US Infrastructure

2,689.53

+49.121.86%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:2,733.35

Open:2,640.52

Low:2,640.52

Close:2,640.41

Volume:91.24M

Turnover:5.97B

Market Cap:355.66B

Float Cap:346.93B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JB Hunt Transport US JBHT	150.14	+4.70%	+6.74	1.22M	183.80M	14.53B
Caterpillar US CAT	435.67	+4.25%	+17.78	3.78M	1.64B	204.10B
Norfolk Southern US NSC	284.6	+0.09%	+0.2500	4.58M	1.30B	63.85B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	107.22	-0.41%	-0.4400	52.76K	5.65M	5.18B
Corporacion America Airports S.A. US CAAP	21.66	-2.61%	-0.5800	393.32K	8.59M	3.53B
CSX Corp US CSX	34.58	-3.60%	-1.2900	81.21M	2.84B	64.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":2689.526,"timestamp":1755892799999,"preClose":2640.4072,"halted":0,"volume":91241550,"delay":0,"changeRate":0.018603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":49.118652,"latestTime":"08-22 16:00:00 EDT","open":2640.5208,"high":2733.354,"low":2640.5208,"amount":5972621741.510559,"amplitude":0.035159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.792373,"peRate":20.695432,"turnoverRate":0.034055,"increases":3,"decrements":3,"flats":0,"marketCap":355656916480,"floatMarketCap":346930943008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2733.354,"amplitude":0.035159,"preClose":2640.4072,"low":2640.5208,"pbRate":"6.792373","latestPrice":2689.526,"volume":91241550,"delay":0,"open":2640.5208,"prevYearClose":2270.929,"prevWeekClose":2604.9307,"prevMonthClose":2697.3855,"prevQuarterClose":2430.9683,"fiveDayClose":2604.9307,"twentyDayClose":2695.394,"sixtyDayClose":2247.9968,"secType":"PLATE","market":"US","turnoverRate":0.034055,"peRate":20.695432,"marketCap":355656916480,"floatMarketCap":346930943008,"timestamp":1755892799999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.047001,"change":6.74,"latestPrice":150.14,"close":150.14,"volume":1224675,"market":"US","high":152,"low":143.165,"preClose":143.4,"open":143.56,"turnoverRate":0.016111,"peRate":27.242242,"amplitude":0.061611,"marketValue":14533444049.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.4,"week52Low":122.79,"changeRate5Day":0.046636,"changeRate20Day":0.005559,"changeRate60Day":0.082949,"changeRateWTD":0.046636,"changeRateMTD":0.042277,"changeRateQTD":0.045543,"changeRateYTD":-0.120239,"amount":183797544.407272,"eps":5.511294,"lyrEps":5.599831,"lyrPeRate":26.811523,"pbRate":3.97596,"volumeRatio":1.410276,"roa":0.060567,"roe":0.143283,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.011589,"floatMarketCap":11412559840.179998,"shortable":3,"shares":96799281,"floatShares":76012787,"hourTrading":{"tag":"盘后","latestPrice":150.14,"preClose":150.14,"latestTime":"19:16 EDT","volume":99746,"amount":14975814.3105,"timestamp":1755904605532},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":143.4,"latestTime":"09:29 EDT","volume":23,"amount":3310.52984,"timestamp":1755869370062},"postHourTrading":{"tag":"盘后","latestPrice":150.14,"preClose":150.14,"latestTime":"19:16 EDT","volume":99746,"amount":14975814.3105,"timestamp":1755904605532},"overnightTrading":{"tag":"夜盘","latestPrice":150.14,"preClose":150.14,"latestTime":"20250824 21:01 EDT","volume":0,"amount":0,"timestamp":1756083702465},"impliedVol":0.2902,"impliedVolPercentile":0.244},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.042547,"change":17.78,"latestPrice":435.67,"close":435.67,"volume":3784948,"market":"US","high":437.84,"low":420.05,"preClose":417.89,"open":421.61,"turnoverRate":0.008105,"peRate":22.160691,"amplitude":0.042571,"marketValue":204102212383.