US Infrastructure

2,264.86

+0.04390.00%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,273.04

Open:2,264.26

Low:2,258.98

Close:2,264.82

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	101.44	+2.39%	+2.37	99.70K	10.11M	4.90B
CSX Corp US CSX	31.93	+0.22%	+0.0700	13.67M	436.29M	59.98B
U.S. Steel US X	53.75	-0.02%	-0.0100	4.23M	227.18M	12.17B
Caterpillar US CAT	349.33	-0.02%	-0.0700	1.62M	565.71M	164.30B
Norfolk Southern US NSC	247.4	-0.23%	-0.5800	1.19M	295.81M	55.77B
JB Hunt Transport US JBHT	140.11	-0.37%	-0.5200	790.28K	110.59M	13.90B
Corporacion America Airports S.A. US CAAP	20.29	-1.50%	-0.3100	154.94K	3.16M	3.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":2264.8591,"timestamp":1749067199999,"preClose":2264.8152,"halted":0,"volume":21756638,"delay":0,"changeRate":0.000019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.043945,"latestTime":"06-04 16:00:00 EDT","open":2264.2556,"high":2273.0398,"low":2258.9817,"amount":1648844050.8295,"amplitude":0.006207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.078626,"peRate":17.870975,"turnoverRate":0.007495,"increases":2,"decrements":5,"flats":0,"marketCap":314325665536,"floatMarketCap":305045084416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2273.0398,"amplitude":0.006207,"preClose":2264.8152,"low":2258.9817,"pbRate":"5.078626","latestPrice":2264.8591,"volume":21756638,"delay":0,"open":2264.2556,"prevYearClose":2270.929,"prevWeekClose":2253.3071,"prevMonthClose":2253.3071,"prevQuarterClose":2123.0237,"fiveDayClose":2247.9968,"twentyDayClose":2040.1432,"sixtyDayClose":2193.6248,"secType":"PLATE","market":"US","turnoverRate":0.007495,"peRate":17.870975,"marketCap":314325665536,"floatMarketCap":305045084416,"timestamp":1749067199999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","shortMargin":0.3,"floatShares":33794651,"nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","postHourTrading":{"tag":"盘后","latestPrice":101.44,"preClose":101.44,"latestTime":"16:27 EDT","volume":622,"amount":63108.6,"timestamp":1749068877390},"volumeRatio":1.607219,"changeRateMTD":0.021963,"dividePrice":4.540393,"high":102.66,"changeRateQTD":0.290093,"changeRateWTD":0.021963,"week52Low":59.08,"changeRateYTD":0.477855,"changeRate5Min":-0.001575,"askSize":100,"floatMarketCap":3428129397.44,"latestPrice":101.44,"askPrice":111.19,"peRate":19.481677,"eps":5.206944,"divideRate":0.044759,"bidPrice":91.86,"market":"US","volume":99699,"changeRate60Day":0.414784,"changeRate5Day":0.047717,"roa":0.190083,"roe":0.452567,"lyrEps":4.900158,"shares":48271178,"amplitude":0.043505,"preClose":99.07,"low":98.35,"lyrPeRate":20.701373,"pbRate":0.419612,"impliedVol":0.4068,"week52High":102.7435,"changeRate":0.023923,"longInitialMargin":0.25,"amount":10111168.900887,"committee":0,"changeRate20Day":0.11755,"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":101.44000244140625,"latestTime":"20250605 04:00 EDT","volume":1,"amount":102,"timestamp":1749110400000},"bidSize":100,"change":2.370003,"marketValue":4896628296.32,"shortable":3,"turnoverRate":0.00295,"open":98.35,"impliedVolPercentile":0.7791},{"symbol":"CSX","shortMargin":0.3,"floatShares":1874531418,"nameCN":"CSX Corp","postHourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.93,"latestTime":"17:04 EDT","volume":484377,"amount":15465830.11,"timestamp":1749071048322},"volumeRatio":0.718099,"changeRateMTD":0.010763,"dividePrice":0.5,"high":32.06,"changeRateQTD":0.084947,"changeRateWTD":0.010763,"week52Low":26.2184,"changeRateYTD":-0.010536,"changeRate5Min":-0.000313,"askSize":1300,"floatMarketCap":59853788176.74,"latestPrice":31.93,"askPrice":32.12,"peRate":18.985363,"eps":1.681822,"divideRate":0.015659,"bidPrice":31.67,"market":"US","volume":13669369,"preHourTrading":{"tag":"盘前","latestPrice":32.11,"preClose":31.93,"latestTime":"08:13 EDT","volume":12,"amount":384.28002,"timestamp":1749125603207},"changeRate60Day":0.041762,"changeRate5Day":0.018826,"roa":0.074452,"roe":0.261209,"lyrEps":1.789582,"shares":1878545871,"amplitude":0.012712,"preClose":31.86,"low":31.655,"lyrPeRate":17.842155,"pbRate":4.928675,"impliedVol":0.2753,"week52High":37.1,"changeRate":0.002197,"longInitialMargin":0.25,"amount":436294216.724846,"committee":-0.878613,"changeRate20Day":0.136703,"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.93000030517578,"latestTime":"20250605 