US Infrastructure

2,658.28

+33.601.28%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:2,664.21

Open:2,625.25

Low:2,624.42

Close:2,624.68

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	427.59	+2.49%	+10.40	3.25M	1.38B	201.10B
Corporacion America Airports S.A. US CAAP	19.87	+1.69%	+0.3300	50.67K	1.01M	3.24B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	107.66	+0.44%	+0.4700	82.68K	8.86M	5.20B
Norfolk Southern US NSC	280.27	+0.00%	+0.0100	1.70M	476.94M	63.19B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
CSX Corp US CSX	34.97	-0.74%	-0.2600	32.17M	1.13B	65.69B
JB Hunt Transport US JBHT	149.84	-1.38%	-2.0900	1.36M	204.93M	14.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":2658.2778,"timestamp":1753300799999,"preClose":2624.679,"halted":0,"volume":38730737,"delay":0,"changeRate":0.012801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":33.598877,"latestTime":"07-23 16:00:00 EDT","open":2625.2507,"high":2664.2131,"low":2624.4224,"amount":3219303486.670544,"amplitude":0.01516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.792683,"peRate":19.595378,"turnoverRate":0.014366,"increases":4,"decrements":2,"flats":0,"marketCap":352921557248,"floatMarketCap":344448386144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":2664.2131,"amplitude":0.01516,"preClose":2624.679,"low":2624.4224,"pbRate":"6.792683","latestPrice":2658.2778,"volume":38730737,"delay":0,"open":2625.2507,"prevYearClose":2270.929,"prevWeekClose":2588.3047,"prevMonthClose":2430.9683,"prevQuarterClose":2430.9683,"fiveDayClose":2543.4475,"twentyDayClose":2377.2307,"sixtyDayClose":1991.7592,"secType":"PLATE","market":"US","turnoverRate":0.014366,"peRate":19.595378,"marketCap":352921557248,"floatMarketCap":344448386144,"timestamp":1753300799999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.024929,"change":10.4,"latestPrice":427.59,"close":427.59,"volume":3254563,"market":"US","high":428.16,"low":419.45,"preClose":417.19,"open":420,"turnoverRate":0.006943,"peRate":20.844008,"amplitude":0.020878,"marketValue":201101981443.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.16,"week52Low":267.3,"changeRate5Day":0.035628,"changeRate20Day":0.146292,"changeRate60Day":0.395301,"changeRateWTD":0.03355,"changeRateMTD":0.10144,"changeRateQTD":0.10144,"changeRateYTD":0.178713,"amount":1383335277.429504,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":19.283549,"pbRate":11.130901,"volumeRatio":1.330288,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.000374,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.01319,"floatMarketCap":200440154647.88998,"shortable":3,"shares":470314978,"floatShares":468767171,"hourTrading":{"tag":"盘后","latestPrice":427.49,"preClose":427.59,"latestTime":"19:59 EDT","volume":288708,"amount":123447729.1984,"timestamp":1753315175118},"preHourTrading":{"tag":"盘前","latestPrice":419.63,"preClose":417.19,"latestTime":"09:28 EDT","volume":329934,"amount":137653291.73442,"timestamp":1753277336088},"postHourTrading":{"tag":"盘后","latestPrice":427.49,"preClose":427.59,"latestTime":"19:59 EDT","volume":288708,"amount":123447729.1984,"timestamp":1753315175118},"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":427.5899963378906,"latestTime":"20250724 01:02 EDT","volume":103,"amount":44099,"timestamp":1753333339232},"impliedVol":0.2955,"impliedVolPercentile":0.508},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.016888,"change":0.33,"latestPrice":19.87,"close":19.87,"volume":50674,"market":"US","high":20.03,"low":19.6728,"preClose":19.54,"open":19.7,"turnoverRate":0.002813,"peRate":18.889161,"amplitude":0.01828,"marketValue":3240535133.