US Infrastructure

2,581.41

-6.8950-0.27%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:2,615.67

Open:2,593.78

Low:2,579.55

Close:2,588.30

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Norfolk Southern US NSC	277.38	+0.26%	+0.7200	1.69M	468.67M	62.53B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	111.42	+0.18%	+0.2000	103.06K	11.49M	5.38B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
CSX Corp US CSX	34.36	-0.09%	-0.0300	12.53M	431.11M	64.55B
Caterpillar US CAT	410.07	-0.52%	-2.1300	1.83M	757.44M	192.86B
Corporacion America Airports S.A. US CAAP	19.68	-0.61%	-0.1200	71.61K	1.42M	3.21B
JB Hunt Transport US JBHT	147.6	-0.87%	-1.2900	1.13M	167.83M	14.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":2581.4097,"timestamp":1753127999999,"preClose":2588.3047,"halted":0,"volume":17362695,"delay":0,"changeRate":-0.002664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.89502,"latestTime":"07-21 16:00:00 EDT","open":2593.7761,"high":2615.667,"low":2579.5535,"amount":1838572784.968564,"amplitude":0.013953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.827752,"peRate":19.696598,"turnoverRate":0.00644,"increases":2,"decrements":4,"flats":0,"marketCap":342812553472,"floatMarketCap":334391006432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2615.667,"amplitude":0.013953,"preClose":2588.3047,"low":2579.5535,"pbRate":"6.827752","latestPrice":2581.4097,"volume":17362695,"delay":0,"open":2593.7761,"prevYearClose":2270.929,"prevWeekClose":2588.3047,"prevMonthClose":2430.9683,"prevQuarterClose":2430.9683,"fiveDayClose":2533.0686,"twentyDayClose":2315.3057,"sixtyDayClose":1950.3667,"secType":"PLATE","market":"US","turnoverRate":0.00644,"peRate":19.696598,"marketCap":342812553472,"floatMarketCap":334391006432,"timestamp":1753127999999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.002602,"change":0.72,"latestPrice":277.38,"close":277.38,"volume":1689149,"market":"US","high":279.29,"low":275.855,"preClose":276.66,"open":278.17,"turnoverRate":0.007506,"peRate":18.938691,"amplitude":0.012416,"marketValue":62533518307.38,"askSize":100,"bidSize":100,"askPrice":296.66,"bidPrice":261.28,"week52High":280,"week52Low":201.63,"changeRate5Day":0.055118,"changeRate20Day":0.095584,"changeRate60Day":0.249741,"changeRateWTD":0.002602,"changeRateMTD":0.083643,"changeRateQTD":0.083643,"changeRateYTD":0.181849,"amount":468672865.117188,"eps":14.646208,"lyrEps":11.58337,"lyrPeRate":23.946399,"pbRate":4.309387,"volumeRatio":0.653888,"committee":0,"roa":0.067381,"roe":0.245424,"changeRate5Min":-0.000936,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019468,"floatMarketCap":62422665054.659996,"shortable":3,"shares":225443501,"floatShares":225043857,"postHourTrading":{"tag":"盘后","latestPrice":280.51,"preClose":277.38,"latestTime":"19:43 EDT","volume":82684,"amount":22941208.1592,"timestamp":1753141425942},"overnightTrading":{"tag":"夜盘","latestPrice":277.3800048828125,"preClose":277.3800048828125,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2553,"impliedVolPercentile":0.4498},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":0.001798,"change":0.2,"latestPrice":111.42,"close":111.42,"volume":103056,"market":"US","high":112.645,"low":110.54,"preClose":111.22,"open":112.15,"turnoverRate":0.003049,"peRate":21.398348,"amplitude":0.018926,"marketValue":5378374652.76,"askSize":100,"bidSize":100,"askPrice":126.29,"bidPrice":83.28,"week52High":116.255,"week52Low":59.08,"changeRate5Day":-0.0096,"changeRate20Day":0.109429,"changeRate60Day":0.264986,"changeRateWTD":0.001798,"changeRateMTD":0.056114,"changeRateQTD":0.056114,"changeRateYTD":0.623252,"amount":11488945.048828,"eps":5.206944,"lyrEps":4.900158,"lyrPeRate":22.738042,"pbRate":0.460894,"volumeRatio":2.105981,"committee":0,"roa":0.190083,"roe":0.452567,"changeRate5Min":0.001888,"earningDate":1753632000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.540393,"divideRate":0.04075,"floatMarketCap":3765400014.42,"shortable":3,"shares":48271178,"floatShares":33794651,"postHourTrading":{"tag":"盘后","latestPrice":111.42,"preClose":111.42,"latestTime":"16:04 EDT","volume":68573,"amount":7640404.26,"timestamp":1753128256711},"overnightTrading":{"tag":"夜盘","latestPrice":111.41999816894531,"preClose":111.41999816894531,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3223,"impliedVolPercentile":0.4096},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.306025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.0964},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.000872,"change":-0.03,"latestPrice":34.36,"close":34.36,"volume":12531918,"market":"US","high":34.74,"low":34.27,"preClose":34.39,"open":34.74,"turnoverRate":0.006686,"peRate":20.430225,"amplitude":0.013667,"marketValue":64546836127.56,"askSize":100,"bidSize":45,"askPrice":35.99,"bidPrice":35.04,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":0.011183,"changeRate20Day":0.07174,"changeRate60Day":0.245379,"changeRateWTD":-0.000872,"changeRateMTD":0.053019,"changeRateQTD":0.053019,"changeRateYTD":0.064766,"amount":431111336.049248,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":19.200014,"pbRate":5.303766,"volumeRatio":0.645589,"committee":-0.37931,"roa":0.074452,"roe":0.261209,"changeRate5Min":-0.000436,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014552,"floatMarketCap":64405852924.36,"shortable":3,"shares":1878545871,"floatShares":1874442751,"hourTrading":{"tag":"盘前","latestPrice":35.97,"preClose":34.36,"latestTime":"05:06 