US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

3,985.44

+58.651.49%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:3,990.46

Open:3,924.20

Low:3,896.48

Close:3,926.79

Volume:16.74M

Turnover:2.92B

Market Cap:524.10B

Float Cap:513.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	127.6	+2.51%	+3.12	56.93K	7.19M	6.16B
Corporacion America Airports S.A. US CAAP	29.54	+2.21%	+0.6400	358.35K	10.57M	4.82B
Caterpillar US CAT	742.12	+2.19%	+15.92	2.50M	1.84B	347.30B
CSX Corp US CSX	40.72	+0.27%	+0.1100	11.66M	473.36M	75.83B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Norfolk Southern US NSC	305.72	-0.25%	-0.7600	1.23M	375.33M	68.60B
JB Hunt Transport US JBHT	226.27	-0.72%	-1.6400	945.19K	213.39M	21.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":3985.442,"timestamp":1770670799999,"preClose":3926.7935,"halted":0,"volume":16744565,"delay":0,"changeRate":0.014935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":58.648438,"latestTime":"02-09 16:00:00 EST","open":3924.1965,"high":3990.4624,"low":3896.4812,"amount":2918293221.432474,"amplitude":0.023933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.85079,"peRate":31.297124,"turnoverRate":0.006247,"increases":4,"decrements":2,"flats":0,"marketCap":524101154816,"floatMarketCap":513085933824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":3990.4624,"amplitude":0.023933,"preClose":3926.7935,"low":3896.4812,"pbRate":"8.85079","latestPrice":3985.442,"volume":16744565,"delay":0,"open":3924.1965,"prevYearClose":3253.679,"prevWeekClose":3926.7935,"prevMonthClose":3591.8157,"prevQuarterClose":3253.679,"fiveDayClose":3729.3064,"twentyDayClose":3406.764,"sixtyDayClose":3195.8801,"secType":"PLATE","market":"US","turnoverRate":0.006247,"peRate":31.297124,"marketCap":524101154816,"floatMarketCap":513085933824,"timestamp":1770670799999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":0.025064,"change":3.12,"latestPrice":127.6,"close":127.6,"volume":56933,"market":"US","high":127.6,"low":124.75,"preClose":124.48,"open":124.75,"turnoverRate":0.001685,"peRate":21.271892,"amplitude":0.022895,"marketValue":6159405120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.6,"week52Low":70.2401,"changeRate5Day":0.085034,"changeRate20Day":0.147379,"changeRate60Day":0.197447,"changeRateWTD":0.025064,"changeRateMTD":0.090971,"changeRateQTD":0.173118,"changeRateYTD":0.173118,"amount":7191168.866943,"eps":5.998526,"lyrEps":4.900158,"lyrPeRate":26.039977,"pbRate":0.612587,"volumeRatio":0.617375,"roa":0.190905,"roe":0.543323,"changeRate5Min":0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.917,"divideRate":0.038534,"floatMarketCap":4312197467.599999,"shortable":3,"shares":48271200,"floatShares":33794651,"hourTrading":{"tag":"盘后","latestPrice":127.6,"preClose":127.6,"latestTime":"16:28 EST","volume":248,"amount":31638.2,"timestamp":1770672483582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":127.6,"preClose":127.6,"latestTime":"16:28 EST","volume":248,"amount":31638.2,"timestamp":1770672483582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.5999984741211,"preClose":127.5999984741211,"latestTime":"20260210 02:46 EST","volume":0,"amount":0,"timestamp":1770709594310,"change":0,"changeRate":0},"impliedVol":0.1938,"impliedVolPercentile":0.0916},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.022145,"change":0.64,"latestPrice":29.54,"close":29.54,"volume":358345,"market":"US","high":29.87,"low":28.56,"preClose":28.9,"open":28.9,"turnoverRate":0.019589,"peRate":27.082159,"amplitude":0.045329,"marketValue":4815020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":15.01,"changeRate5Day":0.001695,"changeRate20Day":0.094074,"changeRate60Day":0.281562,"changeRateWTD":0.022145,"changeRateMTD":-0.003374,"changeRateQTD":0.136154,"changeRateYTD":0.136154,"amount":10568801.009283,"eps":1.090755,"lyrEps":1.755608,"lyrPeRate":16.82608,"pbRate":3.3307,"volumeRatio":1.145215,"roa":0.065408,"roe":0.125629,"changeRate5Min":-0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540387036,"shortable":3,"shares":163000000,"floatShares":18293400,"hourTrading":{"tag":"盘后","latestPrice":29.54,"preClose":29.54,"latestTime":"16:10 