US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

4,960.72

+228.954.84%

Number of Gainers:11

Number of Losers:1

Number of Flat:1

PE:- -

High:5,138.27

Open:4,950.04

Low:4,902.21

Close:4,731.78

Volume:63.37M

Turnover:6.73B

Market Cap:496.15B

Float Cap:493.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunpower Inc. US SPWR	0.2746	+11.90%	+0.0292	3.32M	861.19K	87.95M
Canadian Solar US CSIQ	11.12	+7.86%	+0.8100	2.84M	31.43M	754.12M
KLA Corporation US KLAC	138.49	+6.69%	+8.69	15.34M	2.12B	180.91B
JinkoSolar US JKS	10.97	+6.61%	+0.6800	1.03M	11.34M	574.50M
Daqo New US DQ	12.65	+6.48%	+0.7700	557.88K	7.01M	855.98M
SolarEdge US SEDG	27.51	+5.00%	+1.31	2.79M	76.88M	1.69B
Applied Materials US AMAT	332.715	+4.22%	+13.47	9.47M	3.17B	263.82B
First Solar US FSLR	201.14	+2.75%	+5.38	4.12M	831.81M	21.58B
Ellomay Capital US ELLO	17.415	+2.44%	+0.4150	511	8.90K	239.97M
Sunrun US RUN	9.98	+1.11%	+0.1100	16.59M	166.95M	2.41B
Pinnacle West Capital US PNW	104.22	+0.38%	+0.3900	2.23M	230.77M	12.61B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
AES Corp US AES	14.87	-0.13%	-0.0200	5.08M	75.64M	10.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":4960.7236,"timestamp":1793998799999,"preClose":4731.778,"halted":0,"volume":63373150,"delay":0,"changeRate":0.048385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":228.945801,"latestTime":"11-06 16:00:00 EST","open":4950.044,"high":5138.2656,"low":4902.2075,"amount":6728658079.328352,"amplitude":0.049888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.71792,"peRate":37.256812,"turnoverRate":0.017396,"increases":11,"decrements":1,"flats":1,"marketCap":496152414058,"floatMarketCap":493699106366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":5138.2656,"amplitude":0.049888,"preClose":4731.778,"low":4902.2075,"pbRate":"9.71792","latestPrice":4960.7236,"volume":63373150,"delay":0,"open":4950.044,"prevYearClose":6530.7993,"prevWeekClose":5636.998,"prevMonthClose":5636.998,"prevQuarterClose":7073.877,"fiveDayClose":5636.998,"twentyDayClose":7057.0767,"sixtyDayClose":7517.6304,"secType":"PLATE","market":"US","turnoverRate":0.017396,"peRate":37.256812,"marketCap":496152414058,"floatMarketCap":493699106366,"timestamp":1793998799999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":11,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.118989,"change":0.0292,"latestPrice":0.2746,"close":0.2746,"volume":3320567,"market":"US","high":0.2812,"low":0.245,"preClose":0.2454,"open":0.25,"turnoverRate":0.016198,"peRate":0,"amplitude":0.147514,"marketValue":87954474.737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.2031,"changeRate5Day":0.193913,"changeRate20Day":-0.034798,"changeRate60Day":0.134242,"changeRateWTD":0.193913,"changeRateMTD":0.193913,"changeRateQTD":-0.105829,"changeRateYTD":-0.825096,"amount":861191.432521,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-3.347968,"volumeRatio":0.584283,"roa":-0.172175,"roe":0,"changeRate5Min":-0.020685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56292999.7254,"shortable":3,"shares":320300345,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.2746,"latestTime":"19:43 EST","volume":184255,"amount":49205.763915,"timestamp":1794012219700,"change":-0.004599999999999993,"changeRate":-0.01675163874726873},"preHourTrading":{"tag":"盘前","latestPrice":0.2498,"preClose":0.2454,"latestTime":"09:23 EST","volume":36759,"amount":9084.735418,"timestamp":1793975017382,"change":0.004399999999999987,"changeRate":0.017929910350448195},"postHourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.2746,"latestTime":"19:43 EST","volume":184255,"amount":49205.763915,"timestamp":1794012219700,"change":-0.004599999999999993,"changeRate":-0.01675163874726873},"overnightTrading":{"tag":"夜盘","latestPrice":0.24539999663829803,"preClose":0.24539999663829803,"latestTime":"20261106 04:00 EST","volume":2562,"amount":608,"timestamp":1793955600952,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.078565,"change":0.81,"latestPrice":11.12,"close":11.12,"volume":2839555,"market":"US","high":11.52,"low":10.115,"preClose":10.31,"open":10.415,"turnoverRate":0.066147,"peRate":0,"amplitude":0.136275,"marketValue":754121970.