US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Solar Energy

4,667.57

-42.4888-0.90%

Number of Gainers:7

Number of Losers:6

Number of Flat:1

PE:- -

High:4,713.51

Open:4,713.51

Low:4,639.85

Close:4,710.18

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ellomay Capital US ELLO	18.3	+7.21%	+1.23	264.00	4.80K	235.20M
AES Corp US AES	13.045	+2.47%	+0.3150	3.23M	41.70M	9.29B
JinkoSolar US JKS	22.22	+2.25%	+0.4900	88.95K	1.95M	1.15B
Daqo New US DQ	21.84	+2.01%	+0.4300	600.28K	12.94M	1.46B
Pinnacle West Capital US PNW	93.41	+1.16%	+1.07	297.98K	27.70M	11.15B
EMEREN GROUP US SOL	1.8693	+0.50%	+0.0093	60.64K	112.71K	95.94M
Complete Solaria, Inc. US SPWR	1.475	+0.34%	+0.0050	152.26K	223.25K	118.40M
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
First Solar US FSLR	186.28	-0.30%	-0.5600	651.22K	121.97M	19.98B
KLA-Tencor US KLAC	876.015	-0.84%	-7.3950	389.05K	340.49M	115.85B
Sunrun US RUN	9.3	-1.27%	-0.1200	2.80M	26.00M	2.12B
Applied Materials US AMAT	176.61	-1.42%	-2.5400	1.70M	299.96M	141.73B
Canadian Solar US CSIQ	11.775	-1.87%	-0.2250	103.84K	1.24M	788.48M
SolarEdge US SEDG	25.48	-2.45%	-0.6400	1.46M	37.10M	1.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":4667.6885,"timestamp":1754494500283,"preClose":4710.1772,"halted":0,"volume":11523751,"delay":0,"changeRate":-0.009021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-42.48877,"latestTime":"08-06 11:35:01 EDT","open":4713.506,"high":4713.506,"low":4639.85,"amount":911932122.65147,"amplitude":0.015638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.681195,"peRate":37.606054,"turnoverRate":0.00494,"increases":7,"decrements":6,"flats":1,"marketCap":305542077386,"floatMarketCap":301678592450},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":4713.506,"amplitude":0.015638,"preClose":4710.1772,"low":4639.85,"pbRate":"5.681195","latestPrice":4667.5737,"volume":11524397,"delay":0,"open":4713.506,"prevYearClose":3943.917,"prevWeekClose":4724.444,"prevMonthClose":4696.222,"prevQuarterClose":4704.0103,"fiveDayClose":4909.748,"twentyDayClose":4963.2593,"sixtyDayClose":3937.5383,"secType":"PLATE","market":"US","turnoverRate":0.00494,"peRate":37.606054,"marketCap":305542077386,"floatMarketCap":301678592450,"timestamp":1754494503038,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":7,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0.072056,"change":1.23,"latestPrice":18.3,"close":18.3,"volume":264,"market":"US","high":18.31,"low":18.3,"preClose":17.07,"open":18.31,"turnoverRate":0.000078,"peRate":42.991959,"amplitude":0.000586,"marketValue":235202305.5,"askSize":100,"bidSize":100,"askPrice":28.53,"bidPrice":17.5,"week52High":20.81,"week52Low":11.3,"changeRate5Day":0.017232,"changeRate20Day":0.076471,"changeRate60Day":0.166355,"changeRateWTD":0.01385,"changeRateMTD":0.02521,"changeRateQTD":0.062718,"changeRateYTD":0.126154,"amount":4799.752213,"eps":0.425661,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":1.965539,"volumeRatio":0.411991,"committee":0,"roa":-0.000974,"roe":0.017333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000055,"floatMarketCap":61617600.6,"shortable":3,"shares":12852585,"floatShares":3367082,"overnightTrading":{"tag":"夜盘","latestPrice":17.06999969482422,"preClose":17.06999969482422,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.024745,"change":0.315,"latestPrice":13.045,"close":13.045,"volume":3230644,"market":"US","high":13.105,"low":12.69,"preClose":12.73,"open":12.77,"turnoverRate":0.004564,"peRate":10.184262,"amplitude":0.0326,"marketValue":9288686562.38,"askSize":272,"bidSize":505,"askPrice":13.05,"bidPrice":13.04,"week52High":20.3,"week52Low":9.46,"changeRate5Day":-0.002676,"changeRate20Day":-0.016214,"changeRate60Day":0.173112,"changeRateWTD":-0.013983,"changeRateMTD":-0.007985,"changeRateQTD":0.240019,"changeRateYTD":0.013598,"amount":41696595.954666,"eps":1.280898,"lyrEps":2.378186,"lyrPeRate":5.485273,"pbRate":2.757105,"volumeRatio":0.781058,"committee":0.337748,"roa":0.022772,"roe":0.017423,"changeRate5Min":-0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.05366,"floatMarketCap":9234158253.66,"shortable":3,"shares":712049564,"floatShares":707869548,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.73,"latestTime":"09:29 