US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,485.19

-68.2090-1.50%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,559.42

Open:4,558.49

Low:4,460.05

Close:4,553.40

Volume:15.76M

Turnover:3.38B

Market Cap:581.92B

Float Cap:570.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corporacion America Airports S.A. US CAAP	23.85	+1.66%	+0.3900	227.52K	5.41M	3.94B
Norfolk Southern US NSC	352.98	+0.64%	+2.26	1.28M	450.46M	79.42B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	102.91	+0.04%	+0.0400	69.22K	7.12M	4.97B
CSX Corp US CSX	51.445	-0.28%	-0.1450	10.38M	534.43M	95.30B
Caterpillar US CAT	811.02	-2.04%	-16.8800	2.52M	2.05B	373.88B
JB Hunt Transport US JBHT	259.88	-5.65%	-15.5700	1.27M	331.10M	24.41B
Corgi MU 2x Daily ETF US MIC	12.22	-9.95%	-1.3500	8K	93.96K	1.22M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4485.1934,"timestamp":1787601599999,"preClose":4553.4023,"halted":0,"volume":15760210,"delay":0,"changeRate":-0.01498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-68.208984,"latestTime":"08-24 16:00:00 EDT","open":4558.486,"high":4559.42,"low":4460.0537,"amount":3381272274.890167,"amplitude":0.021822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.424374,"peRate":32.334575,"turnoverRate":0.005931,"increases":3,"decrements":4,"flats":0,"marketCap":581917214064,"floatMarketCap":570928793872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4559.42,"amplitude":0.021822,"preClose":4553.4023,"low":4460.0537,"pbRate":"10.424374","latestPrice":4485.1934,"volume":15760210,"delay":0,"open":4558.486,"prevYearClose":3253.679,"prevWeekClose":4553.4023,"prevMonthClose":4459.789,"prevQuarterClose":5291.941,"fiveDayClose":4721.4556,"twentyDayClose":4707.028,"sixtyDayClose":4605.7827,"secType":"PLATE","market":"US","turnoverRate":0.005931,"peRate":32.334575,"marketCap":581917214064,"floatMarketCap":570928793872,"timestamp":1787601599999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.016624,"change":0.39,"latestPrice":23.85,"close":23.85,"volume":227519,"market":"US","high":24.2,"low":23.4173,"preClose":23.46,"open":23.62,"turnoverRate":0.012632,"peRate":13.579484,"amplitude":0.033363,"marketValue":3940473150,"askSize":20,"bidSize":1,"askPrice":24,"bidPrice":23.88,"week52High":30.5,"week52Low":17.36,"changeRate5Day":-0.006664,"changeRate20Day":-0.091082,"changeRate60Day":-0.092466,"changeRateWTD":0.016624,"changeRateMTD":-0.074505,"changeRateQTD":-0.05282,"changeRateYTD":-0.082692,"amount":5407608.154276,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":15.690789,"pbRate":2.112844,"volumeRatio":0.657189,"committee":-0.904762,"roa":0.069871,"roe":0.174204,"changeRate5Min":0.004634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429567120,"shortable":3,"shares":165219000,"floatShares":18011200,"hourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.85,"latestTime":"16:15 EDT","volume":2895,"amount":69045.75,"timestamp":1787602500296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":23.46,"latestTime":"08:10 EDT","volume":55,"amount":1290.79995,"timestamp":1787573419441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.85,"latestTime":"16:15 EDT","volume":2895,"amount":69045.75,"timestamp":1787602500296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.459999084472656,"preClose":23.459999084472656,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3973,"impliedVolPercentile":0.2709},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.006444,"change":2.26,"latestPrice":352.98,"close":352.98,"volume":1277993,"market":"US","high":354.24,"low":349.49,"preClose":350.72,"open":351.83,"turnoverRate":0.005705,"peRate":30.127212,"amplitude":0.013544,"marketValue":79420500000,"askSize":38,"bidSize":38,"askPrice":354.17,"bidPrice":352.16,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.034768,"changeRate20Day":0.028047,"changeRate60Day":0.146486,"changeRateWTD":0.006444,"changeRateMTD":0.052164,"changeRateQTD":0.122032,"changeRateYTD":0.222569,"amount":450455559.313843,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":27.680611,"pbRate":4.886513,"volumeRatio":0.942661,"committee":0,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4011,"divideRate":0.015301,"floatMarketCap":79067520000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":352.98,"preClose":352.98,"latestTime":"16:53 EDT","volume":447257,"amount":157872775.86,"timestamp":1787604802522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":353.9212,"preClose":350.72,"latestTime":"09:23 