US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Solar Energy

5,879.40

-36.4453-0.62%

Number of Gainers:2

Number of Losers:10

Number of Flat:2

PE:- -

High:5,925.81

Open:5,925.81

Low:5,807.45

Close:5,915.84

Volume:33.91M

Turnover:3.22B

Market Cap:382.54B

Float Cap:378.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KLA-Tencor US KLAC	1106.66	+0.72%	+7.86	879.17K	969.43M	145.73B
Pinnacle West Capital US PNW	93.15	+0.16%	+0.1500	747.36K	69.52M	11.12B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Ellomay Capital US ELLO	19.57	0.00%	0.0000	97.00	1.92K	269.67M
EMEREN GROUP US SOL	1.82	-1.09%	-0.0200	228.30K	415.62K	93.41M
Applied Materials US AMAT	224.99	-1.20%	-2.7300	5.27M	1.19B	179.24B
AES Corp US AES	14.58	-1.62%	-0.2400	8.82M	128.58M	10.38B
Daqo New US DQ	26.8	-1.94%	-0.5300	1.03M	27.30M	1.80B
First Solar US FSLR	231.85	-2.50%	-5.9400	2.33M	540.98M	24.87B
Sunrun US RUN	19.51	-3.13%	-0.6300	6.34M	123.87M	4.50B
JinkoSolar US JKS	23.11	-3.55%	-0.8500	421.96K	9.78M	1.19B
Canadian Solar US CSIQ	14.59	-6.71%	-1.0500	2.94M	43.50M	977.13M
SolarEdge US SEDG	37.02	-7.70%	-3.0900	3.14M	119.29M	2.20B
Complete Solaria, Inc. US SPWR	1.68	-9.19%	-0.1700	1.77M	3.05M	139.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":5879.3984,"timestamp":1760731199999,"preClose":5915.8438,"halted":0,"volume":33906228,"delay":0,"changeRate":-0.006161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-36.445313,"latestTime":"10-17 16:00:00 EDT","open":5925.8145,"high":5925.8145,"low":5807.4536,"amount":3221523224.089602,"amplitude":0.020007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.815309,"peRate":44.547466,"turnoverRate":0.0145,"increases":2,"decrements":10,"flats":2,"marketCap":382536675754,"floatMarketCap":378585883874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":5925.8145,"amplitude":0.020007,"preClose":5915.8438,"low":5807.4536,"pbRate":"6.815309","latestPrice":5879.3984,"volume":33906228,"delay":0,"open":5925.8145,"prevYearClose":3943.917,"prevWeekClose":5417.7266,"prevMonthClose":5524.889,"prevQuarterClose":5524.889,"fiveDayClose":5417.7266,"twentyDayClose":5250.9424,"sixtyDayClose":4874.118,"secType":"PLATE","market":"US","turnoverRate":0.0145,"peRate":44.547466,"marketCap":382536675754,"floatMarketCap":378585883874,"timestamp":1760731199999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":2,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.007153,"change":7.86,"latestPrice":1106.66,"close":1106.66,"volume":879172,"market":"US","high":1109.48,"low":1084.085,"preClose":1098.8,"open":1098.35,"turnoverRate":0.00668,"peRate":36.439248,"amplitude":0.023112,"marketValue":145730001969.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1155,"week52Low":551.33,"changeRate5Day":0.126085,"changeRate20Day":0.059197,"changeRate60Day":0.223938,"changeRateWTD":0.126085,"changeRateMTD":0.026015,"changeRateQTD":0.026015,"changeRateYTD":0.756269,"amount":969432657.005859,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":36.246165,"pbRate":31.056252,"volumeRatio":0.708525,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.00084,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.278093,"divideRate":0.006577,"floatMarketCap":145650336836.38,"shortable":3,"shares":131684530,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":1106.67,"preClose":1106.66,"latestTime":"19:56 EDT","volume":29131,"amount":32239387.53,"timestamp":1760745379627},"preHourTrading":{"tag":"盘前","latestPrice":1100.1,"preClose":1098.8,"latestTime":"09:29 EDT","volume":1330,"amount":1448949.88,"timestamp":1760707799505},"postHourTrading":{"tag":"盘后","latestPrice":1106.67,"preClose":1106.66,"latestTime":"19:56 EDT","volume":29131,"amount":32239387.53,"timestamp":1760745379627},"overnightTrading":{"tag":"夜盘","latestPrice":1077.18,"preClose":1098.8,"latestTime":"20251017 04:00 EDT","volume":704,"amount":762998,"timestamp":1760688002034},"impliedVol":0.5103,"impliedVolPercentile":0.928},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.001613,"change":0.15,"latestPrice":93.15,"close":93.15,"volume":747364,"market":"US","high":93.6,"low":92.49,"preClose":93,"open":93.2,"turnoverRate":0.006299,"peRate":19.352663,"amplitude":0.011935,"marketValue":11124647778.