US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,353.65

+20.510.47%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,407.46

Open:4,334.08

Low:4,300.30

Close:4,333.14

Volume:7.59M

Turnover:1.21B

Market Cap:564.10B

Float Cap:553.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corgi MU 2x Daily ETF US MIC	15.1704	+4.26%	+0.6204	3K	40.23K	1.29M
Caterpillar US CAT	820.775	+1.46%	+11.79	819.13K	667.80M	378.38B
Corporacion America Airports S.A. US CAAP	23.91	+1.23%	+0.2900	87.69K	2.09M	3.95B
JB Hunt Transport US JBHT	234.77	+0.22%	+0.5200	325.03K	75.62M	22.05B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	97.25	-0.21%	-0.2000	44.15K	4.28M	4.69B
Norfolk Southern US NSC	310.09	-1.30%	-4.0700	635.77K	197.43M	69.77B
CSX Corp US CSX	46.125	-2.07%	-0.9750	5.68M	262.12M	85.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4353.653,"timestamp":1790009509699,"preClose":4333.14,"halted":0,"volume":7593329,"delay":0,"changeRate":0.004734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.512695,"latestTime":"09-21 12:51:50 EDT","open":4334.0776,"high":4407.461,"low":4300.299,"amount":1213146786.619598,"amplitude":0.024731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.008422,"peRate":31.047787,"turnoverRate":0.002858,"increases":4,"decrements":3,"flats":0,"marketCap":564103053836,"floatMarketCap":553776838636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4407.461,"amplitude":0.024731,"preClose":4333.14,"low":4300.299,"pbRate":"10.008422","latestPrice":4353.653,"volume":7593329,"delay":0,"open":4334.0776,"prevYearClose":3253.679,"prevWeekClose":4333.14,"prevMonthClose":4410.076,"prevQuarterClose":5291.941,"fiveDayClose":4302.722,"twentyDayClose":4553.4023,"sixtyDayClose":5247.711,"secType":"PLATE","market":"US","turnoverRate":0.002858,"peRate":31.047787,"marketCap":564103053836,"floatMarketCap":553776838636,"timestamp":1790009509699,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":0.042639,"change":0.6204,"latestPrice":15.1704,"close":15.1704,"volume":2597,"market":"US","high":15.69,"low":15.1704,"preClose":14.55,"open":15.69,"turnoverRate":0.030553,"peRate":0,"amplitude":0.035711,"marketValue":1289484,"askSize":500,"bidSize":500,"askPrice":15.31,"bidPrice":15.25,"week52High":24,"week52Low":8.5,"changeRate5Day":0.235375,"changeRate20Day":0.117937,"changeRate60Day":0,"changeRateWTD":0.042639,"changeRateMTD":0.143339,"changeRateQTD":-0.327559,"changeRateYTD":-0.34099,"amount":40230.917521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484801,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1289484,"shortable":3,"shares":85000,"floatShares":85000,"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.55,"latestTime":"04:00 EDT","volume":20,"amount":291,"timestamp":1789977601323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"19:52 EDT","volume":172,"amount":2506.69,"timestamp":1789775546315,"change":0,"changeRate":0},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.014568,"change":11.785,"latestPrice":820.775,"close":820.775,"volume":819130,"market":"US","high":824.9,"low":805.2474,"preClose":808.99,"open":824.465,"turnoverRate":0.001777,"peRate":35.370002,"amplitude":0.024293,"marketValue":378377275000,"askSize":10,"bidSize":8,"askPrice":820.76,"bidPrice":819.99,"week52High":1073.46,"week52Low":459.575,"changeRate5Day":0.046907,"changeRate20Day":-0.008606,"changeRate60Day":-0.223494,"changeRateWTD":0.014568,"changeRateMTD":0.029224,"changeRateQTD":-0.229247,"changeRateYTD":0.432742,"amount":667804781.726685,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.422362,"pbRate":19.509011,"volumeRatio":0.543034,"committee":-0.111111,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007505,"floatMarketCap":378377275000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":828,"preClose":808.99,"latestTime":"09:28 