EDT","volume":58,"amount":20331.4621,"timestamp":1787577829181,"change":3.2011999999999716,"changeRate":0.00912750912408751},"postHourTrading":{"tag":"盘后","latestPrice":352.98,"preClose":352.98,"latestTime":"16:53 EDT","volume":447257,"amount":157872775.86,"timestamp":1787604802522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":347.3299865722656,"preClose":350.7200012207031,"latestTime":"20260824 04:00 EDT","volume":1,"amount":347,"timestamp":1787558401627,"change":-3.3900146484375,"changeRate":-0.009665872025086506},"impliedVol":0.2013,"impliedVolPercentile":0.1912},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":0.000389,"change":0.04,"latestPrice":102.91,"close":102.91,"volume":69219,"market":"US","high":104.165,"low":101.8823,"preClose":102.87,"open":103.74,"turnoverRate":0.00205,"peRate":16.006323,"amplitude":0.02219,"marketValue":4967589192,"askSize":74,"bidSize":74,"askPrice":103.4,"bidPrice":102.53,"week52High":134.99,"week52Low":95.69,"changeRate5Day":0.001167,"changeRate20Day":-0.018034,"changeRate60Day":0.021743,"changeRateWTD":0.000389,"changeRateMTD":-0.037325,"changeRateQTD":-0.090017,"changeRateYTD":-0.053875,"amount":7124160.883804,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":16.742312,"pbRate":0.545329,"volumeRatio":0.816002,"committee":0,"roa":0.180636,"roe":0.605411,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.896718,"floatMarketCap":3474540039,"shortable":3,"shares":48271200,"floatShares":33762900,"hourTrading":{"tag":"盘后","latestPrice":102.91,"preClose":102.91,"latestTime":"16:10 EDT","volume":731,"amount":75227.21,"timestamp":1787602205338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.74,"preClose":102.87,"latestTime":"09:29 EDT","volume":37,"amount":3846.35979,"timestamp":1787578199993,"change":0.8699999999999903,"changeRate":0.008457276173811512},"postHourTrading":{"tag":"盘后","latestPrice":102.91,"preClose":102.91,"latestTime":"16:10 EDT","volume":731,"amount":75227.21,"timestamp":1787602205338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.87000274658203,"preClose":102.87000274658203,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2761,"impliedVolPercentile":0.7849},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.002811,"change":-0.145,"latestPrice":51.445,"close":51.445,"volume":10377286,"market":"US","high":51.998,"low":51.225,"preClose":51.59,"open":51.998,"turnoverRate":0.005618,"peRate":29.743321,"amplitude":0.014984,"marketValue":95300572105.065,"askSize":100,"bidSize":36,"askPrice":51.85,"bidPrice":51.06,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.017102,"changeRate20Day":-0.006853,"changeRate60Day":0.123008,"changeRateWTD":-0.002811,"changeRateMTD":0.020734,"changeRateQTD":0.082369,"changeRateYTD":0.419172,"amount":534430822.793068,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.352891,"pbRate":6.767545,"volumeRatio":1.1112,"committee":-0.470588,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010497,"floatMarketCap":95022679847.99,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.44,"latestTime":"16:57 EDT","volume":859796,"amount":44227895.062652,"timestamp":1787605076415,"change":-0.01999999999999602,"changeRate":-0.000388802488335848},"preHourTrading":{"tag":"盘前","latestPrice":51.98,"preClose":51.59,"latestTime":"09:28 EDT","volume":3082,"amount":159876.974768,"timestamp":1787578080092,"change":0.38999999999999346,"changeRate":0.007559604574529821},"postHourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.44,"latestTime":"16:57 EDT","volume":859796,"amount":44227895.062652,"timestamp":1787605076415,"change":-0.01999999999999602,"changeRate":-0.000388802488335848},"overnightTrading":{"tag":"夜盘","latestPrice":51.560001373291016,"preClose":51.59000015258789,"latestTime":"20260824 04:00 EDT","volume":540,"amount":27869,"timestamp":1787558401680,"change":-0.029998779296875,"changeRate":-0.0005814843808518613},"impliedVol":0.2517,"impliedVolPercentile":0.2709},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.020389,"change":-16.88,"latestPrice":811.02,"close":811.02,"volume":2523534,"market":"US","high":825.97,"low":804.49,"preClose":827.9,"open":822.99,"turnoverRate":0.005474,"peRate":34.949626,"amplitude":0.025945,"marketValue":373880220000,"askSize":8,"bidSize":1,"askPrice":813.54,"bidPrice":810.54,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.080111,"changeRate20Day":-0.071294,"changeRate60Day":-0.08635,"changeRateWTD":-0.020389,"changeRateMTD":-0.004651,"changeRateQTD":-0.238407,"changeRateYTD":0.415714,"amount":2045811177.786987,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.906282,"pbRate":19.277145,"volumeRatio":0.877827,"committee":-0.777778,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007595,"floatMarketCap":373880220000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":810.75,"preClose":811.02,"latestTime":"17:13 