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":0.008008,"changeRate20Day":0.07663,"changeRate60Day":0.014043,"changeRateWTD":0.008008,"changeRateMTD":0.038925,"changeRateQTD":0.038925,"changeRateYTD":0.098856,"amount":69518074.786835,"eps":4.813291,"lyrEps":5.347627,"lyrPeRate":17.418941,"pbRate":1.653783,"volumeRatio":0.835126,"roa":0.023376,"roe":0.090272,"changeRate5Min":-0.000429,"earningDate":1762099200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.038272,"floatMarketCap":11052897128.1,"shortable":3,"shares":119427244,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.15,"latestTime":"16:53 EDT","volume":39656,"amount":3693955.79,"timestamp":1760734405248},"preHourTrading":{"tag":"盘前","latestPrice":93.02,"preClose":93,"latestTime":"09:12 EDT","volume":5,"amount":466.58,"timestamp":1760706763533},"postHourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.15,"latestTime":"16:53 EDT","volume":39656,"amount":3693955.79,"timestamp":1760734405248},"overnightTrading":{"tag":"夜盘","latestPrice":93.15,"preClose":93.15,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.251,"impliedVolPercentile":0.768},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.2432},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":19.57,"close":19.57,"volume":97,"market":"US","high":19.57,"low":19.57,"preClose":19.57,"open":19.57,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":269666772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.69,"week52Low":12.75,"changeRate5Day":0.075275,"changeRate20Day":0.114465,"changeRate60Day":0.109096,"changeRateWTD":0.075275,"changeRateMTD":0.086619,"changeRateQTD":0.086619,"changeRateYTD":0.204308,"amount":1920.539982,"eps":-0.410909,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.263425,"volumeRatio":0.036527,"roa":-0.000683,"roe":-0.053292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65893794.74,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"17:06 EDT","volume":18,"amount":342.185,"timestamp":1760735160235},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"17:06 EDT","volume":18,"amount":342.185,"timestamp":1760735160235},"overnightTrading":{"tag":"夜盘","latestPrice":19.57,"preClose":19.57,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":-0.01087,"change":-0.02,"latestPrice":1.82,"close":1.82,"volume":228296,"market":"US","high":1.84,"low":1.81,"preClose":1.84,"open":1.83,"turnoverRate":0.007151,"peRate":0,"amplitude":0.016304,"marketValue":93405352.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.678,"week52Low":1.0401,"changeRate5Day":-0.007525,"changeRate20Day":-0.031915,"changeRate60Day":-0.056995,"changeRateWTD":-0.007525,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.103448,"amount":415618.178627,"eps":-0.07701,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.300775,"volumeRatio":0.971495,"roa":-0.004442,"roe":-0.096588,"changeRate5Min":-0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58102937.62,"shortable":3,"shares":51321622,"floatShares":31924691,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"17:30 EDT","volume":23,"amount":42.061,"timestamp":1760736656182},"preHourTrading":{"tag":"盘前","latestPrice":1.8396,"preClose":1.84,"latestTime":"09:14 EDT","volume":549,"amount":1000.406027,"timestamp":1760706861623},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"17:30 EDT","volume":23,"amount":42.061,"timestamp":1760736656182},"overnightTrading":{"tag":"夜盘","latestPrice":1.85,"preClose":1.84,"latestTime":"20251017 04:00 EDT","volume":1,"amount":2,"timestamp":1760688001959},"impliedVol":0.9364,"impliedVolPercentile":0.76},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.011988,"change":-2.73,"latestPrice":224.99,"close":224.99,"volume":5272810,"market":"US","high":227.36,"low":222.7,"preClose":227.72,"open":226.47,"turnoverRate":0.006619,"peRate":26.849823,"amplitude":0.020464,"marketValue":179236579650.