US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

9,118.78

-2.4053-0.03%

Number of Gainers:4

Number of Losers:7

Number of Flat:2

PE:- -

High:9,301.11

Open:9,114.23

Low:8,985.12

Close:9,121.19

Volume:33.76M

Turnover:4.48B

Market Cap:590.31B

Float Cap:586.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunpower Inc. US SPWR	1.04	+13.56%	+0.1242	4.99M	5.03M	132.08M
Daqo New US DQ	19.95	+4.23%	+0.8100	912.54K	18.01M	1.35B
Applied Materials US AMAT	391.38	+0.59%	+2.30	5.06M	1.98B	310.34B
JinkoSolar US JKS	24.15	+0.17%	+0.0400	530.62K	12.84M	1.24B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
AES Corp US AES	14.28	0.00%	0.0000	5.55M	79.25M	10.17B
First Solar US FSLR	211.39	-0.15%	-0.3200	2.92M	613.97M	22.68B
KLA-Tencor US KLAC	1713.32	-0.75%	-12.9400	791.34K	1.35B	225.12B
Pinnacle West Capital US PNW	101.82	-0.79%	-0.8100	1.73M	176.25M	12.32B
Ellomay Capital US ELLO	25.39	-2.72%	-0.7100	1.93K	49.56K	349.86M
Sunrun US RUN	12.7	-2.76%	-0.3600	5.76M	73.42M	2.98B
SolarEdge US SEDG	41.52	-3.24%	-1.3900	2.99M	123.22M	2.53B
Canadian Solar US CSIQ	15.87	-5.14%	-0.8600	2.51M	39.71M	1.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":9118.781,"timestamp":1777924799999,"preClose":9121.187,"halted":0,"volume":33760670,"delay":0,"changeRate":-0.000264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.405273,"latestTime":"05-04 16:00:00 EDT","open":9114.225,"high":9301.108,"low":8985.122,"amount":4482628576.605046,"amplitude":0.034643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777939200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.668636,"peRate":40.049303,"turnoverRate":0.014621,"increases":4,"decrements":7,"flats":2,"marketCap":590313084978,"floatMarketCap":586685674454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":9301.108,"amplitude":0.034643,"preClose":9121.187,"low":8985.122,"pbRate":"9.668636","latestPrice":9118.781,"volume":33760670,"delay":0,"open":9114.225,"prevYearClose":6530.7993,"prevWeekClose":9121.187,"prevMonthClose":9219.531,"prevQuarterClose":7996.6045,"fiveDayClose":9647.888,"twentyDayClose":8261.358,"sixtyDayClose":7324.347,"secType":"PLATE","market":"US","turnoverRate":0.014621,"peRate":40.049303,"marketCap":590313084978,"floatMarketCap":586685674454,"timestamp":1777924799999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":4,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.135619,"change":0.1242,"latestPrice":1.04,"close":1.04,"volume":4994902,"market":"US","high":1.08,"low":0.89,"preClose":0.9158,"open":0.92,"turnoverRate":0.073416,"peRate":0,"amplitude":0.207469,"marketValue":132080000,"askSize":219,"bidSize":95,"askPrice":1.1,"bidPrice":1,"week52High":2.27,"week52Low":0.81,"changeRate5Day":0.149934,"changeRate20Day":-0.12605,"changeRate60Day":-0.320261,"changeRateWTD":0.135619,"changeRateMTD":0.256342,"changeRateQTD":-0.181102,"changeRateYTD":-0.33758,"amount":5029049.815084,"eps":-0.522627,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-1.465211,"volumeRatio":2.161631,"committee":-0.394904,"roa":-0.08729,"roe":0,"changeRate5Min":0.014634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70756816,"shortable":3,"shares":127000000,"floatShares":68035400,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.04,"latestTime":"16:45 EDT","volume":5776,"amount":5996.089859,"timestamp":1777927541078,"change":-0.010000000000000009,"changeRate":-0.009615384615384623},"preHourTrading":{"tag":"盘前","latestPrice":0.9084,"preClose":0.9158,"latestTime":"09:25 EDT","volume":14647,"amount":13559.84986,"timestamp":1777901147782,"change":-0.007399999999999962,"changeRate":-0.00808036689233453},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.04,"latestTime":"16:45 