04:00 EDT","volume":33,"amount":1059,"timestamp":1749110401864},"bidSize":84,"change":0.07,"marketValue":59981969661.03,"shortable":3,"turnoverRate":0.007292,"hourTrading":{"tag":"盘前","latestPrice":32.11,"preClose":31.93,"latestTime":"08:13 EDT","volume":12,"amount":384.28002,"timestamp":1749125603207},"open":31.84,"impliedVolPercentile":0.6426},{"symbol":"X","shortMargin":0.3,"floatShares":204148927,"nameCN":"U.S. Steel","postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.75,"latestTime":"19:58 EDT","volume":36155,"amount":1943343.0465,"timestamp":1749081517831},"volumeRatio":0.331867,"changeRateMTD":-0.001301,"dividePrice":0.2,"high":53.8591,"changeRateQTD":0.271888,"changeRateWTD":-0.001301,"week52Low":26.915,"changeRateYTD":0.581347,"changeRate5Min":0,"askSize":500,"floatMarketCap":10973004826.25,"latestPrice":53.75,"askPrice":53.85,"peRate":125.528092,"eps":0.428191,"divideRate":0.003721,"bidPrice":53.74,"market":"US","volume":4232603,"preHourTrading":{"tag":"盘前","latestPrice":53.78,"preClose":53.75,"latestTime":"08:49 EDT","volume":6691,"amount":359646.00061,"timestamp":1749127765298},"changeRate60Day":0.529596,"changeRate5Day":0.007687,"roa":-0.000616,"roe":0.008575,"lyrEps":1.708055,"shares":226419128,"amplitude":0.008912,"preClose":53.76,"low":53.38,"lyrPeRate":31.468542,"pbRate":1.082935,"impliedVol":0.3374,"week52High":54.03,"changeRate":-0.000186,"longInitialMargin":0.25,"amount":227183170.578781,"committee":-0.612903,"changeRate20Day":0.271888,"overnightTrading":{"tag":"夜盘","latestPrice":53.599998474121094,"preClose":53.75,"latestTime":"20250605 04:00 EDT","volume":45,"amount":2416,"timestamp":1749110401952},"bidSize":120,"change":-0.009998,"marketValue":12170028130,"shortable":3,"turnoverRate":0.020733,"hourTrading":{"tag":"盘前","latestPrice":53.78,"preClose":53.75,"latestTime":"08:49 EDT","volume":6691,"amount":359646.00061,"timestamp":1749127765298},"open":53.7,"impliedVolPercentile":0.0562},{"symbol":"CAT","shortMargin":0.3,"floatShares":468788758,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":348.9315,"preClose":349.33,"latestTime":"19:59 EDT","volume":319332,"amount":111552220.579,"timestamp":1749081599678},"volumeRatio":0.567196,"changeRateMTD":0.003735,"dividePrice":5.64,"high":351.73,"changeRateQTD":0.059218,"changeRateWTD":0.003735,"week52Low":267.3,"changeRateYTD":-0.037022,"changeRate5Min":-0.001543,"askSize":5,"floatMarketCap":163761976832.13998,"latestPrice":349.33,"askPrice":353.18,"peRate":17.029017,"eps":20.513809,"divideRate":0.016145,"bidPrice":349.8,"market":"US","volume":1616388,"preHourTrading":{"tag":"盘前","latestPrice":349.8,"preClose":349.455,"latestTime":"08:48 EDT","volume":178,"amount":62325.3472,"timestamp":1749127701796},"changeRate60Day":0.011935,"changeRate5Day":-0.000458,"roa":0.094026,"roe":0.55646,"lyrEps":22.173822,"shares":470314978,"amplitude":0.006869,"preClose":349.4,"low":349.33,"lyrPeRate":15.754162,"pbRate":9.093659,"impliedVol":0.2816,"week52High":418.5,"changeRate":-0.0002,"longInitialMargin":0.25,"amount":565708817.448853,"committee":0.230769,"changeRate20Day":0.088629,"overnightTrading":{"tag":"夜盘","latestPrice":351.8299865722656,"preClose":349.3299865722656,"latestTime":"20250605 04:00 EDT","volume":3,"amount":1055,"timestamp":1749110401891},"bidSize":8,"change":-0.070007,"marketValue":164295131264.74,"shortable":3,"turnoverRate":0.003448,"hourTrading":{"tag":"盘前","latestPrice":349.8,"preClose":349.455,"latestTime":"08:48 EDT","volume":178,"amount":62325.3472,"timestamp":1749127701796},"open":350.3,"impliedVolPercentile":0.3775},{"symbol":"NSC","shortMargin":0.3,"floatShares":225046945,"nameCN":"Norfolk Southern","postHourTrading":{"tag":"盘后","latestPrice":247.4,"preClose":247.4,"latestTime":"19:59 