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.07,"week52Low":123.7365,"changeRate5Day":0.071636,"changeRate20Day":0.183535,"changeRate60Day":0.195992,"changeRateWTD":0.071636,"changeRateMTD":0.098906,"changeRateQTD":0.098906,"changeRateYTD":0.383447,"amount":1186482579.499359,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":25.92542,"pbRate":9.189734,"volumeRatio":0.589548,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007645,"floatMarketCap":179236579650.73,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":225.22,"preClose":224.99,"latestTime":"19:59 EDT","volume":555573,"amount":125000459.7616,"timestamp":1760745593523},"preHourTrading":{"tag":"盘前","latestPrice":226.34,"preClose":227.72,"latestTime":"09:29 EDT","volume":26594,"amount":6004272.84918,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":225.22,"preClose":224.99,"latestTime":"19:59 EDT","volume":555573,"amount":125000459.7616,"timestamp":1760745593523},"overnightTrading":{"tag":"夜盘","latestPrice":223.24,"preClose":227.72,"latestTime":"20251017 04:00 EDT","volume":3884,"amount":871941,"timestamp":1760688002074},"impliedVol":0.5416,"impliedVolPercentile":0.912},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.016194,"change":-0.24,"latestPrice":14.58,"close":14.58,"volume":8815072,"market":"US","high":14.71,"low":14.46,"preClose":14.82,"open":14.69,"turnoverRate":0.01245,"peRate":11.38264,"amplitude":0.016869,"marketValue":10381682643.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":9.46,"changeRate5Day":0.036247,"changeRate20Day":0.117241,"changeRate60Day":0.056522,"changeRateWTD":0.036247,"changeRateMTD":0.107903,"changeRateQTD":0.107903,"changeRateYTD":0.132867,"amount":128583638.473572,"eps":1.280898,"lyrEps":2.378186,"lyrPeRate":6.130723,"pbRate":3.081532,"volumeRatio":0.962187,"roa":0.022772,"roe":0.017423,"changeRate5Min":-0.001028,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.048011,"floatMarketCap":10323183936.06,"shortable":3,"shares":712049564,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.5775,"preClose":14.58,"latestTime":"19:57 EDT","volume":650781,"amount":9488476.307,"timestamp":1760745463800},"preHourTrading":{"tag":"盘前","latestPrice":14.76,"preClose":14.82,"latestTime":"09:29 EDT","volume":56002,"amount":820636.339394,"timestamp":1760707771077},"postHourTrading":{"tag":"盘后","latestPrice":14.5775,"preClose":14.58,"latestTime":"19:57 EDT","volume":650781,"amount":9488476.307,"timestamp":1760745463800},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":14.82,"latestTime":"20251017 04:00 EDT","volume":14713,"amount":214300,"timestamp":1760688002073},"impliedVol":0.5146,"impliedVolPercentile":0.62},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.019393,"change":-0.53,"latestPrice":26.8,"close":26.8,"volume":1026295,"market":"US","high":27.47,"low":25.8,"preClose":27.33,"open":26.59,"turnoverRate":0.023639,"peRate":0,"amplitude":0.061105,"marketValue":1797119962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.21,"week52Low":12.405,"changeRate5Day":0.129372,"changeRate20Day":-0.01543,"changeRate60Day":0.06986,"changeRateWTD":0.129372,"changeRateMTD":-0.04728,"changeRateQTD":-0.04728,"changeRateYTD":0.378601,"amount":27297769.811974,"eps":-5.828588,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.415495,"volumeRatio":0.721101,"roa":-0.040954,"roe":-0.085077,"changeRate5Min":0.002244,"earningDate":1761494400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1163522134,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":27.485,"preClose":26.8,"latestTime":"19:38 EDT","volume":14642,"amount":392638.15,"timestamp":1760744336730},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":27.33,"latestTime":"09:29 EDT","volume":8818,"amount":226304.13793,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":27.485,"preClose":26.8,"latestTime":"19:38 EDT","volume":14642,"amount":392638.15,"timestamp":1760744336730},"overnightTrading":{"tag":"夜盘","latestPrice":25.15,"preClose":27.33,"latestTime":"20251017 04:00 EDT","volume":467,"amount":11787,"timestamp":1760688002046},"impliedVol":0.8291,"impliedVolPercentile":0.872},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.02498,"change":-5.94,"latestPrice":231.85,"close":231.85,"volume":2327967,"market":"US","high":237.3099,"low":229.83,"preClose":237.79,"open":235.46,"turnoverRate":0.022975,"peRate":19.815737,"amplitude":0.031456,"marketValue":24865367884.