US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

7,733.39

+409.055.58%

Number of Gainers:9

Number of Losers:3

Number of Flat:1

PE:- -

High:7,790.92

Open:7,388.62

Low:7,388.62

Close:7,324.35

Volume:25.18M

Turnover:3.80B

Market Cap:501.41B

Float Cap:497.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KLA-Tencor US KLAC	1431.945	+7.58%	+100.92	942.93K	1.34B	188.15B
SolarEdge US SEDG	35.71	+7.30%	+2.43	1.97M	70.03M	2.14B
Applied Materials US AMAT	322.33	+6.03%	+18.34	4.07M	1.30B	255.59B
Ellomay Capital US ELLO	28.3108	+5.83%	+1.56	342.00	9.52K	390.11M
Canadian Solar US CSIQ	19.829	+4.47%	+0.8490	1.51M	29.30M	1.33B
Sunrun US RUN	19.71	+3.90%	+0.7400	6.95M	134.48M	4.57B
Sunpower Inc. US SPWR	1.5825	+3.43%	+0.0525	1.37M	2.13M	177.06M
AES Corp US AES	16.075	+3.11%	+0.4850	3.82M	60.91M	11.45B
Daqo New US DQ	23.99	+2.13%	+0.5000	159.86K	3.79M	1.61B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Pinnacle West Capital US PNW	93.56	-1.09%	-1.0300	285.73K	26.87M	11.20B
JinkoSolar US JKS	27.39	-1.12%	-0.3100	364.77K	9.93M	1.41B
First Solar US FSLR	217.805	-7.06%	-16.5550	3.73M	823.02M	23.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":7733.3945,"timestamp":1770407101570,"preClose":7324.347,"halted":0,"volume":25181577,"delay":0,"changeRate":0.055848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":409.047363,"latestTime":"02-06 14:45:02 EST","open":7388.6157,"high":7790.9185,"low":7388.6157,"amount":3802068957.631219,"amplitude":0.054927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.904001,"peRate":43.382667,"turnoverRate":0.010945,"increases":9,"decrements":3,"flats":1,"marketCap":501408812394,"floatMarketCap":497292808390},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7790.9185,"amplitude":0.054927,"preClose":7324.347,"low":7388.6157,"pbRate":"7.904001","latestPrice":7733.3945,"volume":25181580,"delay":0,"open":7388.6157,"prevYearClose":6530.7993,"prevWeekClose":7714.4634,"prevMonthClose":7714.4634,"prevQuarterClose":6530.7993,"secType":"PLATE","market":"US","turnoverRate":0.010945,"peRate":43.382667,"marketCap":501408812394,"floatMarketCap":497292808390,"timestamp":1770407102237,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":9,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.075817,"change":100.915,"latestPrice":1431.945,"close":1431.945,"volume":942932,"market":"US","high":1449.25,"low":1371.18,"preClose":1331.03,"open":1372.7,"turnoverRate":0.007176,"peRate":41.662195,"amplitude":0.058654,"marketValue":188146601437.41,"askSize":94,"bidSize":10,"askPrice":1432.6,"bidPrice":1430.89,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002805,"changeRateMTD":0.002805,"changeRateQTD":0.178478,"changeRateYTD":0.178478,"amount":1342868458.436523,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.149984,"pbRate":34.422953,"volumeRatio":0.625392,"committee":-0.807692,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.004675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005168,"floatMarketCap":188146601437.41,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1372.4999,"preClose":1331.03,"latestTime":"09:29 EST","volume":2064,"amount":2817434.304,"timestamp":1770388160604,"change":41.46990000000005,"changeRate":0.031156247417413623},"postHourTrading":{"tag":"盘后","latestPrice":1315.33,"preClose":1331.03,"latestTime":"19:59 EST","volume":113384,"amount":150887514.7227,"timestamp":1770339579761,"change":-15.700000000000045,"changeRate":-0.011795376512926115},"overnightTrading":{"tag":"夜盘","latestPrice":1343.989990234375,"preClose":1331.030029296875,"latestTime":"20260206 04:00 