EDT","volume":7725,"amount":98752.684275,"timestamp":1754486999750},"postHourTrading":{"tag":"盘后","latestPrice":12.7999,"preClose":12.73,"latestTime":"19:57 EDT","volume":629549,"amount":8014426.6929,"timestamp":1754438272751},"overnightTrading":{"tag":"夜盘","latestPrice":12.8100004196167,"preClose":12.729999542236328,"latestTime":"20250806 04:00 EDT","volume":416,"amount":5334,"timestamp":1754467201995},"impliedVol":0.4485,"impliedVolPercentile":0.328},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.022549,"change":0.49,"latestPrice":22.22,"close":22.22,"volume":88953,"market":"US","high":22.3,"low":21.465,"preClose":21.73,"open":21.6,"turnoverRate":0.002878,"peRate":0,"amplitude":0.038426,"marketValue":1147717216.8,"askSize":126,"bidSize":100,"askPrice":22.25,"bidPrice":22.17,"week52High":37.36,"week52Low":13.42,"changeRate5Day":0.009083,"changeRate20Day":-0.075707,"changeRate60Day":0.179406,"changeRateWTD":0.032528,"changeRateMTD":0.012762,"changeRateQTD":0.047125,"changeRateYTD":-0.107631,"amount":1952897.448097,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":155.084208,"pbRate":0.062365,"volumeRatio":0.662451,"committee":-0.115044,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.126013,"floatMarketCap":686797180.08,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":21.73,"latestTime":"09:29 EDT","volume":21,"amount":457.729965,"timestamp":1754486999083},"postHourTrading":{"tag":"盘后","latestPrice":21.6001,"preClose":21.73,"latestTime":"19:21 EDT","volume":79611,"amount":1729769.169,"timestamp":1754436111502},"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.729999542236328,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.6718,"impliedVolPercentile":0.3},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.020084,"change":0.43,"latestPrice":21.84,"close":21.84,"volume":600276,"market":"US","high":21.95,"low":21.165,"preClose":21.41,"open":21.335,"turnoverRate":0.013826,"peRate":0,"amplitude":0.036665,"marketValue":1464518655.6,"askSize":700,"bidSize":100,"askPrice":22.04,"bidPrice":21.78,"week52High":30.85,"week52Low":12.405,"changeRate5Day":-0.034909,"changeRate20Day":0.154944,"changeRate60Day":0.667176,"changeRateWTD":0.056604,"changeRateMTD":0.003676,"changeRateQTD":0.439684,"changeRateYTD":0.123457,"amount":12937882.283203,"eps":-6.507221,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.338288,"volumeRatio":1.685661,"committee":-0.75,"roa":-0.047397,"roe":-0.09329,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":948183709.2,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":21.41,"latestTime":"09:29 EDT","volume":120,"amount":2574.6,"timestamp":1754486999409},"postHourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":21.41,"latestTime":"19:49 EDT","volume":15965,"amount":341532.42,"timestamp":1754437760141},"overnightTrading":{"tag":"夜盘","latestPrice":21.40999984741211,"preClose":21.40999984741211,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.7508,"impliedVolPercentile":0.564},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.011588,"change":1.07,"latestPrice":93.41,"close":93.41,"volume":297976,"market":"US","high":93.51,"low":91.13,"preClose":92.34,"open":92.59,"turnoverRate":0.002507,"peRate":18.705258,"amplitude":0.025774,"marketValue":11153061430.69,"askSize":433,"bidSize":101,"askPrice":93.48,"bidPrice":93.34,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":0.043687,"changeRate20Day":0.03835,"changeRate60Day":0.019649,"changeRateWTD":0.030106,"changeRateMTD":0.030788,"changeRateQTD":0.044037,"changeRateYTD":0.101923,"amount":27695522.451782,"eps":4.993783,"lyrEps":5.347627,"lyrPeRate":17.467561,"pbRate":1.655123,"volumeRatio":0.768135,"committee":-0.612663,"roa":0.025025,"roe":0.091897,"changeRate5Min":-0.000963,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.55,"divideRate":0.038004,"floatMarketCap":11100718950.369999,"shortable":3,"shares":119399009,"floatShares":118838657,"preHourTrading":{"tag":"盘前","latestPrice":92.4,"preClose":92.34,"latestTime":"08:24 