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.04,"week52Low":116.5625,"changeRate5Day":0.026294,"changeRate20Day":0.09111,"changeRate60Day":0.282924,"changeRateWTD":0.026294,"changeRateMTD":0.051331,"changeRateQTD":0.051331,"changeRateYTD":0.315536,"amount":540983994.63382,"eps":11.700296,"lyrEps":12.073485,"lyrPeRate":19.203238,"pbRate":2.909547,"volumeRatio":0.858243,"roa":0.071297,"roe":0.159158,"changeRate5Min":-0.000022,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23492458835.35,"shortable":3,"shares":107247651,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":232.2999,"preClose":231.85,"latestTime":"19:57 EDT","volume":49811,"amount":11548480.25025,"timestamp":1760745476772},"preHourTrading":{"tag":"盘前","latestPrice":235.49,"preClose":237.79,"latestTime":"09:29 EDT","volume":8052,"amount":1890216.42084,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":232.2999,"preClose":231.85,"latestTime":"19:57 EDT","volume":49811,"amount":11548480.25025,"timestamp":1760745476772},"overnightTrading":{"tag":"夜盘","latestPrice":231.03,"preClose":237.79,"latestTime":"20251017 04:00 EDT","volume":1443,"amount":336234,"timestamp":1760688002051},"impliedVol":0.6391,"impliedVolPercentile":0.628},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.031281,"change":-0.63,"latestPrice":19.51,"close":19.51,"volume":6338754,"market":"US","high":20.015,"low":19.18,"preClose":20.14,"open":19.5,"turnoverRate":0.031953,"peRate":0,"amplitude":0.04146,"marketValue":4501592479.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.037766,"changeRate20Day":0.176719,"changeRate60Day":0.844045,"changeRateWTD":0.037766,"changeRateMTD":0.128398,"changeRateQTD":0.128398,"changeRateYTD":1.109189,"amount":123870381.959976,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.538098,"volumeRatio":0.739105,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":-0.001791,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3870365666.58,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.51,"latestTime":"19:59 EDT","volume":131853,"amount":2572717.4976,"timestamp":1760745567768},"preHourTrading":{"tag":"盘前","latestPrice":19.56,"preClose":20.14,"latestTime":"09:29 EDT","volume":25726,"amount":509227.235664,"timestamp":1760707754011},"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.51,"latestTime":"19:59 EDT","volume":131853,"amount":2572717.4976,"timestamp":1760745567768},"overnightTrading":{"tag":"夜盘","latestPrice":19.49,"preClose":20.14,"latestTime":"20251017 04:00 EDT","volume":7531,"amount":146576,"timestamp":1760688002069},"impliedVol":1.1143,"impliedVolPercentile":0.528},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.035476,"change":-0.85,"latestPrice":23.11,"close":23.11,"volume":421958,"market":"US","high":23.4999,"low":22.975,"preClose":23.96,"open":23.45,"turnoverRate":0.013652,"peRate":0,"amplitude":0.021907,"marketValue":1193687888.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8,"week52Low":13.42,"changeRate5Day":0.049024,"changeRate20Day":-0.072632,"changeRate60Day":-0.037885,"changeRateWTD":0.049024,"changeRateMTD":-0.038285,"changeRateQTD":-0.038285,"changeRateYTD":-0.071888,"amount":9781882.33456,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":161.295951,"pbRate":0.064863,"volumeRatio":0.5804,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.006876,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.056253,"floatMarketCap":714306158.04,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.11,"latestTime":"17:57 EDT","volume":4976,"amount":115187.04,"timestamp":1760738244140},"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.96,"latestTime":"08:08 EDT","volume":588,"amount":13868.761452,"timestamp":1760702886380},"postHourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.11,"latestTime":"17:57 EDT","volume":4976,"amount":115187.04,"timestamp":1760738244140},"overnightTrading":{"tag":"夜盘","latestPrice":23.21,"preClose":23.96,"latestTime":"20251017 04:00 EDT","volume":263,"amount":6104,"timestamp":1760688001962},"impliedVol":0.813,"impliedVolPercentile":0.748},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.067136,"change":-1.05,"latestPrice":14.59,"close":14.59,"volume":2941260,"market":"US","high":15.54,"low":14.43,"preClose":15.64,"open":15.42,"turnoverRate":0.06451,"peRate":0,"amplitude":0.070972,"marketValue":977125069.