EDT","volume":11988,"amount":9913450.2264,"timestamp":1789997336840,"change":19.00999999999999,"changeRate":0.023498436321833387},"postHourTrading":{"tag":"盘后","latestPrice":808.9,"preClose":808.99,"latestTime":"19:58 EDT","volume":1482826,"amount":1199593557.176162,"timestamp":1789775902962,"change":-0.09000000000003183,"changeRate":-0.00011124983003502124},"overnightTrading":{"tag":"夜盘","latestPrice":819.02001953125,"preClose":808.989990234375,"latestTime":"20260921 04:00 EDT","volume":1506,"amount":1227331,"timestamp":1789977601976,"change":10.030029296875,"changeRate":0.012398211866588323},"impliedVol":0.3786,"impliedVolPercentile":0.4343},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.012278,"change":0.29,"latestPrice":23.91,"close":23.91,"volume":87694,"market":"US","high":23.95,"low":23.5,"preClose":23.62,"open":23.82,"turnoverRate":0.004869,"peRate":13.613646,"amplitude":0.019052,"marketValue":3950386290,"askSize":160,"bidSize":146,"askPrice":23.91,"bidPrice":23.85,"week52High":30.5,"week52Low":17.36,"changeRate5Day":-0.017263,"changeRate20Day":0.019182,"changeRate60Day":-0.075406,"changeRateWTD":0.012278,"changeRateMTD":0.018747,"changeRateQTD":-0.050437,"changeRateYTD":-0.080385,"amount":2091172.258018,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":15.730263,"pbRate":2.118159,"volumeRatio":0.715681,"committee":-0.045752,"roa":0.069871,"roe":0.174204,"changeRate5Min":0.002726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.038059,"floatMarketCap":430647792,"shortable":3,"shares":165219000,"floatShares":18011200,"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.62,"latestTime":"19:30 EDT","volume":4475,"amount":105710.996145,"timestamp":1789774206308,"change":0.0799999999999983,"changeRate":0.0033869602032175396},"overnightTrading":{"tag":"夜盘","latestPrice":23.6200008392334,"preClose":23.6200008392334,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.151,"impliedVolPercentile":0.0199},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.00222,"change":0.52,"latestPrice":234.77,"close":234.77,"volume":325026,"market":"US","high":235.54,"low":230.36,"preClose":234.25,"open":235.54,"turnoverRate":0.004433,"peRate":33.300393,"amplitude":0.022113,"marketValue":22048424550,"askSize":18,"bidSize":10,"askPrice":234.89,"bidPrice":234.65,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.14626,"changeRate20Day":-0.147686,"changeRate60Day":-0.145296,"changeRateWTD":0.00222,"changeRateMTD":-0.115644,"changeRateQTD":-0.188854,"changeRateYTD":0.208037,"amount":75618631.022552,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":38.333451,"pbRate":6.028912,"volumeRatio":0.304921,"committee":-0.285714,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.003269,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007582,"floatMarketCap":17212106205.2,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":235.18,"preClose":234.25,"latestTime":"09:29 EDT","volume":365,"amount":85934.8116,"timestamp":1789997399999,"change":0.9300000000000068,"changeRate":0.003970117395944533},"postHourTrading":{"tag":"盘后","latestPrice":231.01,"preClose":234.25,"latestTime":"19:30 EDT","volume":327399,"amount":76692784.42463,"timestamp":1789774206056,"change":-3.240000000000009,"changeRate":-0.01383137673425831},"overnightTrading":{"tag":"夜盘","latestPrice":234.25,"preClose":234.25,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4055,"impliedVolPercentile":0.6215},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.002052,"change":-0.2,"latestPrice":97.25,"close":97.25,"volume":44146,"market":"US","high":98.49,"low":96.44,"preClose":97.45,"open":98.49,"turnoverRate":0.001308,"peRate":15.125983,"amplitude":0.021036,"marketValue":4694374200,"askSize":44,"bidSize":100,"askPrice":97.44,"bidPrice":97.13,"week52High":134.99,"week52Low":95.69,"changeRate5Day":-0.009674,"changeRate20Day":-0.054632,"changeRate60Day":-0.131774,"changeRateWTD":-0.002052,"changeRateMTD":-0.020645,"changeRateQTD":-0.140065,"changeRateYTD":-0.105912,"amount":4281736.612442,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":15.821493,"pbRate":0.515336,"volumeRatio":0.662511,"committee":0.388889,"roa":0.180636,"roe":0.605411,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.948908,"floatMarketCap":3283442025,"shortable":3,"shares":48271200,"floatShares":33762900,"preHourTrading":{"tag":"盘前","latestPrice":100.25,"preClose":97.45,"latestTime":"09:28 