US Infrastructure

2,239.99

+46.592.12%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,243.49

Open:2,214.65

Low:2,212.01

Close:2,193.40

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	99.12	+3.67%	+3.51	74.55K	7.39M	4.78B
Caterpillar US CAT	354.2539	+3.42%	+11.70	2.59M	912.16M	166.61B
Corporacion America Airports S.A. US CAAP	21.9	+3.40%	+0.7200	164.75K	3.59M	3.53B
CSX Corp US CSX	30.605	+0.97%	+0.2950	10.28M	313.22M	57.49B
Norfolk Southern US NSC	240.97	+0.78%	+1.86	1.07M	256.43M	54.33B
JB Hunt Transport US JBHT	147.8001	-0.62%	-0.9199	838.79K	124.70M	14.66B
U.S. Steel US X	41.515	-1.20%	-0.5050	2.02M	84.69M	9.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":2239.9883,"timestamp":1747163357541,"preClose":2193.3972,"halted":0,"volume":17035314,"delay":0,"changeRate":0.021242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":46.591064,"latestTime":"05-13 15:09:18 EDT","open":2214.6504,"high":2243.4902,"low":2212.0142,"amount":1702678983.717583,"amplitude":0.01435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.667625,"peRate":16.304737,"turnoverRate":0.005843,"increases":5,"decrements":2,"flats":0,"marketCap":310802209536,"floatMarketCap":301768337344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2243.4902,"amplitude":0.01435,"preClose":2193.3972,"low":2212.0142,"pbRate":"4.667625","latestPrice":2239.9883,"volume":17035314,"delay":0,"open":2214.6504,"prevYearClose":2270.929,"prevWeekClose":2078.026,"prevMonthClose":2008.7983,"prevQuarterClose":2123.0237,"fiveDayClose":2040.1432,"twentyDayClose":1964.1984,"sixtyDayClose":2300.6072,"secType":"PLATE","market":"US","turnoverRate":0.005843,"peRate":16.304737,"marketCap":310802209536,"floatMarketCap":301768337344,"timestamp":1747163357541,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","shortMargin":0.3,"floatShares":33794651,"nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","postHourTrading":{"tag":"盘后","latestPrice":95.61,"preClose":95.61,"latestTime":"16:05 EDT","volume":230,"amount":21990.3,"timestamp":1747080314560},"volumeRatio":0.768176,"changeRateMTD":0.114083,"dividePrice":4.7868,"high":101.22,"changeRateQTD":0.260588,"changeRateWTD":0.032715,"week52Low":59.08,"changeRateYTD":0.444056,"changeRate5Min":-0.002415,"askSize":13,"floatMarketCap":3349725807.12,"latestPrice":99.12,"askPrice":99.5,"peRate":19.036118,"eps":5.206944,"divideRate":0.048293,"bidPrice":99.03,"market":"US","volume":74554,"changeRate60Day":0.229014,"changeRate5Day":0.091991,"roa":0.190083,"roe":0.452567,"lyrEps":4.900158,"shares":48271178,"amplitude":0.056061,"preClose":95.61,"low":95.86,"lyrPeRate":20.227919,"pbRate":0.410015,"impliedVol":0.2478,"week52High":101.22,"changeRate":0.036712,"longInitialMargin":0.25,"amount":7394282.238007,"committee":0.811594,"changeRate20Day":0.223704,"overnightTrading":{"tag":"夜盘","latestPrice":95.61000061035156,"preClose":95.61000061035156,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":125,"change":3.510002,"marketValue":4784639163.360001,"shortable":3,"turnoverRate":0.002206,"open":95.86,"impliedVolPercentile":0.124},{"symbol":"CAT","shortMargin":0.3,"floatShares":468815896,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":342.1,"preClose":342.55,"latestTime":"19:57 EDT","volume":195139,"amount":66844271.845,"timestamp":1747094273612},"volumeRatio":1.22844,"changeRateMTD":0.145452,"dividePrice":5.64,"high":355.28,"changeRateQTD":0.074148,"changeRateWTD":0.087937,"week52Low":267.3,"changeRateYTD":-0.023448,"changeRate5Min":-0.00013,"askSize":158,"floatMarketCap":166079859539.9944,"latestPrice":354.2539,"askPrice":354.39,"peRate":17.269045,"eps":20.513809,"divideRate":0.015921,"bidPrice":354.3,"market":"US","volume":2585677,"preHourTrading":{"tag":"盘前","latestPrice":349.35,"preClose":342.55,"latestTime":"09:29 