US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Solar Energy

4,220.73

+283.237.19%

Number of Gainers:11

Number of Losers:2

Number of Flat:1

PE:- -

High:4,231.34

Open:3,938.82

Low:3,938.82

Close:3,937.54

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	10.715	+14.23%	+1.34	16.51M	169.90M	2.45B
Canadian Solar US CSIQ	10.67	+8.99%	+0.8800	1.01M	10.55M	714.48M
Applied Materials US AMAT	167.72	+7.78%	+12.11	5.16M	861.70M	136.26B
KLA-Tencor US KLAC	754.475	+7.60%	+53.27	787.27K	589.51M	99.77B
Daqo New US DQ	14.02	+7.02%	+0.9200	617.85K	8.63M	940.14M
First Solar US FSLR	150.46	+6.95%	+9.78	3.64M	540.62M	16.14B
AES Corp US AES	11.615	+4.45%	+0.4950	9.86M	114.15M	8.27B
EMEREN GROUP US SOL	1.5251	+3.05%	+0.0451	71.51K	109.72K	78.27M
JinkoSolar US JKS	19.19	+1.86%	+0.3500	436.17K	8.40M	991.21M
SolarEdge US SEDG	20.18	+1.71%	+0.3400	3.75M	75.86M	1.19B
Complete Solaria, Inc. US SPWR	1.83	+1.11%	+0.0200	351.15K	643.59K	146.70M
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Pinnacle West Capital US PNW	90	-1.76%	-1.6100	228.51K	20.65M	10.75B
Ellomay Capital US ELLO	14.8323	-5.47%	-0.8576	776.00	11.64K	190.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":4220.7666,"timestamp":1747066102283,"preClose":3937.5383,"halted":0,"volume":42421108,"delay":0,"changeRate":0.07193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":283.228271,"latestTime":"05-12 12:08:22 EDT","open":3938.8157,"high":4231.3433,"low":3938.8157,"amount":2395637292.232993,"amplitude":0.074292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.767788,"peRate":32.354601,"turnoverRate":0.018281,"increases":11,"decrements":2,"flats":1,"marketCap":277985376330,"floatMarketCap":274690061552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":4231.3433,"amplitude":0.074292,"preClose":3937.5383,"low":3938.8157,"pbRate":"4.767788","latestPrice":4220.731,"volume":42420408,"delay":0,"open":3938.8157,"prevYearClose":3943.917,"prevWeekClose":3937.5383,"prevMonthClose":3830.3738,"prevQuarterClose":3747.82,"fiveDayClose":3865.262,"twentyDayClose":3687.7595,"sixtyDayClose":4434.766,"secType":"PLATE","market":"US","turnoverRate":0.018281,"peRate":32.354601,"marketCap":277985376330,"floatMarketCap":274690061552,"timestamp":1747066102111,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":11,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RUN","shortMargin":0.3,"floatShares":183162111,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":9.363,"preClose":9.38,"latestTime":"19:59 EDT","volume":305383,"amount":2865991.5135,"timestamp":1746835191956},"volumeRatio":2.514024,"changeRateMTD":0.555152,"dividePrice":0,"high":10.7625,"changeRateQTD":0.828498,"changeRateWTD":0.142324,"week52Low":5.45,"changeRateYTD":0.158378,"changeRate5Min":0.005631,"askSize":1618,"floatMarketCap":1962582019.365,"latestPrice":10.715,"askPrice":10.74,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":10.73,"market":"US","volume":16509200,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":9.38,"latestTime":"09:29 EDT","volume":118902,"amount":1184397.328044,"timestamp":1747056599999},"changeRate60Day":0.248834,"changeRate5Day":0.5351,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.08129,"preClose":9.38,"low":10,"lyrPeRate":0,"pbRate":0.936083,"impliedVol":1.0192,"week52High":22.26,"changeRate":0.142324,"longInitialMargin":0.25,"amount":169904401.822662,"committee":-0.087591,"changeRate20Day":0.703498,"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.380000114440918,"latestTime":"20250512 