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.125,"week52Low":13.965,"changeRate5Day":0.014811,"changeRate20Day":0.002017,"changeRate60Day":0.027404,"changeRateWTD":0.003535,"changeRateMTD":-0.01925,"changeRateQTD":-0.01925,"changeRateYTD":0.064845,"amount":1009513.748123,"eps":1.051926,"lyrEps":1.755608,"lyrPeRate":11.318016,"pbRate":2.253881,"volumeRatio":0.495043,"roa":0.06167,"roe":0.121639,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357930053.17,"shortable":3,"shares":163086821,"floatShares":18013591,"hourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.87,"latestTime":"18:57 EDT","volume":596,"amount":11827.34,"timestamp":1753311424165},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.87,"latestTime":"18:57 EDT","volume":596,"amount":11827.34,"timestamp":1753311424165},"overnightTrading":{"tag":"夜盘","latestPrice":19.8700008392334,"preClose":19.8700008392334,"latestTime":"20250724 01:19 EDT","volume":0,"amount":0,"timestamp":1753334372308},"impliedVol":0.4563,"impliedVolPercentile":0.332},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":0.004385,"change":0.47,"latestPrice":107.66,"close":107.66,"volume":82678,"market":"US","high":107.885,"low":106.24,"preClose":107.19,"open":107.03,"turnoverRate":0.002446,"peRate":20.676235,"amplitude":0.015347,"marketValue":5196875023.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.255,"week52Low":59.08,"changeRate5Day":-0.048688,"changeRate20Day":0.055594,"changeRate60Day":0.194497,"changeRateWTD":-0.032009,"changeRateMTD":0.020474,"changeRateQTD":0.020474,"changeRateYTD":0.568473,"amount":8856937.520477,"eps":5.206944,"lyrEps":4.900158,"lyrPeRate":21.97072,"pbRate":0.445341,"volumeRatio":1.073319,"roa":0.190083,"roe":0.452567,"changeRate5Min":0.003823,"earningDate":1753632000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.540393,"divideRate":0.042173,"floatMarketCap":3638332126.66,"shortable":3,"shares":48271178,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":107.66,"preClose":107.66,"latestTime":"16:04 EDT","volume":1068,"amount":114980.88,"timestamp":1753301051605},"preHourTrading":{"tag":"盘前","latestPrice":107.19,"preClose":107.19,"latestTime":"08:00 EDT","volume":42,"amount":4501.98,"timestamp":1753272000208},"postHourTrading":{"tag":"盘后","latestPrice":107.66,"preClose":107.66,"latestTime":"16:04 EDT","volume":1068,"amount":114980.88,"timestamp":1753301051605},"overnightTrading":{"tag":"夜盘","latestPrice":107.66000366210938,"preClose":107.66000366210938,"latestTime":"20250724 01:19 EDT","volume":0,"amount":0,"timestamp":1753334372289},"impliedVol":0.3515,"impliedVolPercentile":0.536},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.000036,"change":0.01,"latestPrice":280.27,"close":280.27,"volume":1703493,"market":"US","high":281.18,"low":278.35,"preClose":280.26,"open":280.505,"turnoverRate":0.00757,"peRate":19.136011,"amplitude":0.010098,"marketValue":63185050025.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.19,"week52Low":201.63,"changeRate5Day":0.076636,"changeRate20Day":0.088596,"changeRate60Day":0.264129,"changeRateWTD":0.013049,"changeRateMTD":0.094933,"changeRateQTD":0.094933,"changeRateYTD":0.194163,"amount":476935982.937103,"eps":14.646208,"lyrEps":11.58337,"lyrPeRate":24.195895,"pbRate":4.354286,"volumeRatio":0.60955,"roa":0.067381,"roe":0.245424,"changeRate5Min":-0.000588,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019267,"floatMarketCap":63073041801.39,"shortable":3,"shares":225443501,"floatShares":225043857,"hourTrading":{"tag":"盘后","latestPrice":280.27,"preClose":280.27,"latestTime":"19:30 