US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

3,226.83

-102.1707-3.07%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:3,337.07

Open:3,328.08

Low:3,211.82

Close:3,329.00

Volume:18.24M

Turnover:3.10B

Market Cap:424.66B

Float Cap:415.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	105.84	+0.55%	+0.5800	85.32K	9.08M	5.11B
Norfolk Southern US NSC	294.43	+0.15%	+0.4300	1.12M	329.57M	66.07B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
CSX Corp US CSX	36.5	-0.82%	-0.3000	12.04M	439.89M	67.97B
Corporacion America Airports S.A. US CAAP	25.04	-0.91%	-0.2300	198.42K	5.01M	4.08B
JB Hunt Transport US JBHT	194.1	-1.35%	-2.6600	954.32K	185.88M	18.48B
Caterpillar US CAT	561.89	-4.59%	-27.0400	3.75M	2.12B	262.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":3226.8315,"timestamp":1766005199999,"preClose":3329.0022,"halted":0,"volume":18239599,"delay":0,"changeRate":-0.030691,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-102.170654,"latestTime":"12-17 16:00:00 EST","open":3328.0818,"high":3337.0674,"low":3211.82,"amount":3095922685.083654,"amplitude":0.037623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.141255,"peRate":27.230635,"turnoverRate":0.006805,"increases":2,"decrements":4,"flats":0,"marketCap":424659636736,"floatMarketCap":415243340608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":3337.0674,"amplitude":0.037623,"preClose":3329.0022,"low":3211.82,"pbRate":"8.141255","latestPrice":3226.8315,"volume":18239599,"delay":0,"open":3328.0818,"prevYearClose":2270.929,"prevWeekClose":3378.1748,"prevMonthClose":3241.0742,"prevQuarterClose":2869.1086,"fiveDayClose":3429.8918,"twentyDayClose":3089.381,"sixtyDayClose":2813.4866,"secType":"PLATE","market":"US","turnoverRate":0.006805,"peRate":27.230635,"marketCap":424659636736,"floatMarketCap":415243340608,"timestamp":1766005199999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":0.00551,"change":0.58,"latestPrice":105.84,"close":105.84,"volume":85322,"market":"US","high":107.62,"low":105.49,"preClose":105.26,"open":106.13,"turnoverRate":0.002525,"peRate":17.644334,"amplitude":0.020236,"marketValue":5109023808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.255,"week52Low":67.605,"changeRate5Day":0.026278,"changeRate20Day":0.029672,"changeRate60Day":-0.027206,"changeRateWTD":-0.031833,"changeRateMTD":-0.015991,"changeRateQTD":0.018966,"changeRateYTD":0.541958,"amount":9076154.439163,"eps":5.998526,"lyrEps":4.900158,"lyrPeRate":21.599304,"pbRate":0.50812,"volumeRatio":1.46208,"roa":0.190905,"roe":0.543323,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9156,"divideRate":0.046444,"floatMarketCap":3576825861.84,"shortable":3,"shares":48271200,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":105.84,"preClose":105.84,"latestTime":"16:10 EST","volume":165,"amount":17463.6,"timestamp":1766005804811},"postHourTrading":{"tag":"盘后","latestPrice":105.84,"preClose":105.84,"latestTime":"16:10 EST","volume":165,"amount":17463.6,"timestamp":1766005804811},"overnightTrading":{"tag":"夜盘","latestPrice":105.84,"preClose":105.84,"latestTime":"20251218 02:59 EST","volume":0,"amount":0,"timestamp":1766044778830},"impliedVol":0.313,"impliedVolPercentile":0.6145},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.001463,"change":0.43,"latestPrice":294.43,"close":294.43,"volume":1118575,"market":"US","high":295.66,"low":293.02,"preClose":294,"open":294,"turnoverRate":0.004995,"peRate":22.455698,"amplitude":0.00898,"marketValue":66066151643.