04:00 EDT","volume":3368,"amount":32380,"timestamp":1747036802200},"bidSize":1400,"change":1.335,"marketValue":2448232526.05,"shortable":3,"turnoverRate":0.090134,"open":10.0027,"impliedVolPercentile":0.6},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":45982600,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.79,"latestTime":"19:56 EDT","volume":2890,"amount":28129.835,"timestamp":1746834965540},"volumeRatio":2.104758,"changeRateMTD":0.182927,"dividePrice":0,"high":10.67,"changeRateQTD":0.233526,"changeRateWTD":0.089888,"week52Low":6.565,"changeRateYTD":-0.040468,"changeRate5Min":0.000938,"askSize":969,"floatMarketCap":490634342,"latestPrice":10.67,"askPrice":10.68,"peRate":19.759296,"eps":0.539999,"divideRate":0,"bidPrice":10.66,"market":"US","volume":1006390,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":9.79,"latestTime":"09:29 EDT","volume":44098,"amount":455412.437538,"timestamp":1747056599999},"changeRate60Day":0.059583,"changeRate5Day":0.162309,"roa":0.004366,"earningTime":"Pre-Mkt","roe":-0.019824,"lyrEps":0.541173,"shares":66961795,"amplitude":0.040858,"preClose":9.79,"low":10.27,"lyrPeRate":19.716431,"pbRate":0.253767,"impliedVol":0.8731,"week52High":21.05,"changeRate":0.089888,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":10549277.861366,"committee":0.049534,"changeRate20Day":0.438005,"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":9.789999961853027,"latestTime":"20250512 04:00 EDT","volume":100,"amount":1025,"timestamp":1747036801984},"bidSize":870,"change":0.88,"marketValue":714482352.65,"shortable":3,"turnoverRate":0.021886,"open":10.4,"impliedVolPercentile":0.868},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809253724,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":155.05,"preClose":155.61,"latestTime":"19:56 EDT","volume":229856,"amount":35768149.5468,"timestamp":1746835017956},"volumeRatio":2.910605,"changeRateMTD":0.112866,"dividePrice":1.6,"high":168.8,"changeRateQTD":0.155733,"changeRateWTD":0.077823,"week52Low":123.7365,"changeRateYTD":0.031298,"changeRate5Min":0.001612,"askSize":6,"floatMarketCap":135728034589.28,"latestPrice":167.72,"askPrice":167.77,"peRate":21.905387,"eps":7.656564,"divideRate":0.00954,"bidPrice":167.66,"market":"US","volume":5161946,"preHourTrading":{"tag":"盘前","latestPrice":166.44,"preClose":155.61,"latestTime":"09:29 EDT","volume":57832,"amount":9577495.06144,"timestamp":1747056599999},"changeRate60Day":-0.089814,"changeRate5Day":0.084794,"roa":0.15558,"earningTime":"Post-Mkt","roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.020243,"preClose":155.61,"low":165.65,"lyrPeRate":19.326243,"pbRate":7.316112,"impliedVol":0.4253,"week52High":255.89,"changeRate":0.077823,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":861702747.878754,"committee":0.884393,"changeRate20Day":0.157168,"overnightTrading":{"tag":"夜盘","latestPrice":162.9600067138672,"preClose":155.61000061035156,"latestTime":"20250512 04:00 EDT","volume":13965,"amount":2221594,"timestamp":1747036802192},"bidSize":5,"change":12.110001,"marketValue":136262579194.28,"shortable":3,"turnoverRate":0.006379,"open":166.11,"impliedVolPercentile":0.352},{"symbol":"KLAC","shortMargin":0.3,"floatShares":131957692,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":701.2,"preClose":701.2,"latestTime":"18:42 