EST","volume":37388,"amount":1104441.52,"timestamp":1770671404238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":28.9,"latestTime":"08:44 EST","volume":50,"amount":1459.05,"timestamp":1770644655763,"change":0.6500000000000021,"changeRate":0.022491349480968932},"postHourTrading":{"tag":"盘后","latestPrice":29.54,"preClose":29.54,"latestTime":"16:10 EST","volume":37388,"amount":1104441.52,"timestamp":1770671404238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.540000915527344,"preClose":29.540000915527344,"latestTime":"20260210 02:46 EST","volume":0,"amount":0,"timestamp":1770709594332,"change":0,"changeRate":0},"impliedVol":0.4877,"impliedVolPercentile":0.5498},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.021922,"change":15.92,"latestPrice":742.12,"close":742.12,"volume":2496750,"market":"US","high":743.4999,"low":721.61,"preClose":726.2,"open":724.5,"turnoverRate":0.005347,"peRate":39.453483,"amplitude":0.030143,"marketValue":347297017783.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":743.4999,"week52Low":267.3,"changeRate5Day":0.07412,"changeRate20Day":0.20158,"changeRate60Day":0.30671,"changeRateWTD":0.021922,"changeRateMTD":0.12894,"changeRateQTD":0.295442,"changeRateYTD":0.295442,"amount":1838047643.783569,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.26119,"pbRate":16.291257,"volumeRatio":0.586811,"roa":0.075557,"roe":0.435264,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008004,"floatMarketCap":346545898094.28,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":743,"preClose":742.12,"latestTime":"19:58 EST","volume":97966,"amount":72708372.07,"timestamp":1770685125979,"change":0.8799999999999955,"changeRate":0.001185792055193224},"preHourTrading":{"tag":"盘前","latestPrice":723.7,"preClose":726.2,"latestTime":"09:28 EST","volume":30380,"amount":22057663.306,"timestamp":1770647338925,"change":-2.5,"changeRate":-0.003442577802258331},"postHourTrading":{"tag":"盘后","latestPrice":743,"preClose":742.12,"latestTime":"19:58 EST","volume":97966,"amount":72708372.07,"timestamp":1770685125979,"change":0.8799999999999955,"changeRate":0.001185792055193224},"overnightTrading":{"tag":"夜盘","latestPrice":744.96,"preClose":742.12,"latestTime":"20260210 02:47 EST","volume":2223,"amount":1657579.86108,"timestamp":1770709673553,"change":2.840000000000032,"changeRate":0.003826874359941831},"impliedVol":0.3656,"impliedVolPercentile":0.7331},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.002709,"change":0.11,"latestPrice":40.72,"close":40.72,"volume":11659162,"market":"US","high":40.885,"low":39.935,"preClose":40.61,"open":40.205,"turnoverRate":0.006268,"peRate":26.449767,"amplitude":0.023393,"marketValue":75826216848.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.885,"week52Low":26.2184,"changeRate5Day":0.060693,"changeRate20Day":0.156818,"changeRate60Day":0.164094,"changeRateWTD":0.002709,"changeRateMTD":0.07839,"changeRateQTD":0.12331,"changeRateYTD":0.12331,"amount":473356533.316376,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.399645,"pbRate":5.761871,"volumeRatio":0.799681,"roa":0.067744,"roe":0.225113,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.01277,"floatMarketCap":75747542428.56,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":40.72,"latestTime":"19:56 EST","volume":591550,"amount":24085795.2733,"timestamp":1770684968572,"change":-0.9600000000000009,"changeRate":-0.02357563850687625},"preHourTrading":{"tag":"盘前","latestPrice":40.13,"preClose":40.61,"latestTime":"09:28 