EDT","volume":5776,"amount":5996.089859,"timestamp":1777927541078,"change":-0.010000000000000009,"changeRate":-0.009615384615384623},"overnightTrading":{"tag":"夜盘","latestPrice":0.9172999858856201,"preClose":0.9157999753952026,"latestTime":"20260504 04:00 EDT","volume":840,"amount":770,"timestamp":1777881601815,"change":0.0015000104904174805,"changeRate":0.001637923706833655},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.04232,"change":0.81,"latestPrice":19.95,"close":19.95,"volume":912543,"market":"US","high":20.18,"low":18.99,"preClose":19.14,"open":19.19,"turnoverRate":0.021019,"peRate":0,"amplitude":0.062173,"marketValue":1349939413.2,"askSize":10,"bidSize":29,"askPrice":21,"bidPrice":19.12,"week52High":36.59,"week52Low":12.52,"changeRate5Day":-0.094828,"changeRate20Day":-0.044082,"changeRate60Day":-0.150702,"changeRateWTD":0.04232,"changeRateMTD":0.037981,"changeRateQTD":-0.062059,"changeRateYTD":-0.323729,"amount":18014796.101034,"eps":-2.764337,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.306336,"volumeRatio":0.773667,"committee":0.487179,"roa":-0.026029,"roe":-0.036704,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":866129349.75,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":19.95,"latestTime":"16:20 EDT","volume":5077,"amount":101287.906642,"timestamp":1777926051825,"change":0.25,"changeRate":0.012531328320802006},"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.14,"latestTime":"08:40 EDT","volume":204,"amount":3923.496096,"timestamp":1777898429930,"change":0.08999999999999986,"changeRate":0.004702194357366764},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":19.95,"latestTime":"16:20 EDT","volume":5077,"amount":101287.906642,"timestamp":1777926051825,"change":0.25,"changeRate":0.012531328320802006},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":19.139999389648438,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.7255,"impliedVolPercentile":0.5817},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.005911,"change":2.3,"latestPrice":391.38,"close":391.38,"volume":5055121,"market":"US","high":400.9999,"low":385.65,"preClose":389.08,"open":387.16,"turnoverRate":0.006375,"peRate":40.090643,"amplitude":0.039452,"marketValue":310342174585.08,"askSize":101,"bidSize":100,"askPrice":392.26,"bidPrice":390.4,"week52High":420.4999,"week52Low":151.51,"changeRate5Day":-0.033295,"changeRate20Day":0.10992,"changeRate60Day":0.287477,"changeRateWTD":0.005911,"changeRateMTD":-0.007884,"changeRateQTD":0.145089,"changeRateYTD":0.522939,"amount":1981492655.082764,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":45.193995,"pbRate":14.290288,"volumeRatio":0.770232,"committee":-0.004975,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001254,"earningDate":1778688000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004701,"floatMarketCap":310342174585.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":390.5,"preClose":391.38,"latestTime":"16:51 EDT","volume":464729,"amount":181884729.79845,"timestamp":1777927888736,"change":-0.8799999999999955,"changeRate":-0.002248454187745913},"preHourTrading":{"tag":"盘前","latestPrice":386.23,"preClose":389.08,"latestTime":"09:29 EDT","volume":12475,"amount":4852569.1625,"timestamp":1777901399999,"change":-2.849999999999966,"changeRate":-0.0073249717281792075},"postHourTrading":{"tag":"盘后","latestPrice":390.5,"preClose":391.38,"latestTime":"16:51 EDT","volume":464729,"amount":181884729.79845,"timestamp":1777927888736,"change":-0.8799999999999955,"changeRate":-0.002248454187745913},"overnightTrading":{"tag":"夜盘","latestPrice":392.3500061035156,"preClose":389.0799865722656,"latestTime":"20260504 04:00 