EDT","volume":330351,"amount":231641902.01,"timestamp":1746830551154},"volumeRatio":2.125549,"changeRateMTD":0.073695,"dividePrice":6.3,"high":755.21,"changeRateQTD":0.109848,"changeRateWTD":0.075977,"week52Low":551.33,"changeRateYTD":0.197351,"changeRate5Min":0.000842,"askSize":1,"floatMarketCap":99558779671.7,"latestPrice":754.475,"askPrice":755,"peRate":27.444854,"eps":27.490582,"divideRate":0.00835,"bidPrice":754.36,"market":"US","volume":787267,"preHourTrading":{"tag":"盘前","latestPrice":744.48,"preClose":701.2,"latestTime":"09:29 EDT","volume":106319,"amount":74717867.4214,"timestamp":1747056599999},"changeRate60Day":-0.012829,"changeRate5Day":0.088253,"roa":0.192292,"roe":1.040967,"lyrEps":20.40634,"shares":132241430,"amplitude":0.019395,"preClose":701.2,"low":741.61,"lyrPeRate":36.97258,"pbRate":24.913697,"impliedVol":0.3404,"week52High":896.32,"changeRate":0.075977,"longInitialMargin":0.25,"amount":589508787.455383,"committee":0.897959,"changeRate20Day":0.125712,"overnightTrading":{"tag":"夜盘","latestPrice":732.5599975585938,"preClose":701.2000122070312,"latestTime":"20250512 04:00 EDT","volume":265,"amount":192510,"timestamp":1747036802113},"bidSize":13,"change":53.274963,"marketValue":99772852899.25,"shortable":3,"turnoverRate":0.005966,"open":741.61,"impliedVolPercentile":0.128},{"symbol":"DQ","shortMargin":0.3,"floatShares":50754100,"nameCN":"Daqo New","postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"17:53 EDT","volume":19111,"amount":250356.49,"timestamp":1746827612699},"volumeRatio":2.268376,"changeRateMTD":0.100471,"dividePrice":0,"high":14.5,"changeRateQTD":-0.225842,"changeRateWTD":0.070229,"week52Low":12.405,"changeRateYTD":-0.278807,"changeRate5Min":0,"askSize":28,"floatMarketCap":711572482,"latestPrice":14.02,"askPrice":14.03,"peRate":0,"eps":-6.507221,"divideRate":0,"bidPrice":14,"market":"US","volume":617850,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":13.1,"latestTime":"09:29 EDT","volume":8135,"amount":113184.54907,"timestamp":1747056556537},"changeRate60Day":-0.352724,"changeRate5Day":0.097886,"roa":-0.047397,"roe":-0.09329,"lyrEps":-5.21788,"shares":67056715,"amplitude":0.064122,"preClose":13.1,"low":13.66,"lyrPeRate":0,"pbRate":0.217161,"impliedVol":0.5566,"week52High":30.85,"changeRate":0.070229,"longInitialMargin":0.25,"amount":8629539.82687,"committee":0.5625,"changeRate20Day":0.015206,"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.100000381469727,"latestTime":"20250512 04:00 EDT","volume":3854,"amount":53146,"timestamp":1747036802217},"bidSize":100,"change":0.92,"marketValue":940135144.3,"shortable":3,"turnoverRate":0.012173,"open":14.15,"impliedVolPercentile":0.024},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101258317,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.68,"latestTime":"19:59 EDT","volume":46850,"amount":6591707.9896,"timestamp":1746835191877},"volumeRatio":2.451841,"changeRateMTD":0.195835,"dividePrice":0,"high":151,"changeRateQTD":0.190066,"changeRateWTD":0.069519,"week52Low":116.5625,"changeRateYTD":-0.146278,"changeRate5Min":-0.000664,"askSize":142,"floatMarketCap":15235326375.820002,"latestPrice":150.46,"askPrice":150.61,"peRate":12.783131,"eps":11.7702,"divideRate":0,"bidPrice":150.36,"market":"US","volume":3639781,"preHourTrading":{"tag":"盘前","latestPrice":149.06,"preClose":140.68,"latestTime":"09:29 