EDT","volume":9170,"amount":3171284.942,"timestamp":1747142979293},"changeRate60Day":0.002643,"changeRate5Day":0.103973,"roa":0.094026,"roe":0.55646,"lyrEps":22.173822,"shares":470314978,"amplitude":0.021056,"preClose":342.55,"low":348.0672,"lyrPeRate":15.976221,"pbRate":9.221836,"impliedVol":0.2565,"week52High":418.5,"changeRate":0.034167,"longInitialMargin":0.25,"amount":912161477.715881,"committee":-0.449541,"changeRate20Day":0.188293,"overnightTrading":{"tag":"夜盘","latestPrice":344,"preClose":342.54998779296875,"latestTime":"20250513 04:00 EDT","volume":1423,"amount":490216,"timestamp":1747123201853},"bidSize":60,"change":11.703918,"marketValue":166610915184.91418,"shortable":3,"turnoverRate":0.005515,"open":348.37,"impliedVolPercentile":0.164},{"symbol":"CAAP","shortMargin":0.3,"floatShares":29639550,"nameCN":"Corporacion America Airports S.A.","postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"19:53 EDT","volume":3288,"amount":69644.54,"timestamp":1747094034456},"volumeRatio":0.972389,"changeRateMTD":0.125964,"dividePrice":0,"high":22.125,"changeRateQTD":0.196721,"changeRateWTD":0.045346,"week52Low":13.965,"changeRateYTD":0.173633,"changeRate5Min":0.000228,"askSize":105,"floatMarketCap":649106145,"latestPrice":21.9,"askPrice":21.94,"peRate":12.514286,"eps":1.75,"divideRate":0,"bidPrice":21.87,"market":"US","volume":164745,"changeRate60Day":0.164274,"changeRate5Day":0.104945,"roa":0.069732,"roe":0.265227,"lyrEps":1.755608,"shares":161090382,"amplitude":0.04627,"preClose":21.18,"low":21.145,"lyrPeRate":12.474311,"pbRate":2.57646,"impliedVol":0.479,"week52High":22.125,"changeRate":0.033994,"longInitialMargin":0.25,"amount":3587547.926531,"committee":-0.721311,"changeRate20Day":0.206612,"overnightTrading":{"tag":"夜盘","latestPrice":21.18000030517578,"preClose":21.18000030517578,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":17,"change":0.719999,"marketValue":3527879365.8,"shortable":3,"turnoverRate":0.005558,"open":21.24,"impliedVolPercentile":0.44},{"symbol":"CSX","shortMargin":0.3,"floatShares":1874463602,"nameCN":"CSX Corp","postHourTrading":{"tag":"盘后","latestPrice":30.34,"preClose":30.31,"latestTime":"19:56 EDT","volume":626475,"amount":18986991.8003,"timestamp":1747094192623},"volumeRatio":0.99313,"changeRateMTD":0.09031,"dividePrice":0.49,"high":30.72,"changeRateQTD":0.039925,"changeRateWTD":0.064892,"week52Low":26.2184,"changeRateYTD":-0.051596,"changeRate5Min":0,"askSize":3253,"floatMarketCap":57367958539.21,"latestPrice":30.605,"askPrice":30.61,"peRate":18.197527,"eps":1.681822,"divideRate":0.01601,"bidPrice":30.6,"market":"US","volume":10279870,"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.31,"latestTime":"09:28 EDT","volume":9135,"amount":274688.107155,"timestamp":1747142880228},"changeRate60Day":-0.082859,"changeRate5Day":0.089534,"roa":0.074452,"roe":0.261209,"lyrEps":1.789582,"shares":1878545871,"amplitude":0.015506,"preClose":30.31,"low":30.25,"lyrPeRate":17.101759,"pbRate":4.724149,"impliedVol":0.2468,"week52High":37.1,"changeRate":0.009733,"longInitialMargin":0.25,"amount":313215514.532452,"committee":0.059555,"changeRate20Day":0.082596,"overnightTrading":{"tag":"夜盘","latestPrice":30.34000015258789,"preClose":30.309999465942383,"latestTime":"20250513 04:00 EDT","volume":314,"amount":9524,"timestamp":1747123201821},"bidSize":3665,"change":0.295,"marketValue":57492896381.955,"shortable":3,"turnoverRate":0.005484,"open":30.31,"impliedVolPercentile":0.396},{"symbol":"NSC","shortMargin":0.3,"floatShares":225031953,"nameCN":"Norfolk Southern","postHourTrading":{"tag":"盘后","latestPrice":239.11,"preClose":239.11,"latestTime":"19:16 EDT","volume":45908,"amount":10977044.3,"timestamp":1747091799333},"volumeRatio":1.205702,"changeRateMTD":0.075519,"dividePrice":5.4,"high":241.08,"changeRateQTD":0.017395,"changeRateWTD":0.078166,"week52Low":201.63,"changeRateYTD":0.026715,"changeRate5Min":0.000332,"askSize":98,"floatMarketCap":54225949714.409996,"latestPrice":240.97,"askPrice":241.03,"peRate":16.452723,"eps":14.646208,"divideRate":0.022409,"bidPrice":240.91,"market":"US","volume":1067188,"preHourTrading":{"tag":"盘前","latestPrice":238.91,"preClose":239.11,"latestTime":"09:25 