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":8.79,"changeRate5Day":0.200864,"changeRate20Day":-0.022847,"changeRate60Day":-0.273677,"changeRateWTD":0.200864,"changeRateMTD":0.200864,"changeRateQTD":-0.034722,"changeRateYTD":-0.532183,"amount":31432651.670623,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.273695,"volumeRatio":0.944993,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477359037.52,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.12,"latestTime":"19:48 EST","volume":10007,"amount":110322.246553,"timestamp":1794012535469,"change":-0.06999999999999851,"changeRate":-0.006294964028776845},"preHourTrading":{"tag":"盘前","latestPrice":10.4752,"preClose":10.31,"latestTime":"09:19 EST","volume":19854,"amount":206685.381456,"timestamp":1793974794143,"change":0.16519999999999868,"changeRate":0.016023278370513934},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.12,"latestTime":"19:48 EST","volume":10007,"amount":110322.246553,"timestamp":1794012535469,"change":-0.06999999999999851,"changeRate":-0.006294964028776845},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.3100004196167,"latestTime":"20261106 04:00 EST","volume":1120,"amount":11673,"timestamp":1793955600915,"change":0.11999988555908203,"changeRate":0.011639173683325935},"impliedVol":0.9184,"impliedVolPercentile":0.4223},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.066949,"change":8.69,"latestPrice":138.49,"close":138.49,"volume":15342516,"market":"US","high":142.625,"low":135.66,"preClose":129.8,"open":140.525,"turnoverRate":0.011745,"peRate":34.715546,"amplitude":0.053659,"marketValue":180906053832.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":107.196,"changeRate5Day":-0.122981,"changeRate20Day":-0.291865,"changeRate60Day":-0.338539,"changeRateWTD":-0.122981,"changeRateMTD":-0.122981,"changeRateQTD":-0.28954,"changeRateYTD":0.13976,"amount":2121845662.367249,"eps":3.989279,"lyrEps":3.66,"lyrPeRate":37.838798,"pbRate":27.731836,"volumeRatio":0.767875,"roa":0.222666,"roe":0.913816,"changeRate5Min":0.00819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.006065,"floatMarketCap":180906053832.90002,"shortable":0,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":139.4225,"preClose":138.49,"latestTime":"19:59 EST","volume":334820,"amount":46397946.0078,"timestamp":1794013195842,"change":0.9325000000000045,"changeRate":0.006733338147158672},"preHourTrading":{"tag":"盘前","latestPrice":140.1055,"preClose":129.8,"latestTime":"09:29 EST","volume":95865,"amount":13339521.76095,"timestamp":1793975382599,"change":10.305499999999995,"changeRate":0.0793952234206471},"postHourTrading":{"tag":"盘后","latestPrice":139.4225,"preClose":138.49,"latestTime":"19:59 EST","volume":334820,"amount":46397946.0078,"timestamp":1794013195842,"change":0.9325000000000045,"changeRate":0.006733338147158672},"overnightTrading":{"tag":"夜盘","latestPrice":136.58999633789062,"preClose":129.8000030517578,"latestTime":"20261106 04:00 EST","volume":23954,"amount":3248680,"timestamp":1793955600959,"change":6.7899932861328125,"changeRate":0.052311195119350645},"impliedVol":0.7319,"impliedVolPercentile":0.8327},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.066084,"change":0.68,"latestPrice":10.97,"close":10.97,"volume":1026460,"market":"US","high":11.55,"low":10.4,"preClose":10.29,"open":10.92,"turnoverRate":0.033324,"peRate":0,"amplitude":0.111759,"marketValue":574501094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":7.825,"changeRate5Day":0.271147,"changeRate20Day":0.23536,"changeRate60Day":-0.326581,"changeRateWTD":0.271147,"changeRateMTD":0.271147,"changeRateQTD":0.153523,"changeRateYTD":-0.574971,"amount":11337240.010319,"eps":-8.032094,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.039937,"volumeRatio":0.79801,"roa":-0.022535,"roe":-0.163236,"changeRate5Min":-0.002727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.136737,"floatMarketCap":337902317.03,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘后","latestPrice":11.0786,"preClose":10.97,"latestTime":"19:36 EST","volume":26106,"amount":287623.89924,"timestamp":1794011783619,"change":0.10859999999999914,"changeRate":0.009899726526891443},"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.29,"latestTime":"09:26 EST","volume":66077,"amount":739942.338091,"timestamp":1793975163847,"change":0.5800000000000001,"changeRate":0.05636540330417883},"postHourTrading":{"tag":"盘后","latestPrice":11.0786,"preClose":10.97,"latestTime":"19:36 