US Infrastructure

2,423.84

+17.630.73%

Number of Gainers:6

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,435.69

Open:2,406.23

Low:2,406.23

Close:2,406.21

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	104.49	+2.45%	+2.50	90.59K	9.44M	5.04B
JB Hunt Transport US JBHT	145.34	+1.44%	+2.06	900.78K	130.78M	14.42B
Corporacion America Airports S.A. US CAAP	20.3	+1.10%	+0.2200	68.30K	1.39M	3.31B
CSX Corp US CSX	32.91	+1.04%	+0.3400	20.45M	671.34M	61.82B
Caterpillar US CAT	384.71	+0.74%	+2.83	4.46M	1.72B	180.93B
Norfolk Southern US NSC	255.81	+0.12%	+0.3000	1.91M	487.54M	57.67B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":2423.84,"timestamp":1751054399999,"preClose":2406.2144,"halted":0,"volume":27878646,"delay":0,"changeRate":0.007325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.625732,"latestTime":"06-27 16:00:00 EDT","open":2406.2288,"high":2435.6853,"low":2406.2288,"amount":3019739786.26972,"amplitude":0.012242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.331079,"peRate":18.333589,"turnoverRate":0.010331,"increases":6,"decrements":0,"flats":0,"marketCap":323199976448,"floatMarketCap":314892288896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2435.6853,"amplitude":0.012242,"preClose":2406.2144,"low":2406.2288,"pbRate":"6.331079","latestPrice":2423.84,"volume":27878646,"delay":0,"open":2406.2288,"prevYearClose":2270.929,"prevWeekClose":2315.3057,"prevMonthClose":2253.3071,"prevQuarterClose":2123.0237,"fiveDayClose":2315.3057,"twentyDayClose":2264.3684,"sixtyDayClose":2128.465,"secType":"PLATE","market":"US","turnoverRate":0.010331,"peRate":18.333589,"marketCap":323199976448,"floatMarketCap":314892288896,"timestamp":1751054399999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":0.024512,"change":2.5,"latestPrice":104.49,"close":104.49,"volume":90587,"market":"US","high":105.65,"low":101.61,"preClose":101.99,"open":101.61,"turnoverRate":0.002681,"peRate":20.067433,"amplitude":0.039612,"marketValue":5043855389.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.225,"week52Low":59.08,"changeRate5Day":0.040426,"changeRate20Day":0.072242,"changeRate60Day":0.299142,"changeRateWTD":0.040426,"changeRateMTD":0.05269,"changeRateQTD":0.328882,"changeRateYTD":0.52229,"amount":9444995.445297,"eps":5.206944,"lyrEps":4.900158,"lyrPeRate":21.323802,"pbRate":0.432228,"volumeRatio":1.06647,"roa":0.190083,"roe":0.452567,"changeRate5Min":0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.540393,"divideRate":0.043453,"floatMarketCap":3531203082.99,"shortable":3,"shares":48271178,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"16:16 EDT","volume":36,"amount":3761.64,"timestamp":1751055406299},"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":101.99,"latestTime":"08:29 EDT","volume":1,"amount":99.9,"timestamp":1751027399919},"postHourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"16:16 EDT","volume":36,"amount":3761.64,"timestamp":1751055406299},"overnightTrading":{"tag":"夜盘","latestPrice":104.48999786376953,"preClose":104.48999786376953,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.355,"impliedVolPercentile":0.532},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.014377,"change":2.06,"latestPrice":145.34,"close":145.34,"volume":900781,"market":"US","high":145.8599,"low":143.835,"preClose":143.28,"open":143.9,"turnoverRate":0.011488,"peRate":26.345432,"amplitude":0.014132,"marketValue":14416941855.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.4,"week52Low":122.79,"changeRate5Day":0.040894,"changeRate20Day":0.038143,"changeRate60Day":-0.029255,"changeRateWTD":0.040894,"changeRateMTD":0.046741,"changeRateQTD":-0.017641,"changeRateYTD":-0.148365,"amount":130781742.837509,"eps":5.516706,"lyrEps":5.599831,"lyrPeRate":25.954355,"pbRate":3.728513,"volumeRatio":0.90198,"roa":0.061103,"roe":0.139705,"changeRate5Min":-0.000481,"earningDate":1752508800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.011903,"floatMarketCap":11396157071.52,"shortable":3,"shares":99194591,"floatShares":78410328,"hourTrading":{"tag":"盘后","latestPrice":145.3412,"preClose":145.34,"latestTime":"16:36 EDT","volume":109000,"amount":15842094.6917,"timestamp":1751056604681},"preHourTrading":{"tag":"盘前","latestPrice":143.89,"preClose":143.28,"latestTime":"09:23 EDT","volume":508,"amount":73119.72168,"timestamp":1751030613555},"postHourTrading":{"tag":"盘后","latestPrice":145.3412,"preClose":145.34,"latestTime":"16:36 EDT","volume":109000,"amount":15842094.6917,"timestamp":1751056604681},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":143.27999877929688,"latestTime":"20250627 04:00 EDT","volume":1,"amount":140,"timestamp":1751011202020},"impliedVol":0.3735,"impliedVolPercentile":0.704},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.010956,"change":0.22,"latestPrice":20.3,"close":20.3,"volume":68297,"market":"US","high":20.48,"low":20.03,"preClose":20.08,"open":20.08,"turnoverRate":0.003791,"peRate":19.297935,"amplitude":0.02241,"marketValue":3310662466.