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":6.565,"changeRate5Day":0.090433,"changeRate20Day":0.247009,"changeRate60Day":0.135409,"changeRateWTD":0.090433,"changeRateMTD":0.118865,"changeRateQTD":0.118865,"changeRateYTD":0.31205,"amount":43502528.394699,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":26.959956,"pbRate":0.342274,"volumeRatio":0.890032,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.002052,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665212914.63,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.59,"latestTime":"18:57 EDT","volume":21372,"amount":311960.4248,"timestamp":1760741842651},"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.64,"latestTime":"09:28 EDT","volume":34967,"amount":531968.846018,"timestamp":1760707680037},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.59,"latestTime":"18:57 EDT","volume":21372,"amount":311960.4248,"timestamp":1760741842651},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15.64,"latestTime":"20251017 04:00 EDT","volume":11366,"amount":171472,"timestamp":1760688002076},"impliedVol":0.9635,"impliedVolPercentile":0.94},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.077038,"change":-3.09,"latestPrice":37.02,"close":37.02,"volume":3142406,"market":"US","high":40.07,"low":36.93,"preClose":40.11,"open":39.23,"turnoverRate":0.053691,"peRate":0,"amplitude":0.078285,"marketValue":2198054836.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.92,"week52Low":10.24,"changeRate5Day":0.055904,"changeRate20Day":0.044288,"changeRate60Day":0.300316,"changeRateWTD":0.055904,"changeRateMTD":0.000541,"changeRateQTD":0.000541,"changeRateYTD":1.722059,"amount":119288881.550194,"eps":-30.131741,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.282879,"volumeRatio":0.838973,"roa":-0.24509,"roe":-1.329685,"changeRate5Min":-0.002156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2166693640.02,"shortable":3,"shares":59374793,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.02,"latestTime":"19:57 EDT","volume":38158,"amount":1413469.3559,"timestamp":1760745476704},"preHourTrading":{"tag":"盘前","latestPrice":39.11,"preClose":40.11,"latestTime":"09:26 EDT","volume":34798,"amount":1352429.768084,"timestamp":1760707610022},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.02,"latestTime":"19:57 EDT","volume":38158,"amount":1413469.3559,"timestamp":1760745476704},"overnightTrading":{"tag":"夜盘","latestPrice":38.38,"preClose":40.11,"latestTime":"20251017 04:00 EDT","volume":915,"amount":35784,"timestamp":1760688002019},"impliedVol":1.1746,"impliedVolPercentile":0.516},{"symbol":"SPWR","nameCN":"Complete Solaria, Inc.","changeRate":-0.091892,"change":-0.17,"latestPrice":1.68,"close":1.68,"volume":1766968,"market":"US","high":1.83,"low":1.67,"preClose":1.85,"open":1.82,"turnoverRate":0.027649,"peRate":0,"amplitude":0.086486,"marketValue":139622629.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":1.19,"changeRate5Day":0.05,"changeRate20Day":0.063291,"changeRate60Day":-0.028902,"changeRateWTD":0.05,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.061453,"amount":3049531.59823,"eps":-1.037506,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.302644,"volumeRatio":0.904213,"roa":-0.292236,"roe":0,"changeRate5Min":-0.00885,"earningDate":1760976000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107362051.44,"shortable":3,"shares":83108708,"floatShares":63905983,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.68,"latestTime":"19:56 EDT","volume":19354,"amount":32820.4222,"timestamp":1760745395356},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.85,"latestTime":"09:19 EDT","volume":2947,"amount":5413.350489,"timestamp":1760707150413},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.68,"latestTime":"19:56 EDT","volume":19354,"amount":32820.4222,"timestamp":1760745395356},"overnightTrading":{"tag":"夜盘","latestPrice":1.68,"preClose":1.68,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5036,"impliedVolPercentile":0}]}}}