EST","volume":26106,"amount":287623.89924,"timestamp":1794011783619,"change":0.10859999999999914,"changeRate":0.009899726526891443},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":10.289999961853027,"latestTime":"20261106 04:00 EST","volume":1,"amount":10,"timestamp":1793955600930,"change":-0.19999980926513672,"changeRate":-0.019436327503068392},"impliedVol":0.799,"impliedVolPercentile":0.5299},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.064815,"change":0.77,"latestPrice":12.65,"close":12.65,"volume":557880,"market":"US","high":12.81,"low":11.65,"preClose":11.88,"open":11.78,"turnoverRate":0.01285,"peRate":0,"amplitude":0.097643,"marketValue":855976620.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":9.89,"changeRate5Day":0.174559,"changeRate20Day":0.15,"changeRate60Day":-0.152145,"changeRateWTD":0.174559,"changeRateMTD":0.174559,"changeRateQTD":0.106737,"changeRateYTD":-0.571186,"amount":7013905.992966,"eps":-3.41,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.195864,"volumeRatio":0.655417,"roa":-0.033701,"roe":-0.054179,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549199813.25,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.65,"latestTime":"19:30 EST","volume":7000,"amount":88567.451,"timestamp":1794011408306,"change":0.049999999999998934,"changeRate":0.00395256916996039},"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.88,"latestTime":"07:17 EST","volume":342,"amount":4058.959968,"timestamp":1793967472495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.65,"latestTime":"19:30 EST","volume":7000,"amount":88567.451,"timestamp":1794011408306,"change":0.049999999999998934,"changeRate":0.00395256916996039},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.880000114440918,"latestTime":"20261106 04:00 EST","volume":10419,"amount":123977,"timestamp":1793955600908,"change":0.01999950408935547,"changeRate":0.001683459923964543},"impliedVol":0.682,"impliedVolPercentile":0.4701},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.05,"change":1.31,"latestPrice":27.51,"close":27.51,"volume":2792823,"market":"US","high":28.47,"low":26.26,"preClose":26.2,"open":26.65,"turnoverRate":0.046219,"peRate":0,"amplitude":0.084351,"marketValue":1692572007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":25.25,"changeRate5Day":-0.084526,"changeRate20Day":-0.145917,"changeRate60Day":-0.145121,"changeRateWTD":-0.084526,"changeRateMTD":-0.084526,"changeRateQTD":-0.136806,"changeRateYTD":-0.046447,"amount":76875110.126301,"eps":-3.695481,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":3.999216,"volumeRatio":0.612893,"roa":-0.019275,"roe":-0.506375,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662323744.13,"shortable":3,"shares":61525700,"floatShares":60426163,"hourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.51,"latestTime":"19:49 EST","volume":7322,"amount":201384.21478,"timestamp":1794012541462,"change":-0.030000000000001137,"changeRate":-0.0010905125408942615},"preHourTrading":{"tag":"盘前","latestPrice":26.67,"preClose":26.2,"latestTime":"09:29 EST","volume":22360,"amount":600984.74592,"timestamp":1793975349142,"change":0.4700000000000024,"changeRate":0.017938931297710018},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.51,"latestTime":"19:49 EST","volume":7322,"amount":201384.21478,"timestamp":1794012541462,"change":-0.030000000000001137,"changeRate":-0.0010905125408942615},"overnightTrading":{"tag":"夜盘","latestPrice":26.280000686645508,"preClose":26.200000762939453,"latestTime":"20261106 04:00 EST","volume":3232,"amount":85388,"timestamp":1793955600933,"change":0.07999992370605469,"changeRate":0.003053432113605758},"impliedVol":0.8768,"impliedVolPercentile":0.2191},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.042177,"change":13.465,"latestPrice":332.715,"close":332.715,"volume":9472140,"market":"US","high":348.71,"low":329.29,"preClose":319.25,"open":346.155,"turnoverRate":0.011946,"peRate":28.699454,"amplitude":0.06083,"marketValue":263824152018.