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.125,"week52Low":13.965,"changeRate5Day":0.027848,"changeRate20Day":-0.019324,"changeRate60Day":0.084402,"changeRateWTD":0.027848,"changeRateMTD":-0.014563,"changeRateQTD":0.10929,"changeRateYTD":0.087889,"amount":1385878.803509,"eps":1.051926,"lyrEps":1.755608,"lyrPeRate":11.562946,"pbRate":2.302656,"volumeRatio":0.518685,"roa":0.06167,"roe":0.121639,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365675897.3,"shortable":3,"shares":163086821,"floatShares":18013591,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"16:32 EDT","volume":1145,"amount":23243.5,"timestamp":1751056363538},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"16:32 EDT","volume":1145,"amount":23243.5,"timestamp":1751056363538},"overnightTrading":{"tag":"夜盘","latestPrice":20.299999237060547,"preClose":20.299999237060547,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2986,"impliedVolPercentile":0.128},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.010439,"change":0.34,"latestPrice":32.91,"close":32.91,"volume":20445474,"market":"US","high":32.98,"low":32.455,"preClose":32.57,"open":32.58,"turnoverRate":0.010907,"peRate":19.568064,"amplitude":0.016119,"marketValue":61822944614.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":0.026513,"changeRate20Day":0.047422,"changeRate60Day":0.114083,"changeRateWTD":0.026513,"changeRateMTD":0.041785,"changeRateQTD":0.118247,"changeRateYTD":0.019833,"amount":671343342.676712,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":18.389769,"pbRate":5.079946,"volumeRatio":1.276506,"roa":0.074452,"roe":0.261209,"changeRate5Min":-0.001366,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.015193,"floatMarketCap":61688584800.56999,"shortable":3,"shares":1878545871,"floatShares":1874463227,"hourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.91,"latestTime":"18:30 EDT","volume":2192360,"amount":72150766.1283,"timestamp":1751063419695},"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.57,"latestTime":"09:17 EDT","volume":132,"amount":4305.200328,"timestamp":1751030232534},"postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.91,"latestTime":"18:30 EDT","volume":2192360,"amount":72150766.1283,"timestamp":1751063419695},"overnightTrading":{"tag":"夜盘","latestPrice":32.90999984741211,"preClose":32.90999984741211,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2179,"impliedVolPercentile":0.064},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.007411,"change":2.83,"latestPrice":384.71,"close":384.71,"volume":4455001,"market":"US","high":387.49,"low":382.75,"preClose":381.88,"open":383.02,"turnoverRate":0.009504,"peRate":18.753709,"amplitude":0.012412,"marketValue":180934875186.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":418.5,"week52Low":267.3,"changeRate5Day":0.067098,"changeRate20Day":0.093579,"changeRate60Day":0.163778,"changeRateWTD":0.067098,"changeRateMTD":0.105393,"changeRateQTD":0.166495,"changeRateYTD":0.060508,"amount":1715111893.622223,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":17.349737,"pbRate":10.014661,"volumeRatio":1.286596,"roa":0.094026,"roe":0.55646,"changeRate5Min":-0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.01466,"floatMarketCap":180341408460.24,"shortable":3,"shares":470314978,"floatShares":468772344,"hourTrading":{"tag":"盘后","latestPrice":384.8,"preClose":384.71,"latestTime":"19:45 EDT","volume":724025,"amount":278540286.2283,"timestamp":1751067906952},"preHourTrading":{"tag":"盘前","latestPrice":383.36,"preClose":381.95,"latestTime":"09:29 EDT","volume":1479,"amount":567865.5996,"timestamp":1751030997672},"postHourTrading":{"tag":"盘后","latestPrice":384.8,"preClose":384.71,"latestTime":"19:45 EDT","volume":724025,"amount":278540286.2283,"timestamp":1751067906952},"overnightTrading":{"tag":"夜盘","latestPrice":383.25,"preClose":381.8800048828125,"latestTime":"20250627 04:00 EDT","volume":73,"amount":27969,"timestamp":1751011202094},"impliedVol":0.2499,"impliedVolPercentile":0.06},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.001174,"change":0.3,"latestPrice":255.81,"close":255.81,"volume":1905810,"market":"US","high":257.55,"low":254.18,"preClose":255.51,"open":255.9,"turnoverRate":0.008468,"peRate":17.465955,"amplitude":0.013189,"marketValue":57670701990.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.6,"week52Low":201.63,"changeRate5Day":0.010388,"changeRate20Day":0.038611,"changeRate60Day":0.081146,"changeRateWTD":0.010388,"changeRateMTD":0.035165,"changeRateQTD":0.080051,"changeRateYTD":0.089945,"amount":487535138.76709,"eps":14.646208,"lyrEps":11.58337,"lyrPeRate":22.084247,"pbRate":3.974275,"volumeRatio":1.488105,"roa":0.067381,"roe":0.245424,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.021109,"floatMarketCap":57569259000.45,"shortable":3,"shares":225443501,"floatShares":225046945,"hourTrading":{"tag":"盘后","latestPrice":255.81,"preClose":255.81,"latestTime":"17:21 EDT","volume":149138,"amount":38151141.8857,"timestamp":1751059312797},"preHourTrading":{"tag":"盘前","latestPrice":255,"preClose":255.565,"latestTime":"08:48 EDT","volume":59,"amount":15062.10233,"timestamp":1751028529888},"postHourTrading":{"tag":"盘后","latestPrice":255.81,"preClose":255.81,"latestTime":"17:21 EDT","volume":149138,"amount":38151141.8857,"timestamp":1751059312797},"overnightTrading":{"tag":"夜盘","latestPrice":255.80999755859375,"preClose":255.80999755859375,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2218,"impliedVolPercentile":0.048},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0.030246,"changeRate60Day":0.300451,"changeRateWTD":0,"changeRateMTD":0.018952,"changeRateQTD":0.297681,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.032}]}}}