EDT","volume":52624,"amount":13019174.9742,"timestamp":1749081590518},"volumeRatio":0.691965,"changeRateMTD":0.001133,"dividePrice":5.4,"high":249.3977,"changeRateQTD":0.044543,"changeRateWTD":0.001133,"week52Low":201.63,"changeRateYTD":0.054112,"changeRate5Min":-0.001493,"askSize":18,"floatMarketCap":55676614193,"latestPrice":247.4,"askPrice":250,"peRate":16.891744,"eps":14.646208,"divideRate":0.021827,"bidPrice":245.45,"market":"US","volume":1193719,"preHourTrading":{"tag":"盘前","latestPrice":247.4,"preClose":247.4,"latestTime":"08:02 EDT","volume":2,"amount":494.8,"timestamp":1749124943474},"changeRate60Day":0.034714,"changeRate5Day":0.020038,"roa":0.067381,"roe":0.245424,"lyrEps":11.58337,"shares":225443501,"amplitude":0.013621,"preClose":247.98,"low":246.02,"lyrPeRate":21.358206,"pbRate":3.843617,"impliedVol":0.2502,"week52High":277.6,"changeRate":-0.002339,"longInitialMargin":0.25,"amount":295805338.669464,"committee":0.121951,"changeRate20Day":0.131592,"overnightTrading":{"tag":"夜盘","latestPrice":247.39999389648438,"preClose":247.39999389648438,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":23,"change":-0.580002,"marketValue":55774722147.4,"shortable":3,"turnoverRate":0.005304,"hourTrading":{"tag":"盘前","latestPrice":247.4,"preClose":247.4,"latestTime":"08:02 EDT","volume":2,"amount":494.8,"timestamp":1749124943474},"open":248.25,"impliedVolPercentile":0.3494},{"symbol":"JBHT","shortMargin":0.3,"floatShares":78410328,"nameCN":"JB Hunt Transport","postHourTrading":{"tag":"盘后","latestPrice":140.11,"preClose":140.11,"latestTime":"16:17 EDT","volume":27870,"amount":3904862.54,"timestamp":1749068270645},"volumeRatio":0.767546,"changeRateMTD":0.009075,"dividePrice":1.73,"high":140.9002,"changeRateQTD":-0.052991,"changeRateWTD":0.009075,"week52Low":122.79,"changeRateYTD":-0.179011,"changeRate5Min":-0.000428,"askSize":45,"floatMarketCap":10986071056.080002,"latestPrice":140.11,"askPrice":141.48,"peRate":25.397402,"eps":5.516706,"divideRate":0.012347,"bidPrice":135.86,"market":"US","volume":790282,"preHourTrading":{"tag":"盘前","latestPrice":139.83,"preClose":140.11,"latestTime":"08:39 EDT","volume":73,"amount":10185.26076,"timestamp":1749127148005},"changeRate60Day":-0.12546,"changeRate5Day":0.010603,"roa":0.061103,"roe":0.139705,"lyrEps":5.599831,"shares":99194591,"amplitude":0.016676,"preClose":140.63,"low":138.555,"lyrPeRate":25.020398,"pbRate":3.594344,"impliedVol":0.3824,"week52High":200.4,"changeRate":-0.003698,"longInitialMargin":0.25,"amount":110589641.201385,"committee":0.37931,"changeRate20Day":0.070604,"overnightTrading":{"tag":"夜盘","latestPrice":140.11000061035156,"preClose":140.11000061035156,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.520004,"marketValue":13898154145.010002,"shortable":3,"turnoverRate":0.010079,"hourTrading":{"tag":"盘前","latestPrice":139.83,"preClose":140.11,"latestTime":"08:39 EDT","volume":73,"amount":10185.26076,"timestamp":1749127148005},"open":140.51,"impliedVolPercentile":0.7992},{"symbol":"CAAP","shortMargin":0.3,"floatShares":18013591,"nameCN":"Corporacion America Airports S.A.","postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.29,"latestTime":"17:53 EDT","volume":1519,"amount":30794.41,"timestamp":1749074036128},"volumeRatio":1.072027,"changeRateMTD":-0.015049,"dividePrice":0,"high":20.62,"changeRateQTD":0.108743,"changeRateWTD":-0.015049,"week52Low":13.965,"changeRateYTD":0.087353,"changeRate5Min":0.000493,"askSize":100,"floatMarketCap":365495761.39,"latestPrice":20.29,"askPrice":22.95,"peRate":19.288429,"eps":1.051926,"divideRate":0,"bidPrice":17.38,"market":"US","volume":154937,"changeRate60Day":0.159429,"changeRate5Day":-0.032888,"roa":0.06167,"roe":0.121639,"lyrEps":1.755608,"shares":163086821,"amplitude":0.019903,"preClose":20.6,"low":20.21,"lyrPeRate":11.55725,"pbRate":2.301522,"impliedVol":0.4077,"week52High":22.125,"changeRate":-0.015049,"longInitialMargin":0.25,"amount":3157100.249535,"committee":0,"changeRate20Day":0.023713,"overnightTrading":{"tag":"夜盘","latestPrice":20.290000915527344,"preClose":20.290000915527344,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.309999,"marketValue":3309031598.09,"shortable":3,"turnoverRate":0.008601,"open":20.62,"impliedVolPercentile":0.2129}]}}}