EDT","volume":21,"amount":1940.4,"timestamp":1754483063781},"postHourTrading":{"tag":"盘后","latestPrice":92.34,"preClose":92.34,"latestTime":"19:06 EDT","volume":79643,"amount":7354230.27,"timestamp":1754435174871},"overnightTrading":{"tag":"夜盘","latestPrice":92.33999633789062,"preClose":92.33999633789062,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2188,"impliedVolPercentile":0.316},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":0.005,"change":0.0093,"latestPrice":1.8693,"close":1.8693,"volume":60644,"market":"US","high":1.87,"low":1.8501,"preClose":1.86,"open":1.865,"turnoverRate":0.0019,"peRate":0,"amplitude":0.010699,"marketValue":95935508.0046,"askSize":200,"bidSize":3018,"askPrice":1.87,"bidPrice":1.86,"week52High":3,"week52Low":1.0401,"changeRate5Day":-0.005691,"changeRate20Day":-0.031451,"changeRate60Day":0.263041,"changeRateWTD":0.010432,"changeRateMTD":-0.000374,"changeRateQTD":-0.000374,"changeRateYTD":-0.079163,"amount":112705.009065,"eps":-0.097724,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.315519,"volumeRatio":1.076618,"committee":0.875699,"roa":0.004201,"roe":-0.01345,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59676824.8863,"shortable":3,"shares":51321622,"floatShares":31924691,"preHourTrading":{"tag":"盘前","latestPrice":1.8699,"preClose":1.86,"latestTime":"09:18 EDT","volume":33,"amount":61.4295,"timestamp":1754486328370},"postHourTrading":{"tag":"盘后","latestPrice":1.8601,"preClose":1.86,"latestTime":"19:21 EDT","volume":391,"amount":728.3207,"timestamp":1754436072068},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.9364,"impliedVolPercentile":0.608},{"symbol":"SPWR","nameCN":"Complete Solaria, Inc.","changeRate":0.003401,"change":0.005,"latestPrice":1.475,"close":1.475,"volume":152261,"market":"US","high":1.49,"low":1.445,"preClose":1.47,"open":1.45,"turnoverRate":0.002493,"peRate":0,"amplitude":0.030612,"marketValue":118401577.6,"askSize":1126,"bidSize":265,"askPrice":1.48,"bidPrice":1.47,"week52High":3.37,"week52Low":1.19,"changeRate5Day":-0.171348,"changeRate20Day":-0.202703,"changeRate60Day":-0.185083,"changeRateWTD":-0.003378,"changeRateMTD":-0.06051,"changeRateQTD":-0.19837,"changeRateYTD":-0.175978,"amount":223245.004696,"eps":-1.105699,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.330639,"volumeRatio":0.412792,"committee":-0.618979,"roa":-0.349323,"roe":0,"changeRate5Min":0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90077562.65,"shortable":3,"shares":80272256,"floatShares":61069534,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.47,"latestTime":"09:28 EDT","volume":3000,"amount":4460.0049,"timestamp":1754486880069},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:57 EDT","volume":3573,"amount":5252.77,"timestamp":1754427479928},"impliedVol":0.5036,"impliedVolPercentile":0.125},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.8741,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.1667},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.002997,"change":-0.56,"latestPrice":186.28,"close":186.28,"volume":651216,"market":"US","high":190,"low":184.735,"preClose":186.84,"open":186.65,"turnoverRate":0.006428,"peRate":15.920964,"amplitude":0.028179,"marketValue":19978092428.28,"askSize":100,"bidSize":11,"askPrice":186.29,"bidPrice":186.17,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.039915,"changeRate20Day":0.122236,"changeRate60Day":0.32414,"changeRateWTD":0.012556,"changeRateMTD":0.066102,"changeRateQTD":0.125287,"changeRateYTD":0.056968,"amount":121974746.140869,"eps":11.700296,"lyrEps":12.073485,"lyrPeRate":15.428851,"pbRate":2.337677,"volumeRatio":0.616864,"committee":-0.801802,"roa":0.071297,"roe":0.159158,"changeRate5Min":-0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18870538795.36,"shortable":3,"shares":107247651,"floatShares":101302012,"preHourTrading":{"tag":"盘前","latestPrice":186.22,"preClose":186.84,"latestTime":"09:28 