EST","volume":1131,"amount":1517652,"timestamp":1770368401971,"change":12.9599609375,"changeRate":0.00973679079528069},"impliedVol":0.5037,"impliedVolPercentile":0.8486},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.073017,"change":2.43,"latestPrice":35.71,"close":35.71,"volume":1971587,"market":"US","high":36.58,"low":34.1,"preClose":33.28,"open":34.1,"turnoverRate":0.033686,"peRate":0,"amplitude":0.074519,"marketValue":2135459821.21,"askSize":105,"bidSize":17,"askPrice":35.76,"bidPrice":35.66,"week52High":48.5999,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.153796,"changeRateMTD":0.153796,"changeRateQTD":0.237782,"changeRateYTD":0.237782,"amount":70029454.966202,"eps":-9.6695,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.4511,"volumeRatio":0.680953,"committee":-0.721311,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":-0.001956,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2090022417.21,"shortable":3,"shares":59800051,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":34.09,"preClose":33.28,"latestTime":"09:29 EST","volume":21411,"amount":727063.39017,"timestamp":1770388186625,"change":0.8100000000000023,"changeRate":0.024338942307692374},"postHourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":33.28,"latestTime":"19:59 EST","volume":38989,"amount":1288744.2427,"timestamp":1770339579728,"change":-1,"changeRate":-0.03004807692307692},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.279998779296875,"latestTime":"20260206 04:00 EST","volume":1073,"amount":35943,"timestamp":1770368401976,"change":0.220001220703125,"changeRate":0.006610613845334194},"impliedVol":1.0924,"impliedVolPercentile":0.502},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.060331,"change":18.34,"latestPrice":322.33,"close":322.33,"volume":4066253,"market":"US","high":324.3999,"low":308.2962,"preClose":303.99,"open":308.2962,"turnoverRate":0.005128,"peRate":37.220555,"amplitude":0.052974,"marketValue":255589435162.78,"askSize":10,"bidSize":232,"askPrice":322.41,"bidPrice":322.24,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000031,"changeRateMTD":0.000031,"changeRateQTD":0.254251,"changeRateYTD":0.254251,"amount":1300746162.110443,"eps":8.66,"lyrEps":8.66,"lyrPeRate":37.220554,"pbRate":12.519688,"volumeRatio":0.49208,"committee":0.917355,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000744,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005522,"floatMarketCap":255589435162.78,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":309.8,"preClose":303.99,"latestTime":"09:29 EST","volume":35938,"amount":11150334.83606,"timestamp":1770388199999,"change":5.810000000000002,"changeRate":0.019112470804960695},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":303.99,"latestTime":"19:59 EST","volume":767431,"amount":233202005.889399,"timestamp":1770339568004,"change":-1.990000000000009,"changeRate":-0.006546267969341126},"overnightTrading":{"tag":"夜盘","latestPrice":306.4100036621094,"preClose":303.989990234375,"latestTime":"20260206 04:00 EST","volume":4434,"amount":1351063,"timestamp":1770368401981,"change":2.420013427734375,"changeRate":0.007960832611194056},"impliedVol":0.6402,"impliedVolPercentile":0.9681},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0.058348,"change":1.5608,"latestPrice":28.3108,"close":28.3108,"volume":342,"market":"US","high":28.3108,"low":28.3108,"preClose":26.75,"open":28.3108,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":390111499.68,"askSize":30,"bidSize":100,"askPrice":27.65,"bidPrice":25.79,"week52High":29.25,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.080565,"changeRateMTD":0.080565,"changeRateQTD":0.165053,"changeRateYTD":0.165053,"amount":9523.8032,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.72371,"volumeRatio":0.290415,"committee":0.538462,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95324785.0856,"shortable":3,"shares":13779600,"floatShares":3367082,"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":26.75,"latestTime":"08:00 EST","volume":74,"amount":2003.18,"timestamp":1770382805313,"change":0.3200000000000003,"changeRate":0.011962616822429916},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.75,"latestTime":"16:10 