US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,079.11

+42.331.05%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:4,095.38

Open:4,036.27

Low:3,962.51

Close:4,036.78

Volume:16.34M

Turnover:2.85B

Market Cap:534.02B

Float Cap:523.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	752.32	+1.28%	+9.49	2.47M	1.85B	350.04B
CSX Corp US CSX	43.17	+1.12%	+0.4800	11.79M	507.62M	80.39B
Norfolk Southern US NSC	317.47	+0.87%	+2.73	1.02M	322.01M	71.24B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Corporacion America Airports S.A. US CAAP	28.38	-0.42%	-0.1200	309.09K	8.72M	4.63B
JB Hunt Transport US JBHT	232.07	-0.57%	-1.3400	615.84K	142.72M	21.95B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	119.53	-2.15%	-2.6300	128.64K	15.34M	5.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4079.1128,"timestamp":1772485199999,"preClose":4036.7798,"halted":0,"volume":16338458,"delay":0,"changeRate":0.010487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":42.333008,"latestTime":"03-02 16:00:00 EST","open":4036.2688,"high":4095.3752,"low":3962.5093,"amount":2849693197.773319,"amplitude":0.032914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.559182,"peRate":33.834988,"turnoverRate":0.006099,"increases":3,"decrements":3,"flats":0,"marketCap":534017903616,"floatMarketCap":523927840992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4095.3752,"amplitude":0.032914,"preClose":4036.7798,"low":3962.5093,"pbRate":"9.559182","latestPrice":4079.1128,"volume":16338458,"delay":0,"open":4036.2688,"prevYearClose":3253.679,"prevWeekClose":4036.7798,"prevMonthClose":4036.7798,"prevQuarterClose":3253.679,"fiveDayClose":4069.4802,"twentyDayClose":3591.8157,"sixtyDayClose":3268.8765,"secType":"PLATE","market":"US","turnoverRate":0.006099,"peRate":33.834988,"marketCap":534017903616,"floatMarketCap":523927840992,"timestamp":1772485199999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.012775,"change":9.49,"latestPrice":752.32,"close":752.32,"volume":2473049,"market":"US","high":755.73,"low":725.055,"preClose":742.83,"open":733.49,"turnoverRate":0.005315,"peRate":39.995748,"amplitude":0.041295,"marketValue":350044965610.2401,"askSize":22,"bidSize":87,"askPrice":753,"bidPrice":750,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.005486,"changeRate20Day":0.144457,"changeRate60Day":0.291603,"changeRateWTD":0.012775,"changeRateMTD":0.012775,"changeRateQTD":0.313247,"changeRateYTD":0.313247,"amount":1848144506.271668,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.800812,"pbRate":16.42016,"volumeRatio":0.86267,"committee":0.59633,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007896,"floatMarketCap":350044965610.24005,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":750.2001,"preClose":752.32,"latestTime":"19:40 EST","volume":93436,"amount":70294304.1052,"timestamp":1772498456217,"change":-2.1199000000000296,"changeRate":-0.002817816886431345},"preHourTrading":{"tag":"盘前","latestPrice":730.5877,"preClose":742.83,"latestTime":"09:29 EST","volume":8368,"amount":6123330.4424,"timestamp":1772461792511,"change":-12.2423,"changeRate":-0.01648062140732065},"postHourTrading":{"tag":"盘后","latestPrice":750.2001,"preClose":752.32,"latestTime":"19:40 EST","volume":93436,"amount":70294304.1052,"timestamp":1772498456217,"change":-2.1199000000000296,"changeRate":-0.002817816886431345},"overnightTrading":{"tag":"夜盘","latestPrice":723.5700073242188,"preClose":742.8300170898438,"latestTime":"20260302 04:00 EST","volume":6902,"amount":5021705,"timestamp":1772442001279,"change":-19.260009765625,"changeRate":-0.02592788299142675},"impliedVol":0.4079,"impliedVolPercentile":0.8805},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.011244,"change":0.48,"latestPrice":43.17,"close":43.17,"volume":11788924,"market":"US","high":43.345,"low":42.26,"preClose":42.69,"open":42.665,"turnoverRate":0.006337,"peRate":28.04117,"amplitude":0.025416,"marketValue":80388452390.52,"askSize":100,"bidSize":3,"askPrice":43.87,"bidPrice":42.5,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":0.028592,"changeRate20Day":0.143273,"changeRate60Day":0.234487,"changeRateWTD":0.011244,"changeRateMTD":0.011244,"changeRateQTD":0.190897,"changeRateYTD":0.190897,"amount":507622584.077332,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":27.988032,"pbRate":6.110867,"volumeRatio":0.987603,"committee":-0.941748,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012045,"floatMarketCap":80305044367.41,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":42.81,"preClose":43.17,"latestTime":"19:43 