EDT","volume":44714,"amount":6555591.97668,"timestamp":1747056599998},"changeRate60Day":-0.061619,"changeRate5Day":0.183234,"roa":0.075017,"roe":0.167657,"lyrEps":12.073485,"shares":107244479,"amplitude":0.037425,"preClose":140.68,"low":145.735,"lyrPeRate":12.462019,"pbRate":1.97085,"impliedVol":0.6699,"week52High":306.7699,"changeRate":0.06952,"longInitialMargin":0.25,"amount":540622054.736008,"committee":-0.111111,"changeRate20Day":0.194791,"overnightTrading":{"tag":"夜盘","latestPrice":143.41000366210938,"preClose":140.67999267578125,"latestTime":"20250512 04:00 EDT","volume":3379,"amount":485051,"timestamp":1747036802217},"bidSize":112,"change":9.780014,"marketValue":16136004310.34,"shortable":3,"turnoverRate":0.035946,"open":149.49,"impliedVolPercentile":0.736},{"symbol":"AES","shortMargin":0.3,"floatShares":707762338,"nameCN":"AES Corp","postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.12,"latestTime":"19:58 EDT","volume":274261,"amount":3049982.6412,"timestamp":1746835095250},"volumeRatio":1.767178,"changeRateMTD":0.1615,"dividePrice":0.6969,"high":11.7084,"changeRateQTD":-0.064815,"changeRateWTD":0.044514,"week52Low":9.57,"changeRateYTD":-0.097514,"changeRate5Min":0.000862,"askSize":1424,"floatMarketCap":8220659555.87,"latestPrice":11.615,"askPrice":11.62,"peRate":6.359637,"eps":1.826362,"divideRate":0.06,"bidPrice":11.61,"market":"US","volume":9857972,"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.12,"latestTime":"09:29 EDT","volume":114296,"amount":1309244.792856,"timestamp":1747056570096},"changeRate60Day":0.145464,"changeRate5Day":0.132066,"roa":0.023991,"roe":0.055833,"lyrEps":2.378186,"shares":711922815,"amplitude":0.030432,"preClose":11.12,"low":11.37,"lyrPeRate":4.883975,"pbRate":2.384367,"impliedVol":0.4863,"week52High":22.21,"changeRate":0.044514,"longInitialMargin":0.25,"amount":114146900.849133,"committee":0.049614,"changeRate20Day":0.12767,"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.119999885559082,"latestTime":"20250512 04:00 EDT","volume":1005,"amount":11458,"timestamp":1747036802006},"bidSize":1904,"change":0.495,"marketValue":8268983496.225,"shortable":3,"turnoverRate":0.013928,"open":11.53,"impliedVolPercentile":0.624},{"symbol":"SOL","shortMargin":0.3,"floatShares":12620428,"nameCN":"EMEREN GROUP","postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:46 EDT","volume":3273,"amount":4844.8035,"timestamp":1746834410022},"volumeRatio":1.383977,"changeRateMTD":0.129704,"dividePrice":0,"high":1.5594,"changeRateQTD":-0.028599,"changeRateWTD":0.030473,"week52Low":1.0401,"changeRateYTD":-0.248719,"changeRate5Min":0,"askSize":51,"floatMarketCap":19247414.7428,"latestPrice":1.5251,"askPrice":1.53,"peRate":0,"eps":-0.240658,"divideRate":0,"bidPrice":1.52,"market":"US","volume":71510,"preHourTrading":{"tag":"盘前","latestPrice":1.545,"preClose":1.48,"latestTime":"09:25 EDT","volume":6807,"amount":10542.516871,"timestamp":1747056357121},"changeRate60Day":-0.092202,"changeRate5Day":0.105145,"roa":0.005693,"roe":-0.033108,"lyrEps":-0.240658,"shares":51321622,"amplitude":0.032635,"preClose":1.48,"low":1.5111,"lyrPeRate":0,"pbRate":0.260454,"impliedVol":0.8325,"week52High":3,"changeRate":0.030473,"longInitialMargin":0.25,"amount":109716.367214,"committee":0.665574,"changeRate20Day":0.081631,"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":254,"change":0.0451,"marketValue":78270605.7122,"shortable":3,"turnoverRate":0.005666,"open":1.55,"impliedVolPercentile":0.5},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253700,"nameCN":"JinkoSolar","postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"19:48 