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.147081,"changeRate20Day":-0.343796,"changeRate60Day":-0.377568,"changeRateWTD":-0.147081,"changeRateMTD":-0.147081,"changeRateQTD":-0.349378,"changeRateYTD":0.294661,"amount":3172857887.620239,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":38.419746,"pbRate":10.295175,"volumeRatio":0.972976,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.003347,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005951,"floatMarketCap":263824152018.68997,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":332.715,"latestTime":"19:59 EST","volume":167777,"amount":55842405.09339,"timestamp":1794013178159,"change":1.295000000000016,"changeRate":0.0038922200682266084},"preHourTrading":{"tag":"盘前","latestPrice":346.05,"preClose":319.25,"latestTime":"09:29 EST","volume":125424,"amount":43305529.53168,"timestamp":1793975398793,"change":26.80000000000001,"changeRate":0.08394675019577137},"postHourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":332.715,"latestTime":"19:59 EST","volume":167777,"amount":55842405.09339,"timestamp":1794013178159,"change":1.295000000000016,"changeRate":0.0038922200682266084},"overnightTrading":{"tag":"夜盘","latestPrice":337.7799987792969,"preClose":319.25,"latestTime":"20261106 04:00 EST","volume":25837,"amount":8619318,"timestamp":1793955600916,"change":18.529998779296875,"changeRate":0.05804228278558144},"impliedVol":0.7985,"impliedVolPercentile":0.8606},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.027483,"change":5.38,"latestPrice":201.14,"close":201.14,"volume":4120825,"market":"US","high":207.65,"low":193,"preClose":195.76,"open":196.61,"turnoverRate":0.040466,"peRate":11.634743,"amplitude":0.074837,"marketValue":21583959480.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":165.86,"changeRate5Day":0.153326,"changeRate20Day":0.131144,"changeRate60Day":-0.100809,"changeRateWTD":0.153326,"changeRateMTD":0.153326,"changeRateQTD":0.148322,"changeRateYTD":-0.230027,"amount":831805340.04097,"eps":17.287876,"lyrEps":14.21,"lyrPeRate":14.154821,"pbRate":1.983686,"volumeRatio":0.802004,"roa":0.08596,"roe":0.187085,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20483158678.48,"shortable":3,"shares":107308141,"floatShares":101835332,"hourTrading":{"tag":"盘后","latestPrice":201.2215,"preClose":201.14,"latestTime":"19:59 EST","volume":357920,"amount":71998177.8656,"timestamp":1794013168157,"change":0.08150000000000546,"changeRate":0.0004051904146365987},"preHourTrading":{"tag":"盘前","latestPrice":196.7,"preClose":195.76,"latestTime":"09:29 EST","volume":50995,"amount":10015993.73355,"timestamp":1793975399525,"change":0.9399999999999977,"changeRate":0.004801798120147108},"postHourTrading":{"tag":"盘后","latestPrice":201.2215,"preClose":201.14,"latestTime":"19:59 EST","volume":357920,"amount":71998177.8656,"timestamp":1794013168157,"change":0.08150000000000546,"changeRate":0.0004051904146365987},"overnightTrading":{"tag":"夜盘","latestPrice":196.8800048828125,"preClose":195.75999450683594,"latestTime":"20261106 04:00 EST","volume":29181,"amount":5777035,"timestamp":1793955600933,"change":1.1200103759765625,"changeRate":0.0057213445412997894},"impliedVol":0.5489,"impliedVolPercentile":0.3506},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0.024412,"change":0.415,"latestPrice":17.415,"close":17.415,"volume":511,"market":"US","high":17.415,"low":17.415,"preClose":17,"open":17.415,"turnoverRate":0.000148,"peRate":3.628881,"amplitude":0,"marketValue":239971734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":17,"changeRate5Day":-0.14629,"changeRate20Day":-0.201147,"changeRate60Day":-0.137444,"changeRateWTD":-0.14629,"changeRateMTD":-0.14629,"changeRateQTD":-0.222725,"changeRateYTD":-0.283333,"amount":8898.044029,"eps":4.799,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.140729,"volumeRatio":0.113935,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59947149.465,"shortable":3,"shares":13779600,"floatShares":3442271,"overnightTrading":{"tag":"夜盘","latestPrice":17.415000915527344,"preClose":17.415000915527344,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.011145,"change":0.11,"latestPrice":9.98,"close":9.98,"volume":16591973,"market":"US","high":10.56,"low":9.56,"preClose":9.87,"open":9.805,"turnoverRate":0.075077,"peRate":5.055212,"amplitude":0.101317,"marketValue":2405180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":6.78,"changeRate5Day":0.334225,"changeRate20Day":0.306283,"changeRate60Day":0.01217,"changeRateWTD":0.334225,"changeRateMTD":0.334225,"changeRateQTD":0.284427,"changeRateYTD":-0.457609,"amount":166945525.388836,"eps":1.9742,"lyrEps":1.701348,"lyrPeRate":5.865937,"pbRate":0.651433,"volumeRatio":0.775515,"roa":0.006551,"roe":-0.118065,"changeRate5Min":-0.003495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2205580000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":9.9831,"preClose":9.98,"latestTime":"19:59 