EDT","volume":575373,"amount":161259902.47,"timestamp":1753313400831},"preHourTrading":{"tag":"盘前","latestPrice":280.26,"preClose":280.26,"latestTime":"09:27 EDT","volume":394,"amount":110655.74316,"timestamp":1753277237179},"postHourTrading":{"tag":"盘后","latestPrice":280.27,"preClose":280.27,"latestTime":"19:30 EDT","volume":575373,"amount":161259902.47,"timestamp":1753313400831},"overnightTrading":{"tag":"夜盘","latestPrice":280.2699890136719,"preClose":280.2699890136719,"latestTime":"20250724 01:19 EDT","volume":0,"amount":0,"timestamp":1753334372305},"impliedVol":0.2802,"impliedVolPercentile":0.688},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.284911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.00738,"change":-0.26,"latestPrice":34.97,"close":34.97,"volume":32168297,"market":"US","high":35.3425,"low":34.91,"preClose":35.23,"open":35.29,"turnoverRate":0.017162,"peRate":20.792926,"amplitude":0.012276,"marketValue":65692749108.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":0.051413,"changeRate20Day":0.076663,"changeRate60Day":0.256106,"changeRateWTD":0.016865,"changeRateMTD":0.071713,"changeRateQTD":0.071713,"changeRateYTD":0.083669,"amount":1127076286.80835,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":19.540876,"pbRate":5.397925,"volumeRatio":1.627916,"roa":0.074452,"roe":0.261209,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014298,"floatMarketCap":65549263002.47,"shortable":3,"shares":1878545871,"floatShares":1874442751,"hourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":34.97,"latestTime":"19:57 EDT","volume":2081506,"amount":72836969.8814,"timestamp":1753315060328},"preHourTrading":{"tag":"盘前","latestPrice":35.08,"preClose":35.23,"latestTime":"09:28 EDT","volume":6420,"amount":226702.79604,"timestamp":1753277330948},"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":34.97,"latestTime":"19:57 EDT","volume":2081506,"amount":72836969.8814,"timestamp":1753315060328},"overnightTrading":{"tag":"夜盘","latestPrice":34.970001220703125,"preClose":34.970001220703125,"latestTime":"20250724 01:19 EDT","volume":0,"amount":0,"timestamp":1753334372276},"impliedVol":0.2813,"impliedVolPercentile":0.648},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.013756,"change":-2.09,"latestPrice":149.84,"close":149.84,"volume":1362133,"market":"US","high":153.34,"low":149.66,"preClose":151.93,"open":153.04,"turnoverRate":0.01792,"peRate":27.187808,"amplitude":0.024222,"marketValue":14504362160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.4,"week52Low":122.79,"changeRate5Day":-0.010565,"changeRate20Day":0.044691,"changeRate60Day":0.155014,"changeRateWTD":0.006381,"changeRateMTD":0.043454,"changeRateQTD":0.043454,"changeRateYTD":-0.121997,"amount":204934215.116608,"eps":5.511294,"lyrEps":5.599831,"lyrPeRate":26.75795,"pbRate":3.968003,"volumeRatio":0.912025,"roa":0.060567,"roe":0.143283,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.011612,"floatMarketCap":11389666399.76,"shortable":3,"shares":96799000,"floatShares":76012189,"hourTrading":{"tag":"盘后","latestPrice":149.84,"preClose":149.84,"latestTime":"17:17 EDT","volume":118515,"amount":17758325.44,"timestamp":1753305447485},"preHourTrading":{"tag":"盘前","latestPrice":151.93,"preClose":151.93,"latestTime":"09:27 EDT","volume":30,"amount":4584.2499,"timestamp":1753277235702},"postHourTrading":{"tag":"盘后","latestPrice":149.84,"preClose":149.84,"latestTime":"17:17 EDT","volume":118515,"amount":17758325.44,"timestamp":1753305447485},"overnightTrading":{"tag":"夜盘","latestPrice":149.83999633789062,"preClose":149.83999633789062,"latestTime":"20250724 01:19 EDT","volume":0,"amount":0,"timestamp":1753334372300},"impliedVol":0.3098,"impliedVolPercentile":0.356}]}}}