EDT","volume":1940,"amount":36549.8671,"timestamp":1746834524142},"volumeRatio":1.667419,"changeRateMTD":0.118298,"dividePrice":1.47,"high":19.7317,"changeRateQTD":0.029506,"changeRateWTD":0.018577,"week52Low":13.42,"changeRateYTD":-0.229317,"changeRate5Min":-0.001301,"askSize":100,"floatMarketCap":638138503,"latestPrice":19.19,"askPrice":19.2,"peRate":0,"eps":-5.040901,"divideRate":0.076602,"bidPrice":19.18,"market":"US","volume":436173,"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":18.84,"latestTime":"09:29 EDT","volume":9826,"amount":195411.469984,"timestamp":1747056599999},"changeRate60Day":-0.11526,"changeRate5Day":0.094695,"roa":-0.022307,"roe":-0.090583,"lyrEps":0.143277,"shares":51652440,"amplitude":0.038838,"preClose":18.84,"low":19,"lyrPeRate":133.936361,"pbRate":0.053861,"impliedVol":0.7473,"week52High":37.36,"changeRate":0.018578,"longInitialMargin":0.25,"amount":8402632.981796,"committee":-0.904762,"changeRate20Day":0.330791,"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":18.84000015258789,"latestTime":"20250512 04:00 EDT","volume":4369,"amount":85504,"timestamp":1747036802179},"bidSize":5,"change":0.35,"marketValue":991210323.6,"shortable":3,"turnoverRate":0.013117,"open":19.6,"impliedVolPercentile":0.484},{"symbol":"SEDG","shortMargin":0.3,"floatShares":58291654,"nameCN":"SolarEdge","postHourTrading":{"tag":"盘后","latestPrice":19.8999,"preClose":19.84,"latestTime":"19:56 EDT","volume":208058,"amount":4126513.9678,"timestamp":1746834975973},"volumeRatio":1.102799,"changeRateMTD":0.649367,"dividePrice":0,"high":21.35,"changeRateQTD":0.247219,"changeRateWTD":0.017137,"week52Low":10.24,"changeRateYTD":0.483824,"changeRate5Min":0.00448,"askSize":339,"floatMarketCap":1176325577.72,"latestPrice":20.18,"askPrice":20.18,"peRate":0,"eps":-30.487123,"divideRate":0,"bidPrice":20.14,"market":"US","volume":3747293,"preHourTrading":{"tag":"盘前","latestPrice":21.25,"preClose":19.84,"latestTime":"09:29 EDT","volume":104811,"amount":2222371.358088,"timestamp":1747056599999},"changeRate60Day":0.358923,"changeRate5Day":0.56192,"roa":-0.252059,"roe":-1.232955,"lyrEps":-31.644848,"shares":59044232,"amplitude":0.088206,"preClose":19.84,"low":19.6,"lyrPeRate":0,"pbRate":2.005194,"impliedVol":1.367,"week52High":56.52,"changeRate":0.017137,"longInitialMargin":0.25,"amount":75861269.657036,"committee":0.353053,"changeRate20Day":0.581505,"overnightTrading":{"tag":"夜盘","latestPrice":21.18000030517578,"preClose":19.84000015258789,"latestTime":"20250512 04:00 EDT","volume":1306,"amount":26926,"timestamp":1747036802183},"bidSize":709,"change":0.34,"marketValue":1191512601.76,"shortable":3,"turnoverRate":0.064285,"open":21.34,"impliedVolPercentile":0.904},{"symbol":"SPWR","shortMargin":0.3,"floatShares":57698300,"nameCN":"Complete Solaria, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.81,"latestTime":"18:58 EDT","volume":846,"amount":1524.6,"timestamp":1746831487556},"volumeRatio":1.671158,"changeRateMTD":-0.031746,"dividePrice":0,"high":1.95,"changeRateQTD":0.180645,"changeRateWTD":0.01105,"week52Low":0.5301,"changeRateYTD":0.022346,"changeRate5Min":0.00274,"askSize":210,"floatMarketCap":105587889,"latestPrice":1.83,"askPrice":1.84,"peRate":0,"eps":-1.218269,"divideRate":0,"bidPrice":1.83,"market":"US","volume":351154,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.81,"latestTime":"09:08 