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":441.15,"week52Low":267.3,"changeRate5Day":0.068369,"changeRate20Day":0.004427,"changeRate60Day":0.246588,"changeRateWTD":0.068369,"changeRateMTD":-0.005365,"changeRateQTD":0.122253,"changeRateYTD":0.200987,"amount":1643209739.460327,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":19.647943,"pbRate":10.937367,"volumeRatio":1.153941,"roa":0.085547,"roe":0.527109,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.74,"divideRate":0.013175,"floatMarketCap":203443717219.23,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":435.51,"preClose":435.67,"latestTime":"19:47 EDT","volume":248502,"amount":108264879.4711,"timestamp":1755906422153},"preHourTrading":{"tag":"盘前","latestPrice":420.84,"preClose":417.89,"latestTime":"09:28 EDT","volume":543,"amount":227702.6517,"timestamp":1755869331181},"postHourTrading":{"tag":"盘后","latestPrice":435.51,"preClose":435.67,"latestTime":"19:47 EDT","volume":248502,"amount":108264879.4711,"timestamp":1755906422153},"overnightTrading":{"tag":"夜盘","latestPrice":436,"preClose":435.67,"latestTime":"20250824 20:44 EDT","volume":2,"amount":872,"timestamp":1756082691859},"impliedVol":0.2523,"impliedVolPercentile":0.108},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.000879,"change":0.25,"latestPrice":284.6,"close":284.6,"volume":4575312,"market":"US","high":291.6947,"low":269.31,"preClose":284.35,"open":286.37,"turnoverRate":0.020432,"peRate":19.21563,"amplitude":0.078722,"marketValue":63851235772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.6947,"week52Low":201.63,"changeRate5Day":0.013749,"changeRate20Day":0.007862,"changeRate60Day":0.173415,"changeRateWTD":0.013749,"changeRateMTD":0.023741,"changeRateQTD":0.111849,"changeRateYTD":0.212612,"amount":1295358820.413574,"eps":14.81086,"lyrEps":11.58337,"lyrPeRate":24.569706,"pbRate":4.318066,"volumeRatio":2.513435,"roa":0.067507,"roe":0.241302,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.018974,"floatMarketCap":63731354852.600006,"shortable":3,"shares":224354307,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":284.6,"preClose":284.6,"latestTime":"19:46 EDT","volume":40181,"amount":11435520.71,"timestamp":1755906376166},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":284.35,"latestTime":"09:09 EDT","volume":11,"amount":3135.94996,"timestamp":1755868146794},"postHourTrading":{"tag":"盘后","latestPrice":284.6,"preClose":284.6,"latestTime":"19:46 EDT","volume":40181,"amount":11435520.71,"timestamp":1755906376166},"overnightTrading":{"tag":"夜盘","latestPrice":284.6,"preClose":284.6,"latestTime":"20250824 21:01 EDT","volume":0,"amount":0,"timestamp":1756083702474},"impliedVol":0.1684,"impliedVolPercentile":0},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.028121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1212},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.004087,"change":-0.44,"latestPrice":107.22,"close":107.22,"volume":52760,"market":"US","high":108.71,"low":105.96,"preClose":107.66,"open":107.8,"turnoverRate":0.001561,"peRate":18.828589,"amplitude":0.025543,"marketValue":5175635705.