EST","volume":474676,"amount":20491689.819896,"timestamp":1772498585402,"change":-0.35999999999999943,"changeRate":-0.008339124391938834},"preHourTrading":{"tag":"盘前","latestPrice":42.71,"preClose":42.69,"latestTime":"09:29 EST","volume":8190,"amount":349324.3845,"timestamp":1772461799999,"change":0.020000000000003126,"changeRate":0.0004684937924573232},"postHourTrading":{"tag":"盘后","latestPrice":42.81,"preClose":43.17,"latestTime":"19:43 EST","volume":474676,"amount":20491689.819896,"timestamp":1772498585402,"change":-0.35999999999999943,"changeRate":-0.008339124391938834},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.689998626708984,"latestTime":"20260302 04:00 EST","volume":1393,"amount":59512,"timestamp":1772442001184,"change":-0.18999862670898438,"changeRate":-0.004450659002600946},"impliedVol":0.279,"impliedVolPercentile":0.5697},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.008674,"change":2.73,"latestPrice":317.47,"close":317.47,"volume":1016220,"market":"US","high":318.46,"low":312.01,"preClose":314.74,"open":315.68,"turnoverRate":0.004538,"peRate":24.899608,"amplitude":0.020493,"marketValue":71236019298.99,"askSize":1,"bidSize":9,"askPrice":320,"bidPrice":315.23,"week52High":319.94,"week52Low":201.63,"changeRate5Day":0.007745,"changeRate20Day":0.090063,"changeRate60Day":0.088158,"changeRateWTD":0.008674,"changeRateMTD":0.008674,"changeRateQTD":0.099577,"changeRateYTD":0.099577,"amount":322005811.89148,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":24.895925,"pbRate":4.581978,"volumeRatio":0.595758,"committee":0.8,"roa":0.059099,"roe":0.192476,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017009,"floatMarketCap":71092035225.07,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":317.51,"preClose":317.47,"latestTime":"19:31 EST","volume":39196,"amount":12443530.6024,"timestamp":1772497863602,"change":0.03999999999996362,"changeRate":0.00012599615711709333},"preHourTrading":{"tag":"盘前","latestPrice":315.87,"preClose":314.74,"latestTime":"09:29 EST","volume":1924,"amount":605551.102,"timestamp":1772461795078,"change":1.1299999999999955,"changeRate":0.003590264980618909},"postHourTrading":{"tag":"盘后","latestPrice":317.51,"preClose":317.47,"latestTime":"19:31 EST","volume":39196,"amount":12443530.6024,"timestamp":1772497863602,"change":0.03999999999996362,"changeRate":0.00012599615711709333},"overnightTrading":{"tag":"夜盘","latestPrice":312.5,"preClose":314.739990234375,"latestTime":"20260302 04:00 EST","volume":34,"amount":10637,"timestamp":1772442000009,"change":-2.239990234375,"changeRate":-0.007116954641534314},"impliedVol":0.2503,"impliedVolPercentile":0.6693},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2745},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.004211,"change":-0.12,"latestPrice":28.38,"close":28.38,"volume":309092,"market":"US","high":28.45,"low":27.61,"preClose":28.5,"open":28,"turnoverRate":0.016896,"peRate":26.018675,"amplitude":0.029474,"marketValue":4625940000,"askSize":69,"bidSize":71,"askPrice":28.93,"bidPrice":27.83,"week52High":30.5,"week52Low":15.01,"changeRate5Day":0.000705,"changeRate20Day":-0.04251,"changeRate60Day":0.075,"changeRateWTD":-0.004211,"changeRateMTD":-0.004211,"changeRateQTD":0.091538,"changeRateYTD":0.091538,"amount":8717088.5317,"eps":1.090755,"lyrEps":1.755608,"lyrPeRate":16.16534,"pbRate":3.199908,"volumeRatio":0.999553,"committee":0.014286,"roa":0.065408,"roe":0.125629,"changeRate5Min":0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519166692,"shortable":3,"shares":163000000,"floatShares":18293400,"hourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.38,"latestTime":"17:58 