EST","volume":2,"amount":53.5,"timestamp":1770325804670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.75,"preClose":26.75,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.044731,"change":0.849,"latestPrice":19.829,"close":19.829,"volume":1513020,"market":"US","high":19.97,"low":18.91,"preClose":18.98,"open":19.45,"turnoverRate":0.033185,"peRate":0,"amplitude":0.055848,"marketValue":1327992665.934,"askSize":281,"bidSize":220,"askPrice":19.84,"bidPrice":19.82,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.03681,"changeRateMTD":0.03681,"changeRateQTD":-0.165797,"changeRateYTD":-0.165797,"amount":29295609.069557,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":36.640778,"pbRate":0.462997,"volumeRatio":0.761896,"committee":-0.121756,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904078607.553,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":18.98,"latestTime":"09:29 EST","volume":8420,"amount":162627.35746,"timestamp":1770388149534,"change":0.509999999999998,"changeRate":0.026870389884088408},"postHourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.98,"latestTime":"19:59 EST","volume":141850,"amount":2689906.073,"timestamp":1770339595393,"change":-0.39000000000000057,"changeRate":-0.020547945205479482},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.979999542236328,"latestTime":"20260206 04:00 EST","volume":11742,"amount":217273,"timestamp":1770368401934,"change":-0.18000030517578125,"changeRate":-0.009483683325451367},"impliedVol":0.9228,"impliedVolPercentile":0.6972},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.039009,"change":0.74,"latestPrice":19.71,"close":19.71,"volume":6951460,"market":"US","high":20.34,"low":18.78,"preClose":18.97,"open":19.565,"turnoverRate":0.035041,"peRate":0,"amplitude":0.082235,"marketValue":4573544390.46,"askSize":5125,"bidSize":256,"askPrice":19.72,"bidPrice":19.7,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.037368,"changeRateMTD":0.037368,"changeRateQTD":0.071196,"changeRateYTD":0.071196,"amount":134483771.876297,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.532739,"volumeRatio":0.951037,"committee":-0.908397,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.007669,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3910041378.18,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":19.65,"preClose":18.97,"latestTime":"09:29 EST","volume":29518,"amount":573858.936194,"timestamp":1770388153082,"change":0.6799999999999997,"changeRate":0.035846072746441734},"postHourTrading":{"tag":"盘后","latestPrice":18.6804,"preClose":18.97,"latestTime":"19:57 EST","volume":44300,"amount":837394.9015,"timestamp":1770339479757,"change":-0.2896000000000001,"changeRate":-0.015266209804955197},"overnightTrading":{"tag":"夜盘","latestPrice":18.989999771118164,"preClose":18.969999313354492,"latestTime":"20260206 04:00 EST","volume":1000,"amount":18876,"timestamp":1770368401844,"change":0.020000457763671875,"changeRate":0.0010543204263371777},"impliedVol":0.9216,"impliedVolPercentile":0.2829},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.034314,"change":0.0525,"latestPrice":1.5825,"close":1.5825,"volume":1371617,"market":"US","high":1.59,"low":1.51,"preClose":1.53,"open":1.57,"turnoverRate":0.022063,"peRate":0,"amplitude":0.052288,"marketValue":177063540.1725,"askSize":1840,"bidSize":4380,"askPrice":1.59,"bidPrice":1.58,"week52High":2.5,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.079942,"changeRateMTD":-0.079942,"changeRateQTD":0.007962,"changeRateYTD":0.007962,"amount":2132226.676052,"eps":-1.037506,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.576477,"volumeRatio":0.960934,"committee":0.40836,"roa":-0.076756,"roe":0,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98379117.6675,"shortable":3,"shares":111888493,"floatShares":62166899,"preHourTrading":{"tag":"盘前","latestPrice":1.5691,"preClose":1.53,"latestTime":"09:27 