EST","volume":3102,"amount":125248.27524,"timestamp":1770647294117,"change":-0.4799999999999969,"changeRate":-0.011819748830337278},"postHourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":40.72,"latestTime":"19:56 EST","volume":591550,"amount":24085795.2733,"timestamp":1770684968572,"change":-0.9600000000000009,"changeRate":-0.02357563850687625},"overnightTrading":{"tag":"夜盘","latestPrice":40.060001373291016,"preClose":40.720001220703125,"latestTime":"20260210 00:57 EST","volume":188,"amount":7528,"timestamp":1770703075177,"change":-0.6599998474121094,"changeRate":-0.01620824724034016},"impliedVol":0.2685,"impliedVolPercentile":0.506},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2414},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.00248,"change":-0.76,"latestPrice":305.72,"close":305.72,"volume":1228151,"market":"US","high":306.95,"low":302.01,"preClose":306.48,"open":305.49,"turnoverRate":0.005484,"peRate":23.978039,"amplitude":0.016119,"marketValue":68599476549.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.21,"week52Low":201.63,"changeRate5Day":0.048962,"changeRate20Day":0.064448,"changeRate60Day":0.063115,"changeRateWTD":-0.00248,"changeRateMTD":0.049718,"changeRateQTD":0.058881,"changeRateYTD":0.058881,"amount":375327863.001465,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":23.974493,"pbRate":4.412393,"volumeRatio":0.826943,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017663,"floatMarketCap":68460821523.32001,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"18:35 EST","volume":21135,"amount":6461342.211,"timestamp":1770680151745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":306.23,"preClose":306.48,"latestTime":"09:18 EST","volume":87,"amount":26675.49369,"timestamp":1770646707532,"change":-0.25,"changeRate":-0.0008157139128164969},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"18:35 EST","volume":21135,"amount":6461342.211,"timestamp":1770680151745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.7200012207031,"latestTime":"20260210 02:46 EST","volume":0,"amount":0,"timestamp":1770709594329,"change":0,"changeRate":0},"impliedVol":0.2065,"impliedVolPercentile":0.247},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.007196,"change":-1.64,"latestPrice":226.27,"close":226.27,"volume":945186,"market":"US","high":227.74,"low":222.88,"preClose":227.91,"open":227.7,"turnoverRate":0.012236,"peRate":36.972223,"amplitude":0.021324,"marketValue":21404010650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.44,"week52Low":122.79,"changeRate5Day":0.068773,"changeRate20Day":0.093884,"changeRate60Day":0.346605,"changeRateWTD":-0.007196,"changeRateMTD":0.11617,"changeRateQTD":0.1643,"changeRateYTD":0.1643,"amount":213392656.967926,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":36.945563,"pbRate":6.003787,"volumeRatio":0.635361,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.007778,"floatMarketCap":17479095479.34,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":226.27,"preClose":226.27,"latestTime":"19:52 EST","volume":50820,"amount":11499029.18,"timestamp":1770684749353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.91,"preClose":227.91,"latestTime":"09:03 EST","volume":45,"amount":10285.21215,"timestamp":1770645806152,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":226.27,"preClose":226.27,"latestTime":"19:52 EST","volume":50820,"amount":11499029.18,"timestamp":1770684749353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":226.27000427246094,"latestTime":"20260209 21:54 EST","volume":16,"amount":3600,"timestamp":1770692087272,"change":-1.2700042724609375,"changeRate":-0.005612782288772459},"impliedVol":0.3362,"impliedVolPercentile":0.3825}]}}}