose":104.92,"latestTime":"08:20 EDT","volume":12,"amount":1118.29944,"timestamp":1777897246671,"change":-20.5458,"changeRate":-0.1958234845596645},"postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.95,"latestTime":"16:10 EDT","volume":854,"amount":88773.3,"timestamp":1777925404892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.91999816894531,"preClose":104.91999816894531,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.2461,"impliedVolPercentile":0.4104},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.013422,"change":-4.24,"latestPrice":311.66,"close":311.66,"volume":715341,"market":"US","high":315.459,"low":310.2001,"preClose":315.9,"open":313,"turnoverRate":0.003193,"peRate":26.264222,"amplitude":0.016647,"marketValue":70123500000,"askSize":3,"bidSize":6,"askPrice":314.45,"bidPrice":305.61,"week52High":323.37,"week52Low":218.05,"changeRate5Day":-0.022672,"changeRate20Day":0.081965,"changeRate60Day":0.015477,"changeRateWTD":-0.013422,"changeRateMTD":-0.013203,"changeRateQTD":0.085923,"changeRateYTD":0.079454,"amount":223315672.072083,"eps":11.866333,"lyrEps":12.751886,"lyrPeRate":24.440306,"pbRate":4.437073,"volumeRatio":0.618952,"committee":0.333333,"roa":0.058877,"roe":0.17615,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017327,"floatMarketCap":69811840000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":314.19,"preClose":311.66,"latestTime":"16:43 EDT","volume":172365,"amount":53719327.6095,"timestamp":1777927414009,"change":2.5299999999999727,"changeRate":0.008117820702047014},"preHourTrading":{"tag":"盘前","latestPrice":313.0693,"preClose":315.9,"latestTime":"07:40 EDT","volume":80,"amount":25051.2064,"timestamp":1777894808826,"change":-2.830699999999979,"changeRate":-0.008960747071858116},"postHourTrading":{"tag":"盘后","latestPrice":314.19,"preClose":311.66,"latestTime":"16:43 EDT","volume":172365,"amount":53719327.6095,"timestamp":1777927414009,"change":2.5299999999999727,"changeRate":0.008117820702047014},"overnightTrading":{"tag":"夜盘","latestPrice":315.8999938964844,"preClose":315.8999938964844,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.2596,"impliedVolPercentile":0.7849},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.016737,"change":-14.89,"latestPrice":874.78,"close":874.78,"volume":2610234,"market":"US","high":892.84,"low":869.5923,"preClose":889.67,"open":887.28,"turnoverRate":0.005662,"peRate":43.56007,"amplitude":0.026131,"marketValue":403273580000,"askSize":9,"bidSize":10,"askPrice":875.01,"bidPrice":874.17,"week52High":905,"week52Low":318.11,"changeRate5Day":0.055491,"changeRate20Day":0.212883,"changeRate60Day":0.289646,"changeRateWTD":-0.016737,"changeRateMTD":-0.017223,"changeRateQTD":0.234763,"changeRateYTD":0.527013,"amount":2289423910.338501,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":46.279448,"pbRate":21.610502,"volumeRatio":0.931066,"committee":0.052632,"roa":0.084961,"roe":0.513313,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9608,"divideRate":0.006814,"floatMarketCap":403273580000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":875.01,"preClose":874.78,"latestTime":"16:51 EDT","volume":54065,"amount":47292236.90125,"timestamp":1777927898081,"change":0.2300000000000182,"changeRate":0.000262923249274124},"preHourTrading":{"tag":"盘前","latestPrice":886.09,"preClose":889.67,"latestTime":"09:29 EDT","volume":8082,"amount":7162884.6525,"timestamp":1777901399014,"change":-3.5799999999999272,"changeRate":-0.0040239639416861615},"postHourTrading":{"tag":"盘后","latestPrice":875.01,"preClose":874.78,"latestTime":"16:51 