EDT","volume":2799,"amount":5108.299835,"timestamp":1747055323093},"changeRate60Day":0.10241,"changeRate5Day":0.045714,"roa":-0.399588,"roe":0,"lyrEps":-0.846902,"shares":80165123,"amplitude":0.093923,"preClose":1.81,"low":1.78,"lyrPeRate":0,"pbRate":-1.504036,"impliedVol":0.5035,"week52High":3.37,"changeRate":0.01105,"longInitialMargin":0.25,"amount":643590.959623,"committee":-0.02439,"changeRate20Day":0.275261,"bidSize":200,"change":0.02,"marketValue":146702175.09,"shortable":0,"turnoverRate":0.006086,"open":1.95,"impliedVolPercentile":0.0149},{"changeRate5Day":0,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"EMCORE Corp","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":3.17,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.001618,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.1222},{"symbol":"PNW","shortMargin":0.3,"floatShares":118955059,"nameCN":"Pinnacle West Capital","postHourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":91.61,"latestTime":"17:21 EDT","volume":34654,"amount":3174653.1,"timestamp":1746825704009},"volumeRatio":0.404876,"changeRateMTD":-0.054423,"dividePrice":3.55,"high":91.32,"changeRateQTD":-0.055118,"changeRateWTD":-0.017575,"week52Low":74.45,"changeRateYTD":0.061696,"changeRate5Min":-0.000111,"askSize":17,"floatMarketCap":10705955310,"latestPrice":90,"askPrice":90.07,"peRate":18.022409,"eps":4.993783,"divideRate":0.039444,"bidPrice":89.98,"market":"US","volume":228512,"preHourTrading":{"tag":"盘前","latestPrice":90.23,"preClose":91.61,"latestTime":"09:03 EDT","volume":11,"amount":1011.36002,"timestamp":1747055001304},"changeRate60Day":0.007275,"changeRate5Day":-0.041636,"roa":0.025025,"roe":0.091897,"lyrEps":5.347627,"shares":119399009,"amplitude":0.016265,"preClose":91.61,"low":89.83,"lyrPeRate":16.829895,"pbRate":1.594702,"impliedVol":0.1788,"week52High":96.5,"changeRate":-0.017575,"longInitialMargin":0.25,"amount":20654015.766357,"committee":-0.888889,"changeRate20Day":-0.020781,"overnightTrading":{"tag":"夜盘","latestPrice":91.61000061035156,"preClose":91.61000061035156,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1,"change":-1.610001,"marketValue":10745910810,"shortable":3,"turnoverRate":0.001921,"open":91.32,"impliedVolPercentile":0.064},{"symbol":"ELLO","shortMargin":0.3,"floatShares":3365833,"nameCN":"Ellomay Capital","postHourTrading":{"tag":"盘后","latestPrice":15.6899,"preClose":15.6899,"latestTime":"16:01 EDT","volume":2,"amount":29.76,"timestamp":1746820876734},"volumeRatio":0.322096,"changeRateMTD":-0.030569,"dividePrice":0.001,"high":14.8323,"changeRateQTD":-0.024191,"changeRateWTD":-0.054659,"week52Low":11.08,"changeRateYTD":-0.087243,"changeRate5Min":0,"askSize":100,"floatMarketCap":49923044.8059,"latestPrice":14.8323,"askPrice":16.09,"peRate":0,"eps":-0.527322,"divideRate":0.000067,"bidPrice":14.23,"market":"US","volume":776,"changeRate60Day":-0.067151,"changeRate5Day":-0.022261,"roa":-0.001916,"roe":-0.071883,"lyrEps":-0.525522,"shares":12852585,"amplitude":0,"preClose":15.6899,"low":14.8323,"lyrPeRate":0,"pbRate":1.607066,"impliedVol":0,"week52High":20.81,"changeRate":-0.054659,"longInitialMargin":0.25,"amount":11637.866432,"committee":0,"changeRate20Day":0.070924,"overnightTrading":{"tag":"夜盘","latestPrice":15.689900398254395,"preClose":15.689900398254395,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":-0.8576,"marketValue":190633396.4955,"shortable":3,"turnoverRate":0.000231,"open":14.8323,"impliedVolPercentile":0}]}}}