EST","volume":5314,"amount":150826.162002,"timestamp":1772492310453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":28.5,"latestTime":"08:23 EST","volume":1001,"amount":27024.104107,"timestamp":1772457804460,"change":-1.5599999999999987,"changeRate":-0.05473684210526311},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.38,"latestTime":"17:58 EST","volume":5314,"amount":150826.162002,"timestamp":1772492310453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.3799991607666,"preClose":28.3799991607666,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.5148,"impliedVolPercentile":0.757},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.005741,"change":-1.34,"latestPrice":232.07,"close":232.07,"volume":615843,"market":"US","high":234.45,"low":227.99,"preClose":233.41,"open":232.25,"turnoverRate":0.007972,"peRate":37.919935,"amplitude":0.027677,"marketValue":21952661650,"askSize":12,"bidSize":21,"askPrice":235.42,"bidPrice":231.29,"week52High":234.82,"week52Low":122.79,"changeRate5Day":0.045031,"changeRate20Day":0.144781,"changeRate60Day":0.249502,"changeRateWTD":-0.005741,"changeRateMTD":-0.005741,"changeRateQTD":0.194144,"changeRateYTD":0.194144,"amount":142718711.571304,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":37.892593,"pbRate":6.157683,"volumeRatio":0.725515,"committee":0.272727,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.007584,"floatMarketCap":17927138762.94,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":233,"preClose":232.07,"latestTime":"18:52 EST","volume":23910,"amount":5548794.6564,"timestamp":1772495578610,"change":0.9300000000000068,"changeRate":0.004007411556857874},"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":233.41,"latestTime":"09:29 EST","volume":1147,"amount":265200.20988,"timestamp":1772461799024,"change":-1.4099999999999966,"changeRate":-0.006040872284820687},"postHourTrading":{"tag":"盘后","latestPrice":233,"preClose":232.07,"latestTime":"18:52 EST","volume":23910,"amount":5548794.6564,"timestamp":1772495578610,"change":0.9300000000000068,"changeRate":0.004007411556857874},"overnightTrading":{"tag":"夜盘","latestPrice":232.5500030517578,"preClose":233.41000366210938,"latestTime":"20260302 04:00 EST","volume":72,"amount":16742,"timestamp":1772442000646,"change":-0.8600006103515625,"changeRate":-0.0036845062202069223},"impliedVol":0.4184,"impliedVolPercentile":0.8845},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.021529,"change":-2.63,"latestPrice":119.53,"close":119.53,"volume":128641,"market":"US","high":122.11,"low":117.05,"preClose":122.16,"open":121.31,"turnoverRate":0.003807,"peRate":19.467427,"amplitude":0.041421,"marketValue":5769856536,"askSize":16,"bidSize":1,"askPrice":121.9,"bidPrice":118,"week52High":134.99,"week52Low":70.2401,"changeRate5Day":-0.085952,"changeRate20Day":0.021973,"changeRate60Day":0.12626,"changeRateWTD":-0.021529,"changeRateMTD":-0.021529,"changeRateQTD":0.098924,"changeRateYTD":0.098924,"amount":15344216.862373,"eps":6.14,"lyrEps":6.146702,"lyrPeRate":19.446201,"pbRate":0.512412,"volumeRatio":0.944379,"committee":-0.882353,"roa":0.192129,"roe":0.4884,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1185,"divideRate":0.042822,"floatMarketCap":4039474634.03,"shortable":3,"shares":48271200,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":118,"preClose":119.53,"latestTime":"16:24 EST","volume":966,"amount":115296.17652,"timestamp":1772486671575,"change":-1.5300000000000011,"changeRate":-0.012800133857608979},"preHourTrading":{"tag":"盘前","latestPrice":120.29,"preClose":122.16,"latestTime":"09:28 EST","volume":4,"amount":484.900024,"timestamp":1772461711977,"change":-1.8699999999999903,"changeRate":-0.015307793058284138},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":119.53,"latestTime":"16:24 EST","volume":966,"amount":115296.17652,"timestamp":1772486671575,"change":-1.5300000000000011,"changeRate":-0.012800133857608979},"overnightTrading":{"tag":"夜盘","latestPrice":119.52999877929688,"preClose":119.52999877929688,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.2463,"impliedVolPercentile":0.3108}]}}}