EST","volume":344468,"amount":3437940.48358,"timestamp":1794013198699,"change":0.0030999999999998806,"changeRate":0.00031062124248495797},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.87,"latestTime":"09:29 EST","volume":220040,"amount":2173851.73392,"timestamp":1793975388770,"change":-0.049999999999998934,"changeRate":-0.0050658561296858095},"postHourTrading":{"tag":"盘后","latestPrice":9.9831,"preClose":9.98,"latestTime":"19:59 EST","volume":344468,"amount":3437940.48358,"timestamp":1794013198699,"change":0.0030999999999998806,"changeRate":0.00031062124248495797},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":9.869999885559082,"latestTime":"20261106 04:00 EST","volume":44445,"amount":434307,"timestamp":1793955600942,"change":0.010000228881835938,"changeRate":0.001013194427334026},"impliedVol":0.8583,"impliedVolPercentile":0.4542},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.003756,"change":0.39,"latestPrice":104.22,"close":104.22,"volume":2226644,"market":"US","high":104.27,"low":101.765,"preClose":103.83,"open":102.1,"turnoverRate":0.018433,"peRate":19.50709,"amplitude":0.024126,"marketValue":12610620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":86.18,"changeRate5Day":-0.019383,"changeRate20Day":0.053579,"changeRate60Day":0.03475,"changeRateWTD":-0.019383,"changeRateMTD":-0.019383,"changeRateQTD":0.120163,"changeRateYTD":0.174972,"amount":230765560.513214,"eps":5.342673,"lyrEps":5.05,"lyrPeRate":20.637624,"pbRate":1.686123,"volumeRatio":1.040117,"roa":0.02358,"roe":0.090942,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.034926,"floatMarketCap":12589653437.28,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":104.22,"preClose":104.22,"latestTime":"19:30 EST","volume":186225,"amount":19408378.81125,"timestamp":1794011407698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.83,"preClose":103.83,"latestTime":"07:45 EST","volume":69240,"amount":7189188.5076,"timestamp":1793969146707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.22,"preClose":104.22,"latestTime":"19:30 EST","volume":186225,"amount":19408378.81125,"timestamp":1794011407698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.22000122070312,"preClose":104.22000122070312,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3007,"impliedVolPercentile":0.992},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.001343,"change":-0.02,"latestPrice":14.87,"close":14.87,"volume":5079329,"market":"US","high":14.925,"low":14.87,"preClose":14.89,"open":14.885,"turnoverRate":0.007174,"peRate":5.986934,"amplitude":0.003694,"marketValue":10589238437.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":13.28,"changeRate5Day":0.002697,"changeRate20Day":-0.004685,"changeRate60Day":0.009504,"changeRateWTD":0.002697,"changeRateMTD":0.002697,"changeRateQTD":-0.002013,"changeRateYTD":0.03696,"amount":75640443.266665,"eps":2.483742,"lyrEps":1.26,"lyrPeRate":11.801587,"pbRate":1.853858,"volumeRatio":0.471574,"roa":0.031299,"roe":0.086757,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04733,"floatMarketCap":10528514755.09,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.87,"latestTime":"19:34 EST","volume":123198,"amount":1831982.965134,"timestamp":1794011658189,"change":0.030000000000001137,"changeRate":0.00201748486886356},"preHourTrading":{"tag":"盘前","latestPrice":14.8969,"preClose":14.89,"latestTime":"09:27 EST","volume":1196,"amount":17801.004468,"timestamp":1793975272589,"change":0.006899999999999906,"changeRate":0.0004633982538616458},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.87,"latestTime":"19:34 EST","volume":123198,"amount":1831982.965134,"timestamp":1794011658189,"change":0.030000000000001137,"changeRate":0.00201748486886356},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":14.890000343322754,"latestTime":"20261106 04:00 EST","volume":1,"amount":15,"timestamp":1793955600935,"change":-0.06000041961669922,"changeRate":-0.004029578121776586},"impliedVol":0.0749,"impliedVolPercentile":0.0279}]}}}