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.24,"week52Low":201.63,"changeRate5Day":0.000578,"changeRate20Day":0.048764,"changeRate60Day":0.008046,"changeRateWTD":-0.008586,"changeRateMTD":0.008011,"changeRateQTD":-0.019906,"changeRateYTD":0.254495,"amount":329568591.016388,"eps":13.111594,"lyrEps":11.58337,"lyrPeRate":25.418337,"pbRate":4.363394,"volumeRatio":0.608345,"roa":0.061137,"roe":0.204798,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.018341,"floatMarketCap":65932617038.83,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":294.43,"preClose":294.43,"latestTime":"19:09 EST","volume":265050,"amount":78038676.16,"timestamp":1766016554841},"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":294,"latestTime":"09:05 EST","volume":6850,"amount":2013900,"timestamp":1765980353484},"postHourTrading":{"tag":"盘后","latestPrice":294.43,"preClose":294.43,"latestTime":"19:09 EST","volume":265050,"amount":78038676.16,"timestamp":1766016554841},"overnightTrading":{"tag":"夜盘","latestPrice":294.43,"preClose":294.43,"latestTime":"20251218 02:59 EST","volume":0,"amount":0,"timestamp":1766044778882},"impliedVol":0.1676,"impliedVolPercentile":0.0201},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":29.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1892},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.008152,"change":-0.3,"latestPrice":36.5,"close":36.5,"volume":12040619,"market":"US","high":36.86,"low":36.315,"preClose":36.8,"open":36.68,"turnoverRate":0.006473,"peRate":23.708657,"amplitude":0.01481,"marketValue":67967998894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.54,"week52Low":26.2184,"changeRate5Day":-0.015907,"changeRate20Day":0.073845,"changeRate60Day":0.071324,"changeRateWTD":-0.023803,"changeRateMTD":0.03224,"changeRateQTD":0.027879,"changeRateYTD":0.131081,"amount":439887294.328587,"eps":1.539522,"lyrEps":1.789582,"lyrPeRate":20.395824,"pbRate":5.329569,"volumeRatio":1.002808,"roa":0.070065,"roe":0.225889,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5097,"divideRate":0.013964,"floatMarketCap":67897477864.5,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.5,"latestTime":"19:59 EST","volume":820918,"amount":29964035.86,"timestamp":1766019594900},"preHourTrading":{"tag":"盘前","latestPrice":36.52,"preClose":36.8,"latestTime":"09:27 EST","volume":60482,"amount":2224657.572926,"timestamp":1765981650046},"postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.5,"latestTime":"19:59 EST","volume":820918,"amount":29964035.86,"timestamp":1766019594900},"overnightTrading":{"tag":"夜盘","latestPrice":36.42,"preClose":36.5,"latestTime":"20251218 01:56 EST","volume":531,"amount":19353,"timestamp":1766041014756},"impliedVol":0.2532,"impliedVolPercentile":0.3695},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.009102,"change":-0.23,"latestPrice":25.04,"close":25.04,"volume":198423,"market":"US","high":25.595,"low":25,"preClose":25.27,"open":25.43,"turnoverRate":0.010847,"peRate":22.956576,"amplitude":0.023546,"marketValue":4081520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.97,"week52Low":15.01,"changeRate5Day":-0.024162,"changeRate20Day":0.130474,"changeRate60Day":0.335467,"changeRateWTD":-0.038772,"changeRateMTD":-0.012229,"changeRateQTD":0.381898,"changeRateYTD":0.341908,"amount":5008756.219643,"eps":1.090755,"lyrEps":1.755608,"lyrPeRate":14.262865,"pbRate":2.823315,"volumeRatio":1.83532,"roa":0.065408,"roe":0.125629,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458066736,"shortable":3,"shares":163000000,"floatShares":18293400,"hourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"19:27 