EDT","volume":430732,"amount":349331435.32724,"timestamp":1787606036362,"change":-0.2699999999999818,"changeRate":-0.0003329141081600723},"preHourTrading":{"tag":"盘前","latestPrice":822.98,"preClose":827.9,"latestTime":"09:29 EDT","volume":6173,"amount":5059193.8813,"timestamp":1787578195925,"change":-4.919999999999959,"changeRate":-0.005942746708539629},"postHourTrading":{"tag":"盘后","latestPrice":810.75,"preClose":811.02,"latestTime":"17:13 EDT","volume":430732,"amount":349331435.32724,"timestamp":1787606036362,"change":-0.2699999999999818,"changeRate":-0.0003329141081600723},"overnightTrading":{"tag":"夜盘","latestPrice":818.8099975585938,"preClose":827.9000244140625,"latestTime":"20260824 04:00 EDT","volume":2224,"amount":1831121,"timestamp":1787558401766,"change":-9.09002685546875,"changeRate":-0.01097961902091031},"impliedVol":0.3813,"impliedVolPercentile":0.4582},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.056526,"change":-15.57,"latestPrice":259.88,"close":259.88,"volume":1266500,"market":"US","high":275.675,"low":256.75,"preClose":275.45,"open":275.605,"turnoverRate":0.017275,"peRate":36.862061,"amplitude":0.068706,"marketValue":24406630200,"askSize":1,"bidSize":10,"askPrice":264.82,"bidPrice":260,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.082895,"changeRate20Day":-0.075028,"changeRate60Day":-0.046382,"changeRateWTD":-0.056526,"changeRateMTD":-0.04368,"changeRateQTD":-0.102097,"changeRateYTD":0.337244,"amount":331098302.886963,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":42.433434,"pbRate":6.673739,"volumeRatio":1.737332,"committee":0.818182,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7904,"divideRate":0.006889,"floatMarketCap":19053039828.8,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":259.99,"preClose":259.88,"latestTime":"16:56 EDT","volume":101278,"amount":26320217.7902,"timestamp":1787604985814,"change":0.11000000000001364,"changeRate":0.0004232722795136742},"preHourTrading":{"tag":"盘前","latestPrice":274.01,"preClose":275.45,"latestTime":"09:28 EDT","volume":35,"amount":9652.7753,"timestamp":1787578080125,"change":-1.4399999999999977,"changeRate":-0.0052278090397531235},"postHourTrading":{"tag":"盘后","latestPrice":259.99,"preClose":259.88,"latestTime":"16:56 EDT","volume":101278,"amount":26320217.7902,"timestamp":1787604985814,"change":0.11000000000001364,"changeRate":0.0004232722795136742},"overnightTrading":{"tag":"夜盘","latestPrice":275.45001220703125,"preClose":275.45001220703125,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3841,"impliedVolPercentile":0.5219},{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":-0.099484,"change":-1.35,"latestPrice":12.22,"close":12.22,"volume":7728,"market":"US","high":12.79,"low":11.496,"preClose":13.57,"open":12.79,"turnoverRate":0.07728,"peRate":0,"amplitude":0.095357,"marketValue":1222000,"askSize":100,"bidSize":100,"askPrice":13.38,"bidPrice":10.89,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.192333,"changeRate20Day":-0.031519,"changeRate60Day":0,"changeRateWTD":-0.099484,"changeRateMTD":0.182962,"changeRateQTD":-0.458338,"changeRateYTD":-0.469157,"amount":93961.320648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194175,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1222000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":12.0611,"latestTime":"17:05 EDT","volume":8,"amount":95.973296,"timestamp":1787605536305,"change":-0.15109999999999957,"changeRate":-0.01252787888335223},"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":13.57,"latestTime":"08:43 EDT","volume":8,"amount":102.81,"timestamp":1787575406672,"change":-1,"changeRate":-0.07369196757553427},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":12.0611,"latestTime":"17:05 EDT","volume":8,"amount":95.973296,"timestamp":1787605536305,"change":-0.15109999999999957,"changeRate":-0.01252787888335223},"impliedVol":1.2932,"impliedVolPercentile":0}]}}}