EDT","volume":8545,"amount":3342916,"timestamp":1777881601786,"change":3.27001953125,"changeRate":0.008404491734613145},"impliedVol":0.6587,"impliedVolPercentile":0.9562},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.001659,"change":0.04,"latestPrice":24.15,"close":24.15,"volume":530616,"market":"US","high":24.96,"low":23.76,"preClose":24.11,"open":23.96,"turnoverRate":0.017167,"peRate":0,"amplitude":0.049772,"marketValue":1241155440,"askSize":72,"bidSize":68,"askPrice":24.7,"bidPrice":23.9,"week52High":31.88,"week52Low":16.8,"changeRate5Day":0.084419,"changeRate20Day":0.012154,"changeRate60Day":-0.128159,"changeRateWTD":0.001659,"changeRateMTD":0.034261,"changeRateQTD":-0.049587,"changeRateYTD":-0.064316,"amount":12840673.816727,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.078178,"volumeRatio":0.943292,"committee":-0.028571,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.003324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.05383,"floatMarketCap":746451480.6,"shortable":3,"shares":51393600,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.15,"latestTime":"16:27 EDT","volume":2430,"amount":58700.9997,"timestamp":1777926430509,"change":0.5500000000000007,"changeRate":0.02277432712215324},"preHourTrading":{"tag":"盘前","latestPrice":23.65,"preClose":24.11,"latestTime":"09:14 EDT","volume":2180,"amount":51747.3031,"timestamp":1777900447925,"change":-0.46000000000000085,"changeRate":-0.019079220240564118},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.15,"latestTime":"16:27 EDT","volume":2430,"amount":58700.9997,"timestamp":1777926430509,"change":0.5500000000000007,"changeRate":0.02277432712215324},"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":24.110000610351562,"latestTime":"20260504 04:00 EDT","volume":103,"amount":2482,"timestamp":1777881601712,"change":-0.010000228881835938,"changeRate":-0.0004147751401359304},"impliedVol":0.756,"impliedVolPercentile":0.6414},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":0,"change":0,"latestPrice":14.28,"close":14.28,"volume":5550663,"market":"US","high":14.3,"low":14.26,"preClose":14.28,"open":14.27,"turnoverRate":0.00784,"peRate":11.37506,"amplitude":0.002801,"marketValue":10169087080.32,"askSize":101,"bidSize":1030,"askPrice":14.28,"bidPrice":14.26,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.014493,"changeRate20Day":-0.003489,"changeRate60Day":-0.084028,"changeRateWTD":0,"changeRateMTD":-0.011765,"changeRateQTD":0.013485,"changeRateYTD":-0.004184,"amount":79246876.251271,"eps":1.255378,"lyrEps":1.26,"lyrPeRate":11.333333,"pbRate":2.502852,"volumeRatio":0.413941,"committee":0.821397,"roa":0.025435,"roe":0.019542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.049286,"floatMarketCap":10110772743.96,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.2796,"preClose":14.28,"latestTime":"16:47 EDT","volume":131914,"amount":1883727.830666,"timestamp":1777927675533,"change":-0.00039999999999906777,"changeRate":-0.000028011204481727435},"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.28,"latestTime":"09:28 EDT","volume":7152,"amount":102122.492544,"timestamp":1777901286927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.2796,"preClose":14.28,"latestTime":"16:47 EDT","volume":131914,"amount":1883727.830666,"timestamp":1777927675533,"change":-0.00039999999999906777,"changeRate":-0.000028011204481727435},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.279999732971191,"latestTime":"20260504 04:00 EDT","volume":1104,"amount":15742,"timestamp":1777881601807,"change":0.020000457763671875,"changeRate":0.0014005923065595496},"impliedVol":0.1223,"impliedVolPercentile":0.0319},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.001512,"change":-0.32,"latestPrice":211.39,"close":211.39,"volume":2924599,"market":"US","high":215.745,"low":205.1901,"preClose":211.71,"open":213,"turnoverRate":0.028863,"peRate":13.658065,"amplitude":0.049855,"marketValue":22683867925.99,"askSize":1,"bidSize":10,"askPrice":211.46,"bidPrice":210,"week52High":285.99,"week52Low":122.475,"changeRate5Day":0.070438,"changeRate20Day":0.080892,"changeRate60Day":-0.098012,"changeRateWTD":-0.001512,"changeRateMTD":0.047055,"changeRateQTD":0.071631,"changeRateYTD":-0.19079,"amount":613965419.981842,"eps":15.477303,"lyrEps":14.21,"lyrPeRate":14.876144,"pbRate":2.296271,"volumeRatio":1.067585,"committee":0.818182,"roa":0.084465,"roe":0.184359,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21419326604.289997,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":211.39,"latestTime":"16:50 