EST","volume":5081,"amount":127185.17,"timestamp":1766017625504},"preHourTrading":{"tag":"盘前","latestPrice":24.56,"preClose":25.27,"latestTime":"08:45 EST","volume":61,"amount":1512.269971,"timestamp":1765979135514},"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"19:27 EST","volume":5081,"amount":127185.17,"timestamp":1766017625504},"overnightTrading":{"tag":"夜盘","latestPrice":25.04,"preClose":25.04,"latestTime":"20251218 02:59 EST","volume":0,"amount":0,"timestamp":1766044778887},"impliedVol":0.3788,"impliedVolPercentile":0.0643},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.013519,"change":-2.66,"latestPrice":194.1,"close":194.1,"volume":954323,"market":"US","high":197.28,"low":193.78,"preClose":196.76,"open":195.83,"turnoverRate":0.012354,"peRate":33.61078,"amplitude":0.017788,"marketValue":18481880958.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.43,"week52Low":122.79,"changeRate5Day":-0.02034,"changeRate20Day":0.197926,"changeRate60Day":0.470677,"changeRateWTD":-0.023052,"changeRateMTD":0.115774,"changeRateQTD":0.446672,"changeRateYTD":0.137349,"amount":185881314.481079,"eps":5.774933,"lyrEps":5.599831,"lyrPeRate":34.66176,"pbRate":5.174293,"volumeRatio":0.709948,"roa":0.062802,"roe":0.151257,"changeRate5Min":0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7586,"divideRate":0.00906,"floatMarketCap":14994000232.199999,"shortable":3,"shares":95218346,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.1,"latestTime":"19:42 EST","volume":53983,"amount":10478060.64,"timestamp":1766018527523},"preHourTrading":{"tag":"盘前","latestPrice":195.26,"preClose":196.76,"latestTime":"09:27 EST","volume":2121,"amount":417300.47184,"timestamp":1765981670002},"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.1,"latestTime":"19:42 EST","volume":53983,"amount":10478060.64,"timestamp":1766018527523},"overnightTrading":{"tag":"夜盘","latestPrice":189.05,"preClose":194.1,"latestTime":"20251218 02:11 EST","volume":1,"amount":189,"timestamp":1766041911787},"impliedVol":0.3906,"impliedVolPercentile":0.755},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.045914,"change":-27.04,"latestPrice":561.89,"close":561.89,"volume":3753303,"market":"US","high":590.999,"low":557.46,"preClose":588.93,"open":587.59,"turnoverRate":0.008038,"peRate":28.825766,"amplitude":0.056949,"marketValue":262953055196.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.5,"week52Low":267.3,"changeRate5Day":-0.086877,"changeRate20Day":0.027447,"changeRate60Day":0.192314,"changeRateWTD":-0.060212,"changeRateMTD":-0.02409,"changeRateQTD":0.177596,"changeRateYTD":0.54893,"amount":2123569080.477905,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":25.34024,"pbRate":12.728873,"volumeRatio":1.14107,"roa":0.082009,"roe":0.462832,"changeRate5Min":0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.010393,"floatMarketCap":262384351156.41,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":563.96,"preClose":561.89,"latestTime":"19:59 EST","volume":191184,"amount":107427467.7383,"timestamp":1766019568655},"preHourTrading":{"tag":"盘前","latestPrice":587.6,"preClose":588.93,"latestTime":"09:29 EST","volume":17645,"amount":10394894.12085,"timestamp":1765981799122},"postHourTrading":{"tag":"盘后","latestPrice":563.96,"preClose":561.89,"latestTime":"19:59 EST","volume":191184,"amount":107427467.7383,"timestamp":1766019568655},"overnightTrading":{"tag":"夜盘","latestPrice":562.8,"preClose":561.89,"latestTime":"20251218 02:57 EST","volume":67,"amount":37697,"timestamp":1766044666039},"impliedVol":0.3294,"impliedVolPercentile":0.6867}]}}}