EDT","volume":549,"amount":19740.14046,"timestamp":1753175210650},"preHourTrading":{"tag":"盘前","latestPrice":35.97,"preClose":34.36,"latestTime":"05:06 EDT","volume":549,"amount":19740.14046,"timestamp":1753175210650},"postHourTrading":{"tag":"盘后","latestPrice":36.0699,"preClose":34.36,"latestTime":"19:59 EDT","volume":999109,"amount":34899528.569,"timestamp":1753142371901},"overnightTrading":{"tag":"夜盘","latestPrice":36.08000183105469,"preClose":34.36000061035156,"latestTime":"20250722 04:00 EDT","volume":1261,"amount":45623,"timestamp":1753171201975},"impliedVol":0.2244,"impliedVolPercentile":0.0964},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.005167,"change":-2.13,"latestPrice":410.07,"close":410.07,"volume":1833684,"market":"US","high":417.43,"low":409.84,"preClose":412.2,"open":417.22,"turnoverRate":0.003912,"peRate":19.989949,"amplitude":0.018413,"marketValue":192862063028.46,"askSize":25,"bidSize":1,"askPrice":411.06,"bidPrice":408.02,"week52High":419.9,"week52Low":267.3,"changeRate5Day":0.010597,"changeRate20Day":0.13744,"changeRate60Day":0.386449,"changeRateWTD":-0.008798,"changeRateMTD":0.05631,"changeRateQTD":0.05631,"changeRateYTD":0.130417,"amount":757442549.37085,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":18.493428,"pbRate":10.674825,"volumeRatio":0.711902,"committee":-0.923077,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.013754,"floatMarketCap":192227353811.97,"shortable":3,"shares":470314978,"floatShares":468767171,"hourTrading":{"tag":"盘前","latestPrice":410,"preClose":410.07,"latestTime":"04:41 EDT","volume":76,"amount":31160,"timestamp":1753173666417},"preHourTrading":{"tag":"盘前","latestPrice":410,"preClose":410.07,"latestTime":"04:41 EDT","volume":76,"amount":31160,"timestamp":1753173666417},"postHourTrading":{"tag":"盘后","latestPrice":410.07,"preClose":410.07,"latestTime":"19:57 EDT","volume":56262,"amount":23085700.5662,"timestamp":1753142234017},"overnightTrading":{"tag":"夜盘","latestPrice":411,"preClose":410.07000732421875,"latestTime":"20250722 04:00 EDT","volume":55,"amount":22614,"timestamp":1753171202055},"impliedVol":0.287,"impliedVolPercentile":0.4337},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.006061,"change":-0.12,"latestPrice":19.68,"close":19.68,"volume":71609,"market":"US","high":19.985,"low":19.68,"preClose":19.8,"open":19.8,"turnoverRate":0.003975,"peRate":18.70854,"amplitude":0.015404,"marketValue":3209548637.28,"askSize":100,"bidSize":100,"askPrice":22.79,"bidPrice":17.67,"week52High":22.125,"week52Low":13.965,"changeRate5Day":-0.006562,"changeRate20Day":-0.003544,"changeRate60Day":0.050721,"changeRateWTD":-0.006061,"changeRateMTD":-0.028628,"changeRateQTD":-0.028628,"changeRateYTD":0.054662,"amount":1416372.801672,"eps":1.051926,"lyrEps":1.755608,"lyrPeRate":11.209792,"pbRate":2.232329,"volumeRatio":0.590673,"committee":0,"roa":0.06167,"roe":0.121639,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354507470.88,"shortable":3,"shares":163086821,"floatShares":18013591,"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"16:15 EDT","volume":2825,"amount":55596,"timestamp":1753128915020},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4342,"impliedVolPercentile":0.2851},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.008664,"change":-1.29,"latestPrice":147.6,"close":147.6,"volume":1132999,"market":"US","high":150.9495,"low":146.935,"preClose":148.89,"open":148.95,"turnoverRate":0.014905,"peRate":26.78137,"amplitude":0.026963,"marketValue":14287532400,"askSize":100,"bidSize":50,"askPrice":173.68,"bidPrice":135,"week52High":200.4,"week52Low":122.79,"changeRate5Day":-0.030223,"changeRate20Day":0.057079,"changeRate60Day":0.132249,"changeRateWTD":-0.008664,"changeRateMTD":0.027855,"changeRateQTD":0.027855,"changeRateYTD":-0.135122,"amount":167829141.971863,"eps":5.511294,"lyrEps":5.599831,"lyrPeRate":26.357938,"pbRate":3.908685,"volumeRatio":0.706897,"committee":-0.333333,"roa":0.060567,"roe":0.143283,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.011789,"floatMarketCap":11219399096.4,"shortable":3,"shares":96799000,"floatShares":76012189,"postHourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.6,"latestTime":"19:54 EDT","volume":27488,"amount":4057225.5401,"timestamp":1753142062487},"overnightTrading":{"tag":"夜盘","latestPrice":147.60000610351562,"preClose":147.60000610351562,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2866,"impliedVolPercentile":0.1968}]}}}