EDT","volume":36512,"amount":7717236.92992,"timestamp":1777927837786,"change":-1.339999999999975,"changeRate":-0.006338994275982663},"preHourTrading":{"tag":"盘前","latestPrice":211.88,"preClose":211.71,"latestTime":"09:29 EDT","volume":5200,"amount":1111583.408,"timestamp":1777901381043,"change":0.1699999999999875,"changeRate":0.0008029852156250885},"postHourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":211.39,"latestTime":"16:50 EDT","volume":36512,"amount":7717236.92992,"timestamp":1777927837786,"change":-1.339999999999975,"changeRate":-0.006338994275982663},"overnightTrading":{"tag":"夜盘","latestPrice":213.4499969482422,"preClose":211.7100067138672,"latestTime":"20260504 04:00 EDT","volume":4916,"amount":1046532,"timestamp":1777881601806,"change":1.739990234375,"changeRate":0.008218743466040564},"impliedVol":0.5484,"impliedVolPercentile":0.3068},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.007496,"change":-12.94,"latestPrice":1713.32,"close":1713.32,"volume":791344,"market":"US","high":1751.14,"low":1676.79,"preClose":1726.26,"open":1720.5,"turnoverRate":0.006023,"peRate":48.501412,"amplitude":0.04307,"marketValue":225117120542.16,"askSize":3,"bidSize":14,"askPrice":1712.95,"bidPrice":1706.64,"week52High":1939.36,"week52Low":675.27,"changeRate5Day":-0.098253,"changeRate20Day":0.112502,"changeRate60Day":0.287214,"changeRateWTD":-0.007496,"changeRateMTD":-0.021156,"changeRateQTD":0.163616,"changeRateYTD":0.410047,"amount":1352610527.976563,"eps":35.325157,"lyrEps":30.37,"lyrPeRate":56.414883,"pbRate":38.610293,"volumeRatio":0.634638,"committee":0.647059,"roa":0.212815,"roe":0.949761,"changeRate5Min":0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5955,"divideRate":0.004433,"floatMarketCap":225117120542.16,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1710.4493,"preClose":1713.32,"latestTime":"16:51 EDT","volume":18488,"amount":31675333.252,"timestamp":1777927888768,"change":-2.8706999999999425,"changeRate":-0.00167551887563324},"preHourTrading":{"tag":"盘前","latestPrice":1716.48,"preClose":1726.26,"latestTime":"09:29 EDT","volume":1681,"amount":2896804.5987,"timestamp":1777901399999,"change":-9.779999999999973,"changeRate":-0.005665426992457668},"postHourTrading":{"tag":"盘后","latestPrice":1710.4493,"preClose":1713.32,"latestTime":"16:51 EDT","volume":18488,"amount":31675333.252,"timestamp":1777927888768,"change":-2.8706999999999425,"changeRate":-0.00167551887563324},"overnightTrading":{"tag":"夜盘","latestPrice":1739.2099609375,"preClose":1726.260009765625,"latestTime":"20260504 04:00 EDT","volume":898,"amount":1556170,"timestamp":1777881601787,"change":12.949951171875,"changeRate":0.007501738497454518},"impliedVol":0.5589,"impliedVolPercentile":0.8446},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.007892,"change":-0.81,"latestPrice":101.82,"close":101.82,"volume":1726394,"market":"US","high":104.2,"low":100.64,"preClose":102.63,"open":101.82,"turnoverRate":0.014387,"peRate":20.162375,"amplitude":0.034688,"marketValue":12320220000,"askSize":19,"bidSize":20,"askPrice":103.81,"bidPrice":99.85,"week52High":104.92,"week52Low":85.323,"changeRate5Day":-0.005664,"changeRate20Day":-0.006343,"changeRate60Day":0.076435,"changeRateWTD":-0.016612,"changeRateMTD":-0.018319,"changeRateQTD":0.01062,"changeRateYTD":0.147914,"amount":176249374.782806,"eps":5.05,"lyrEps":5.05,"lyrPeRate":20.162376,"pbRate":1.748427,"volumeRatio":1.475599,"committee":0.025641,"roa":0.02405,"roe":0.090593,"changeRate5Min":-0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.035307,"floatMarketCap":12218400000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":101.82,"latestTime":"16:10 