EDT","volume":54065,"amount":47292236.90125,"timestamp":1777927898081,"change":0.2300000000000182,"changeRate":0.000262923249274124},"overnightTrading":{"tag":"夜盘","latestPrice":890.010009765625,"preClose":889.6699829101562,"latestTime":"20260504 04:00 EDT","volume":3251,"amount":2904782,"timestamp":1777881601807,"change":0.34002685546875,"changeRate":0.00038219436645092227},"impliedVol":0.3906,"impliedVolPercentile":0.7291},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.016879,"change":-0.41,"latestPrice":23.88,"close":23.88,"volume":205850,"market":"US","high":24.5423,"low":23.88,"preClose":24.29,"open":24.13,"turnoverRate":0.011253,"peRate":15.710527,"amplitude":0.027266,"marketValue":3945432108,"askSize":82,"bidSize":100,"askPrice":24.35,"bidPrice":21.5,"week52High":30.5,"week52Low":17.36,"changeRate5Day":-0.037485,"changeRate20Day":-0.065728,"changeRate60Day":-0.154391,"changeRateWTD":-0.016879,"changeRateMTD":-0.042886,"changeRateQTD":-0.055753,"changeRateYTD":-0.081538,"amount":4947367.178822,"eps":1.52,"lyrEps":1.52,"lyrPeRate":15.710526,"pbRate":2.486754,"volumeRatio":0.746029,"committee":0.098901,"roa":0.070667,"roe":0.162153,"changeRate5Min":-0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436846392,"shortable":3,"shares":165219100,"floatShares":18293400,"hourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.88,"latestTime":"16:10 EDT","volume":886,"amount":21157.68,"timestamp":1777925404713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.29,"latestTime":"09:00 EDT","volume":362,"amount":8796.608688,"timestamp":1777899646594,"change":0.010000000000001563,"changeRate":0.0004116920543434155},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.88,"latestTime":"16:10 EDT","volume":886,"amount":21157.68,"timestamp":1777925404713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.290000915527344,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.4788,"impliedVolPercentile":0.5657},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.041772,"change":-10.39,"latestPrice":238.34,"close":238.34,"volume":1189741,"market":"US","high":244.38,"low":237.71,"preClose":248.73,"open":244.38,"turnoverRate":0.015401,"peRate":36.91827,"amplitude":0.026816,"marketValue":22545772300,"askSize":28,"bidSize":8,"askPrice":242.62,"bidPrice":233.72,"week52High":256.18,"week52Low":130.12,"changeRate5Day":-0.04725,"changeRate20Day":0.096471,"changeRate60Day":0.058113,"changeRateWTD":-0.041772,"changeRateMTD":-0.052439,"changeRateQTD":0.124776,"changeRateYTD":0.226407,"amount":284652378.310623,"eps":6.455882,"lyrEps":6.124416,"lyrPeRate":38.916364,"pbRate":6.272545,"volumeRatio":1.547331,"committee":-0.555556,"roa":0.068996,"roe":0.166758,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7709,"divideRate":0.00743,"floatMarketCap":18411489002.28,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":238.34,"preClose":238.34,"latestTime":"16:45 EDT","volume":17490,"amount":4168519.377,"timestamp":1777927530008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.4,"preClose":248.73,"latestTime":"08:50 EDT","volume":72,"amount":17733.15936,"timestamp":1777899054172,"change":-3.329999999999984,"changeRate":-0.013388011096369494},"postHourTrading":{"tag":"盘后","latestPrice":238.34,"preClose":238.34,"latestTime":"16:45 EDT","volume":17490,"amount":4168519.377,"timestamp":1777927530008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.50999450683594,"preClose":248.72999572753906,"latestTime":"20260504 04:00 EDT","volume":25,"amount":6052,"timestamp":1777881600555,"change":-6.220001220703125,"changeRate":-0.02500704107885953},"impliedVol":0.3793,"impliedVolPercentile":0.6215}]}}}