EST","volume":3657,"amount":5704.926948,"timestamp":1770388038244,"change":0.03909999999999991,"changeRate":0.025555555555555498},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.53,"latestTime":"19:28 EST","volume":30623,"amount":47609.6675,"timestamp":1770337715096,"change":-0.020000000000000018,"changeRate":-0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.5299999713897705,"latestTime":"20260206 04:00 EST","volume":432,"amount":673,"timestamp":1770368400000,"change":0.029999971389770508,"changeRate":0.01960782480441495},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.03111,"change":0.485,"latestPrice":16.075,"close":16.075,"volume":3824566,"market":"US","high":16.115,"low":15.7115,"preClose":15.59,"open":15.865,"turnoverRate":0.005402,"peRate":10.98407,"amplitude":0.025882,"marketValue":11447344174.8,"askSize":480,"bidSize":657,"askPrice":16.08,"bidPrice":16.07,"week52High":16.19,"week52Low":9.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.09727,"changeRateMTD":0.09727,"changeRateQTD":0.12099,"changeRateYTD":0.12099,"amount":60912790.524307,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":6.810915,"pbRate":2.961797,"volumeRatio":0.346646,"committee":0.155673,"roa":0.022691,"roe":0.051064,"changeRate5Min":-0.000622,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.043782,"floatMarketCap":11381699710.025,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":15.59,"latestTime":"09:29 EST","volume":15199,"amount":240113.391627,"timestamp":1770388198735,"change":0.3100000000000005,"changeRate":0.019884541372674824},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.59,"latestTime":"19:59 EST","volume":132566,"amount":2065025.4575,"timestamp":1770339579755,"change":-0.02999999999999936,"changeRate":-0.0019243104554201001},"overnightTrading":{"tag":"夜盘","latestPrice":15.65999984741211,"preClose":15.59000015258789,"latestTime":"20260206 04:00 EST","volume":2328,"amount":36248,"timestamp":1770368401931,"change":0.06999969482421875,"changeRate":0.004490038110268974},"impliedVol":0.3929,"impliedVolPercentile":0.1554},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.021286,"change":0.5,"latestPrice":23.99,"close":23.99,"volume":159861,"market":"US","high":24.24,"low":23.34,"preClose":23.49,"open":23.83,"turnoverRate":0.003682,"peRate":0,"amplitude":0.038314,"marketValue":1608690592.85,"askSize":56,"bidSize":21,"askPrice":24,"bidPrice":23.9,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.029531,"changeRateMTD":-0.029531,"changeRateQTD":-0.18678,"changeRateYTD":-0.18678,"amount":3790881.664433,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.369475,"volumeRatio":0.206834,"committee":-0.454545,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.005027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1041525969.95,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":23.8758,"preClose":23.49,"latestTime":"09:13 EST","volume":107,"amount":2537.171588,"timestamp":1770387197590,"change":0.38580000000000325,"changeRate":0.016424010217113805},"postHourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.49,"latestTime":"19:03 EST","volume":2723,"amount":63933.27,"timestamp":1770336180009,"change":-0.129999999999999,"changeRate":-0.0055342699020859525},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.489999771118164,"latestTime":"20260206 04:00 EST","volume":143,"amount":3359,"timestamp":1770368401874,"change":0,"changeRate":0},"impliedVol":0.7594,"impliedVolPercentile":0.7092},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":3.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.7222},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.010889,"change":-1.03,"latestPrice":93.56,"close":93.56,"volume":285731,"market":"US","high":95.67,"low":93.195,"preClose":94.59,"open":95.005,"turnoverRate":0.002408,"peRate":19.0264,"amplitude":0.026166,"marketValue":11198233730.44,"askSize":10,"bidSize":8,"askPrice":93.61,"bidPrice":93.58,"week52High":96.5,"week52Low":85.