EDT","volume":6,"amount":601.5,"timestamp":1789997280071,"change":2.799999999999997,"changeRate":0.028732683427398636},"postHourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":97.45,"latestTime":"19:30 EDT","volume":13037,"amount":1270461.2842,"timestamp":1789774206339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.44999694824219,"preClose":97.44999694824219,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2385,"impliedVolPercentile":0.4661},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.012955,"change":-4.07,"latestPrice":310.09,"close":310.09,"volume":635765,"market":"US","high":317.175,"low":308.76,"preClose":314.16,"open":313.935,"turnoverRate":0.002838,"peRate":26.466506,"amplitude":0.026786,"marketValue":69770250000,"askSize":50,"bidSize":4,"askPrice":310.17,"bidPrice":310.07,"week52High":358.595,"week52Low":277.8,"changeRate5Day":-0.03112,"changeRate20Day":-0.115847,"changeRate60Day":-0.006313,"changeRateWTD":-0.012955,"changeRateMTD":-0.095394,"changeRateQTD":-0.014304,"changeRateYTD":0.074016,"amount":197429828.266296,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.317187,"pbRate":4.292761,"volumeRatio":0.854031,"committee":-0.851852,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4036,"divideRate":0.017426,"floatMarketCap":69460160000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":314.16,"preClose":314.16,"latestTime":"09:06 EDT","volume":305,"amount":95641.36625,"timestamp":1789995994611,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":315.16,"preClose":314.16,"latestTime":"19:30 EDT","volume":193150,"amount":60680223.47668,"timestamp":1789774206836,"change":1,"changeRate":0.0031830914183855357},"overnightTrading":{"tag":"夜盘","latestPrice":314.1600036621094,"preClose":314.1600036621094,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.2393,"impliedVolPercentile":0.5777},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.020701,"change":-0.975,"latestPrice":46.125,"close":46.125,"volume":5675460,"market":"US","high":47.48,"low":45.9111,"preClose":47.1,"open":47.48,"turnoverRate":0.003073,"peRate":26.667522,"amplitude":0.03331,"marketValue":85445405546.625,"askSize":431,"bidSize":604,"askPrice":46.13,"bidPrice":46.12,"week52High":53.6,"week52Low":32.84,"changeRate5Day":-0.056941,"changeRate20Day":-0.105931,"changeRate60Day":-0.027719,"changeRateWTD":-0.020701,"changeRateMTD":-0.086814,"changeRateQTD":-0.02956,"changeRateYTD":0.272414,"amount":262120673.240662,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":29.903822,"pbRate":6.067704,"volumeRatio":0.861331,"committee":0.16715,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011707,"floatMarketCap":85196250519.75,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":46.77,"preClose":47.1,"latestTime":"09:29 EDT","volume":3661,"amount":171558.63354,"timestamp":1789997399999,"change":-0.3299999999999983,"changeRate":-0.007006369426751556},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":47.1,"latestTime":"19:48 EDT","volume":5171815,"amount":243592678.828096,"timestamp":1789775306434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.93000030517578,"preClose":47.099998474121094,"latestTime":"20260921 04:00 EDT","volume":2100,"amount":98662,"timestamp":1789977601907,"change":-0.1699981689453125,"changeRate":-0.0036093030669357095},"impliedVol":0.2691,"impliedVolPercentile":0.502}]}}}