EDT","volume":41943,"amount":4270636.26,"timestamp":1777925405039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":102.63,"latestTime":"09:28 EDT","volume":970,"amount":99040.2301,"timestamp":1777901330026,"change":-1.6299999999999955,"changeRate":-0.015882295625060855},"postHourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":101.82,"latestTime":"16:10 EDT","volume":41943,"amount":4270636.26,"timestamp":1777925405039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.54000091552734,"preClose":103.54000091552734,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.2532,"impliedVolPercentile":0.8167},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":-0.027203,"change":-0.71,"latestPrice":25.39,"close":25.39,"volume":1934,"market":"US","high":26,"low":25.39,"preClose":26.1,"open":25.6,"turnoverRate":0.000574,"peRate":0,"amplitude":0.023372,"marketValue":349864044,"askSize":100,"bidSize":200,"askPrice":40.49,"bidPrice":10.13,"week52High":30.34,"week52Low":13.18,"changeRate5Day":-0.015891,"changeRate20Day":0.016006,"changeRate60Day":-0.050841,"changeRateWTD":-0.027203,"changeRateMTD":-0.009364,"changeRateQTD":0.044426,"changeRateYTD":0.044856,"amount":49559.520962,"eps":-0.164377,"lyrEps":-0.164377,"lyrPeRate":0,"pbRate":2.482203,"volumeRatio":0.233242,"committee":0.333333,"roa":0.000008,"roe":-0.040843,"changeRate5Min":-0.012062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85490211.98,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"16:10 EDT","volume":1,"amount":25.39,"timestamp":1777925404759,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.1,"latestTime":"04:01 EDT","volume":1,"amount":26.56,"timestamp":1777881693549,"change":0.4599999999999973,"changeRate":0.01762452107279683},"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"16:10 EDT","volume":1,"amount":25.39,"timestamp":1777925404759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.100000381469727,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.027565,"change":-0.36,"latestPrice":12.7,"close":12.7,"volume":5758732,"market":"US","high":13.14,"low":12.52,"preClose":13.06,"open":13.115,"turnoverRate":0.029029,"peRate":7.464669,"amplitude":0.047473,"marketValue":2978053518.1,"askSize":100,"bidSize":406,"askPrice":12.74,"bidPrice":12.62,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.025326,"changeRate20Day":-0.04006,"changeRate60Day":-0.330522,"changeRateWTD":-0.027565,"changeRateMTD":-0.002357,"changeRateQTD":-0.063422,"changeRateYTD":-0.309783,"amount":73416056.391998,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.464669,"pbRate":0.9507,"volumeRatio":0.747528,"committee":0.604743,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.000787,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2519407686.6,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.6796,"preClose":12.7,"latestTime":"16:47 EDT","volume":61556,"amount":781702.598688,"timestamp":1777927650144,"change":-0.02039999999999864,"changeRate":-0.0016062992125983183},"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":13.06,"latestTime":"09:29 EDT","volume":21167,"amount":277345.845749,"timestamp":1777901399999,"change":0.02999999999999936,"changeRate":0.0022970903522204714},"postHourTrading":{"tag":"盘后","latestPrice":12.6796,"preClose":12.7,"latestTime":"16:47 EDT","volume":61556,"amount":781702.598688,"timestamp":1777927650144,"change":-0.02039999999999864,"changeRate":-0.0016062992125983183},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.0600004196167,"latestTime":"20260504 