EDT","volume":2088,"amount":389170.2096,"timestamp":1754486883049},"postHourTrading":{"tag":"盘后","latestPrice":186.113,"preClose":186.84,"latestTime":"19:58 EDT","volume":54491,"amount":10178730.2494,"timestamp":1754438307959},"overnightTrading":{"tag":"夜盘","latestPrice":187.1999969482422,"preClose":186.83999633789062,"latestTime":"20250806 04:00 EDT","volume":310,"amount":57868,"timestamp":1754467201981},"impliedVol":0.5003,"impliedVolPercentile":0.052},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.008371,"change":-7.395,"latestPrice":876.015,"close":876.015,"volume":389046,"market":"US","high":883.41,"low":869.22,"preClose":883.41,"open":883.41,"turnoverRate":0.002948,"peRate":28.844747,"amplitude":0.016063,"marketValue":115845476301.45,"askSize":100,"bidSize":1,"askPrice":876.66,"bidPrice":875.73,"week52High":945.87,"week52Low":551.33,"changeRate5Day":-0.052947,"changeRate20Day":-0.05109,"changeRate60Day":0.249308,"changeRateWTD":-0.011983,"changeRateMTD":-0.00343,"changeRateQTD":-0.022021,"changeRateYTD":0.390235,"amount":340492114.129761,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":28.691905,"pbRate":24.687616,"volumeRatio":0.852835,"committee":-0.980198,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007705,"floatMarketCap":115592109987.06,"shortable":3,"shares":132241430,"floatShares":131952204,"preHourTrading":{"tag":"盘前","latestPrice":882.24,"preClose":883.41,"latestTime":"09:25 EDT","volume":83327,"amount":73611775.91315,"timestamp":1754486700033},"postHourTrading":{"tag":"盘后","latestPrice":883.41,"preClose":883.41,"latestTime":"19:54 EDT","volume":49975,"amount":44148200.16,"timestamp":1754438052303},"overnightTrading":{"tag":"夜盘","latestPrice":889.8499755859375,"preClose":883.4099731445312,"latestTime":"20250806 04:00 EDT","volume":26,"amount":23048,"timestamp":1754467201962},"impliedVol":0.3677,"impliedVolPercentile":0.232},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.012739,"change":-0.12,"latestPrice":9.3,"close":9.3,"volume":2797244,"market":"US","high":9.44,"low":9.14,"preClose":9.42,"open":9.24,"turnoverRate":0.014461,"peRate":0,"amplitude":0.031847,"marketValue":2124924171,"askSize":1000,"bidSize":612,"askPrice":9.31,"bidPrice":9.3,"week52High":22.26,"week52Low":5.38,"changeRate5Day":-0.083744,"changeRate20Day":-0.114707,"changeRate60Day":-0.008529,"changeRateWTD":-0.055838,"changeRateMTD":-0.093567,"changeRateQTD":0.136919,"changeRateYTD":0.005405,"amount":26001335.547947,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.812466,"volumeRatio":0.936361,"committee":0.256506,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":-0.00641,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1798990977,"shortable":3,"shares":228486470,"floatShares":193439890,"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.42,"latestTime":"09:29 EDT","volume":11225,"amount":105701.705425,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.42,"latestTime":"19:59 EDT","volume":131621,"amount":1239041.4462,"timestamp":1754438384876},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.420000076293945,"latestTime":"20250806 04:00 