EDT","volume":643,"amount":152672.53755,"timestamp":1747142703406},"changeRate60Day":-0.058674,"changeRate5Day":0.102182,"roa":0.067381,"roe":0.245424,"lyrEps":11.58337,"shares":225443501,"amplitude":0.011911,"preClose":239.11,"low":238.232,"lyrPeRate":20.8031,"pbRate":3.74372,"impliedVol":0.2218,"week52High":277.6,"changeRate":0.007779,"longInitialMargin":0.25,"amount":256429874.996033,"committee":0.458564,"changeRate20Day":0.088392,"overnightTrading":{"tag":"夜盘","latestPrice":239.11000061035156,"preClose":239.11000061035156,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":264,"change":1.860001,"marketValue":54325120435.97,"shortable":3,"turnoverRate":0.004742,"open":238.305,"impliedVolPercentile":0.04},{"symbol":"JBHT","shortMargin":0.3,"floatShares":78411201,"nameCN":"JB Hunt Transport","postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.72,"latestTime":"19:00 EDT","volume":22522,"amount":3349484.97,"timestamp":1747090827043},"volumeRatio":0.621891,"changeRateMTD":0.131874,"dividePrice":1.73,"high":150.38,"changeRateQTD":-0.001013,"changeRateWTD":0.090534,"week52Low":122.79,"changeRateYTD":-0.13395,"changeRate5Min":-0.001519,"askSize":14,"floatMarketCap":11589183348.9201,"latestPrice":147.8001,"askPrice":147.9,"peRate":26.791368,"eps":5.516706,"divideRate":0.011705,"bidPrice":147.82,"market":"US","volume":838791,"preHourTrading":{"tag":"盘前","latestPrice":149.96,"preClose":148.72,"latestTime":"09:25 EDT","volume":2041,"amount":305916.55042,"timestamp":1747142700573},"changeRate60Day":-0.130485,"changeRate5Day":0.129366,"roa":0.061103,"roe":0.139705,"lyrEps":5.599831,"shares":99194591,"amplitude":0.02034,"preClose":148.72,"low":147.355,"lyrPeRate":26.393672,"pbRate":3.791624,"impliedVol":0.3289,"week52High":200.4,"changeRate":-0.006185,"longInitialMargin":0.25,"amount":124697373.707016,"committee":0.176471,"changeRate20Day":0.072414,"overnightTrading":{"tag":"夜盘","latestPrice":148.72000122070312,"preClose":148.72000122070312,"latestTime":"20250513 04:00 EDT","volume":0,"amount":0,"timestamp":1747123200000},"bidSize":20,"change":-0.919907,"marketValue":14660970469.259098,"shortable":3,"turnoverRate":0.010697,"open":149.37,"impliedVolPercentile":0.504},{"symbol":"X","shortMargin":0.3,"floatShares":204902903,"nameCN":"U.S. Steel","postHourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.02,"latestTime":"19:59 EDT","volume":12131,"amount":510385.2676,"timestamp":1747094367964},"volumeRatio":0.637432,"changeRateMTD":-0.050217,"dividePrice":0.2,"high":42.525,"changeRateQTD":-0.017629,"changeRateWTD":-0.021565,"week52Low":26.915,"changeRateYTD":0.221389,"changeRate5Min":-0.000842,"askSize":302,"floatMarketCap":8506544018.045,"latestPrice":41.515,"askPrice":41.53,"peRate":96.954395,"eps":0.428191,"divideRate":0.004818,"bidPrice":41.5,"market":"US","volume":2022315,"preHourTrading":{"tag":"盘前","latestPrice":41.8,"preClose":42.02,"latestTime":"09:28 EDT","volume":2133,"amount":89409.310812,"timestamp":1747142908876},"changeRate60Day":0.080276,"changeRate5Day":-0.017629,"roa":-0.000616,"roe":0.008575,"lyrEps":1.708055,"shares":226419128,"amplitude":0.025345,"preClose":42.02,"low":41.46,"lyrPeRate":24.305423,"pbRate":0.836429,"impliedVol":0.9208,"week52High":46.18,"changeRate":-0.012018,"longInitialMargin":0.25,"amount":84692085.713825,"committee":-0.852761,"changeRate20Day":0.014789,"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42.02000045776367,"latestTime":"20250513 04:00 EDT","volume":31,"amount":1303,"timestamp":1747123201847},"bidSize":24,"change":-0.505001,"marketValue":9399790098.92,"shortable":3,"turnoverRate":0.00987,"open":42.33,"impliedVolPercentile":0.872}]}}}