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054791,"changeRateYTD":0.054791,"amount":26867342.260025,"eps":4.917378,"lyrEps":5.24,"lyrPeRate":17.854962,"pbRate":1.562251,"volumeRatio":0.340654,"committee":-0.111111,"roa":0.023415,"roe":0.087754,"changeRate5Min":0.001391,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.038264,"floatMarketCap":11101546487.44,"shortable":3,"shares":119690399,"floatShares":118656974,"postHourTrading":{"tag":"盘后","latestPrice":94.25,"preClose":94.59,"latestTime":"19:16 EST","volume":28268,"amount":2673785.98,"timestamp":1770336999435,"change":-0.3400000000000034,"changeRate":-0.003594460302357579},"overnightTrading":{"tag":"夜盘","latestPrice":94.58999633789062,"preClose":94.58999633789062,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2636,"impliedVolPercentile":0.8406},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.011191,"change":-0.31,"latestPrice":27.39,"close":27.39,"volume":364765,"market":"US","high":28.58,"low":26.45,"preClose":27.7,"open":28.225,"turnoverRate":0.011801,"peRate":0,"amplitude":0.076895,"marketValue":1414760331.6,"askSize":24,"bidSize":100,"askPrice":27.44,"bidPrice":27.34,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.06867,"changeRateMTD":0.06867,"changeRateQTD":0.061217,"changeRateYTD":0.061217,"amount":9926894.465408,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.082755,"volumeRatio":0.472767,"committee":0.612903,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.004216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3091,"divideRate":0.047795,"floatMarketCap":846596523.96,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":28.36,"preClose":27.7,"latestTime":"09:12 EST","volume":7044,"amount":197180.959176,"timestamp":1770387175891,"change":0.6600000000000001,"changeRate":0.02382671480144405},"postHourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":27.7,"latestTime":"19:58 EST","volume":13014,"amount":358973.5808,"timestamp":1770339503960,"change":-0.6899999999999977,"changeRate":-0.02490974729241869},"overnightTrading":{"tag":"夜盘","latestPrice":27.649999618530273,"preClose":27.700000762939453,"latestTime":"20260206 04:00 EST","volume":3482,"amount":98022,"timestamp":1770368401953,"change":-0.05000114440917969,"changeRate":-0.001805095416317732},"impliedVol":0.8067,"impliedVolPercentile":0.7849},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.070639,"change":-16.555,"latestPrice":217.805,"close":217.805,"volume":3731296,"market":"US","high":236.76,"low":214.79,"preClose":234.36,"open":233.99,"turnoverRate":0.036825,"peRate":16.715683,"amplitude":0.093745,"marketValue":23372249650.505,"askSize":1204,"bidSize":318,"askPrice":217.98,"bidPrice":217.63,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03421,"changeRateMTD":-0.03421,"changeRateQTD":-0.166233,"changeRateYTD":-0.166233,"amount":823018989.061035,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":18.039945,"pbRate":2.592506,"volumeRatio":2.166774,"committee":-0.582129,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.00131,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22069333606.355,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":234.36,"latestTime":"09:29 EST","volume":15286,"amount":3495709.94058,"timestamp":1770388182787,"change":-1.3600000000000136,"changeRate":-0.005803038061102635},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":234.36,"latestTime":"19:59 EST","volume":85949,"amount":20133959.1956,"timestamp":1770339546017,"change":-4.360000000000014,"changeRate":-0.01860385731353479},"overnightTrading":{"tag":"夜盘","latestPrice":236.5,"preClose":234.36000061035156,"latestTime":"20260206 04:00 EST","volume":1068,"amount":248124,"timestamp":1770368401959,"change":2.1399993896484375,"changeRate":0.009131248438620778},"impliedVol":0.6324,"impliedVolPercentile":0.6335}]}}}