04:00 EDT","volume":5883,"amount":77356,"timestamp":1777881601795,"change":0.07999992370605469,"changeRate":0.0061255682339712075},"impliedVol":1.0012,"impliedVolPercentile":0.5777},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.032393,"change":-1.39,"latestPrice":41.52,"close":41.52,"volume":2989659,"market":"US","high":43.88,"low":40.15,"preClose":42.91,"open":43.08,"turnoverRate":0.051081,"peRate":0,"amplitude":0.086926,"marketValue":2525160412.08,"askSize":500,"bidSize":100,"askPrice":41.6,"bidPrice":41.3,"week52High":53.75,"week52Low":12.465,"changeRate5Day":-0.123681,"changeRate20Day":-0.079175,"changeRate60Day":0.247596,"changeRateWTD":-0.032393,"changeRateMTD":-0.031265,"changeRateQTD":-0.18668,"changeRateYTD":0.439168,"amount":123216811.733128,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.907305,"volumeRatio":1.014147,"committee":-0.666667,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.005271,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2430068069.52,"shortable":3,"shares":60817929,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":41.52,"latestTime":"16:51 EDT","volume":19308,"amount":801472.1838,"timestamp":1777927891263,"change":-0.030000000000001137,"changeRate":-0.0007225433526011834},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.91,"latestTime":"09:28 EDT","volume":10122,"amount":432565.39074,"timestamp":1777901280071,"change":-0.00999999999999801,"changeRate":-0.00023304591004423238},"postHourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":41.52,"latestTime":"16:51 EDT","volume":19308,"amount":801472.1838,"timestamp":1777927891263,"change":-0.030000000000001137,"changeRate":-0.0007225433526011834},"overnightTrading":{"tag":"夜盘","latestPrice":42.93000030517578,"preClose":42.90999984741211,"latestTime":"20260504 04:00 EDT","volume":352,"amount":15108,"timestamp":1777881601803,"change":0.020000457763671875,"changeRate":0.00046610248974116687},"impliedVol":1.1065,"impliedVolPercentile":0.6972},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.051405,"change":-0.86,"latestPrice":15.87,"close":15.87,"volume":2509969,"market":"US","high":16.66,"low":15.4003,"preClose":16.73,"open":16.66,"turnoverRate":0.053784,"peRate":0,"amplitude":0.075296,"marketValue":1076251409.88,"askSize":16,"bidSize":100,"askPrice":15.85,"bidPrice":15.6,"week52High":34.59,"week52Low":8.835,"changeRate5Day":0.140086,"changeRate20Day":0.239844,"changeRate60Day":-0.163857,"changeRateWTD":-0.051405,"changeRateMTD":0.037933,"changeRateQTD":0.145848,"changeRateYTD":-0.332352,"amount":39708034.356262,"eps":-1.535403,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.383284,"volumeRatio":0.783848,"committee":0.724138,"roa":0.007569,"roe":-0.043652,"changeRate5Min":0,"earningDate":1778688000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740610035.13,"shortable":3,"shares":67816724,"floatShares":46667299,"hourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.87,"latestTime":"16:51 EDT","volume":20553,"amount":326318.049018,"timestamp":1777927898826,"change":-0.03999999999999915,"changeRate":-0.0025204788909892343},"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.73,"latestTime":"09:29 EDT","volume":21297,"amount":355937.804553,"timestamp":1777901341100,"change":-0.3200000000000003,"changeRate":-0.01912731619844592},"postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.87,"latestTime":"16:51 EDT","volume":20553,"amount":326318.049018,"timestamp":1777927898826,"change":-0.03999999999999915,"changeRate":-0.0025204788909892343},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.729999542236328,"latestTime":"20260504 04:00 EDT","volume":27354,"amount":459632,"timestamp":1777881601813,"change":0.06999969482421875,"changeRate":0.004184082291664054},"impliedVol":1.009,"impliedVolPercentile":0.8247}]}}}