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.255,"week52Low":59.08,"changeRate5Day":0.003087,"changeRate20Day":-0.002512,"changeRate60Day":0.107416,"changeRateWTD":0.003087,"changeRateMTD":0.007423,"changeRateQTD":0.016303,"changeRateYTD":0.562063,"amount":5653211.539001,"eps":5.694532,"lyrEps":4.900158,"lyrPeRate":21.880927,"pbRate":0.605311,"volumeRatio":0.885143,"roa":0.194826,"roe":0.621993,"changeRate5Min":0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.044768,"floatMarketCap":3623462480.22,"shortable":3,"shares":48271178,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":107.22,"preClose":107.22,"latestTime":"16:10 EDT","volume":359,"amount":38490.18,"timestamp":1755893404492},"preHourTrading":{"tag":"盘前","latestPrice":107.26,"preClose":107.66,"latestTime":"09:29 EDT","volume":4,"amount":429.04,"timestamp":1755869358521},"postHourTrading":{"tag":"盘后","latestPrice":107.22,"preClose":107.22,"latestTime":"16:10 EDT","volume":359,"amount":38490.18,"timestamp":1755893404492},"overnightTrading":{"tag":"夜盘","latestPrice":107.22,"preClose":107.22,"latestTime":"20250824 21:01 EDT","volume":0,"amount":0,"timestamp":1756083702449},"impliedVol":0.0834,"impliedVolPercentile":0.008},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.026079,"change":-0.58,"latestPrice":21.66,"close":21.66,"volume":393320,"market":"US","high":22.62,"low":21.41,"preClose":22.24,"open":22.41,"turnoverRate":0.021501,"peRate":20.590802,"amplitude":0.054406,"marketValue":3530580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.85,"week52Low":14.12,"changeRate5Day":0.014045,"changeRate20Day":0.065421,"changeRate60Day":0.032412,"changeRateWTD":0.014045,"changeRateMTD":0.087896,"changeRateQTD":0.069102,"changeRateYTD":0.160772,"amount":8593425.486984,"eps":1.051926,"lyrEps":1.755608,"lyrPeRate":12.337606,"pbRate":2.399755,"volumeRatio":3.499348,"roa":0.062116,"roe":0.097283,"changeRate5Min":-0.004596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396235044,"shortable":3,"shares":163000000,"floatShares":18293400,"hourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.66,"latestTime":"19:13 EDT","volume":3049,"amount":66049.5,"timestamp":1755904408098},"preHourTrading":{"tag":"盘前","latestPrice":22.92,"preClose":22.24,"latestTime":"09:10 EDT","volume":17,"amount":389.259982,"timestamp":1755868206012},"postHourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.66,"latestTime":"19:13 EDT","volume":3049,"amount":66049.5,"timestamp":1755904408098},"overnightTrading":{"tag":"夜盘","latestPrice":21.66,"preClose":21.66,"latestTime":"20250824 21:01 EDT","volume":0,"amount":0,"timestamp":1756083702477},"impliedVol":0.4178,"impliedVolPercentile":0.2},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.035963,"change":-1.29,"latestPrice":34.58,"close":34.58,"volume":81210872,"market":"US","high":37.21,"low":33.58,"preClose":35.87,"open":36.13,"turnoverRate":0.043657,"peRate":21.210157,"amplitude":0.101199,"marketValue":64466699144.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":-0.047907,"changeRate20Day":-0.032998,"changeRate60Day":0.103382,"changeRateWTD":-0.047907,"changeRateMTD":-0.027012,"changeRateQTD":0.059761,"changeRateYTD":0.071584,"amount":2835932139.336395,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":19.322948,"pbRate":5.210693,"volumeRatio":3.837933,"roa":0.072487,"roe":0.248189,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014459,"floatMarketCap":64325884508.34,"shortable":3,"shares":1864277014,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.58,"latestTime":"19:59 EDT","volume":8352976,"amount":288793306.2209,"timestamp":1755907171745},"preHourTrading":{"tag":"盘前","latestPrice":36.13,"preClose":35.87,"latestTime":"09:29 EDT","volume":2388,"amount":86257.755144,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.58,"latestTime":"19:59 EDT","volume":8352976,"amount":288793306.2209,"timestamp":1755907171745},"overnightTrading":{"tag":"夜盘","latestPrice":34.61,"preClose":34.58,"latestTime":"20250824 20:57 EDT","volume":30,"amount":1039,"timestamp":1756083476594},"impliedVol":0.2506,"impliedVolPercentile":0.352}]}}}