EDT","volume":3850,"amount":36576,"timestamp":1754467202017},"impliedVol":1.1026,"impliedVolPercentile":0.508},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.014178,"change":-2.54,"latestPrice":176.61,"close":176.61,"volume":1695605,"market":"US","high":179.045,"low":175.48,"preClose":179.15,"open":178.88,"turnoverRate":0.002121,"peRate":21.487021,"amplitude":0.0199,"marketValue":141729210104.37,"askSize":304,"bidSize":113,"askPrice":176.64,"bidPrice":176.6,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":-0.06748,"changeRate20Day":-0.096115,"changeRate60Day":0.134953,"changeRateWTD":-0.018779,"changeRateMTD":-0.01916,"changeRateQTD":-0.035287,"changeRateYTD":0.085962,"amount":299962009.497452,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":20.350631,"pbRate":7.474775,"volumeRatio":0.78878,"committee":0.041475,"roa":0.158811,"roe":0.363724,"changeRate5Min":-0.000736,"earningDate":1755100800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009399,"floatMarketCap":141172526024.04,"shortable":3,"shares":802498217,"floatShares":799346164,"preHourTrading":{"tag":"盘前","latestPrice":178.68,"preClose":179.15,"latestTime":"09:29 EDT","volume":2872,"amount":513612.74144,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":178.39,"preClose":179.15,"latestTime":"19:59 EDT","volume":476251,"amount":85314516.0459,"timestamp":1754438396181},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.14999389648438,"latestTime":"20250806 04:00 EDT","volume":638,"amount":114667,"timestamp":1754467201975},"impliedVol":0.4192,"impliedVolPercentile":0.388},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.01875,"change":-0.225,"latestPrice":11.775,"close":11.775,"volume":103837,"market":"US","high":12.0548,"low":11.761,"preClose":12,"open":12,"turnoverRate":0.002277,"peRate":0,"amplitude":0.024483,"marketValue":788475136.125,"askSize":55,"bidSize":100,"askPrice":11.78,"bidPrice":11.76,"week52High":19.549,"week52Low":6.565,"changeRate5Day":0.004693,"changeRate20Day":-0.134191,"changeRate60Day":0.202758,"changeRateWTD":0.040194,"changeRateMTD":0.024804,"changeRateQTD":0.066576,"changeRateYTD":0.058903,"amount":1236948.993603,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":21.758292,"pbRate":0.284731,"volumeRatio":0.480175,"committee":0.282051,"roa":-0.000719,"roe":-0.049146,"changeRate5Min":-0.002964,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536866488.675,"shortable":3,"shares":66961795,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":12,"latestTime":"09:29 EDT","volume":1300,"amount":15624.1293,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12,"latestTime":"19:57 EDT","volume":10499,"amount":126253.3364,"timestamp":1754438234867},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.7121,"impliedVolPercentile":0.42},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.024502,"change":-0.64,"latestPrice":25.48,"close":25.48,"volume":1456687,"market":"US","high":26.15,"low":25.03,"preClose":26.12,"open":25.94,"turnoverRate":0.025298,"peRate":0,"amplitude":0.042879,"marketValue":1504447031.36,"askSize":201,"bidSize":46,"askPrice":25.52,"bidPrice":25.48,"week52High":32.45,"week52Low":10.24,"changeRate5Day":-0.012786,"changeRate20Day":-0.059432,"changeRate60Day":0.284274,"changeRateWTD":-0.00274,"changeRateMTD":-0.007015,"changeRateQTD":0.24902,"changeRateYTD":0.873529,"amount":37095537.683268,"eps":-30.487123,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":2.531831,"volumeRatio":1.16112,"committee":-0.62753,"roa":-0.252059,"roe":-1.232955,"changeRate5Min":-0.008174,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467146655.52,"shortable":3,"shares":59044232,"floatShares":57580324,"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.12,"latestTime":"09:28 EDT","volume":9870,"amount":256850.32632,"timestamp":1754486880092},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":26.12,"latestTime":"19:57 EDT","volume":27969,"amount":730417.7399,"timestamp":1754438222525},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.1200008392334,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.3577,"impliedVolPercentile":0.876}]}}}