US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

8,478.11

-21.9170-0.26%

Number of Gainers:6

Number of Losers:5

Number of Flat:2

PE:- -

High:8,499.00

Open:8,467.66

Low:8,282.71

Close:8,500.05

Volume:96.69M

Turnover:3.30B

Market Cap:549.55B

Float Cap:545.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SolarEdge US SEDG	40.88	+15.48%	+5.48	4.04M	157.29M	2.47B
First Solar US FSLR	199.895	+1.37%	+2.70	1.47M	288.70M	21.45B
JinkoSolar US JKS	25.59	+1.19%	+0.3000	393.89K	10.00M	1.32B
Sunpower Inc. US SPWR	1.315	+1.15%	+0.0150	1.09M	1.41M	149.38M
Pinnacle West Capital US PNW	100.74	+0.44%	+0.4400	534.03K	53.56M	12.19B
KLA-Tencor US KLAC	1528.32	+0.25%	+3.77	365.58K	554.78M	200.81B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Ellomay Capital US ELLO	24.09	0.00%	0.0000	322.00	8.04K	331.95M
Applied Materials US AMAT	371.995	-0.08%	-0.3050	2.75M	1.02B	294.97B
Daqo New US DQ	23.48	-2.65%	-0.6400	204.76K	4.81M	1.57B
Canadian Solar US CSIQ	16.98	-4.12%	-0.7300	3.47M	58.08M	1.14B
Sunrun US RUN	12.445	-6.08%	-0.8050	16.02M	200.50M	2.92B
AES Corp US AES	14.33	-17.07%	-2.9500	66.36M	948.81M	10.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":8478.135,"timestamp":1772481915784,"preClose":8500.052,"halted":0,"volume":96693188,"delay":0,"changeRate":-0.002578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.916992,"latestTime":"03-02 15:05:16 EST","open":8467.655,"high":8499,"low":8282.708,"amount":3297942442.048602,"amplitude":0.025446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.07731,"peRate":37.047688,"turnoverRate":0.041984,"increases":6,"decrements":5,"flats":2,"marketCap":549554329290,"floatMarketCap":545899301022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":8499,"amplitude":0.025446,"preClose":8500.052,"low":8282.708,"pbRate":"9.07731","latestPrice":8478.111,"volume":96692828,"delay":0,"open":8467.655,"prevYearClose":6530.7993,"prevWeekClose":8500.052,"prevMonthClose":8500.052,"prevQuarterClose":6530.7993,"fiveDayClose":8533.364,"twentyDayClose":7714.4634,"sixtyDayClose":6586.0845,"secType":"PLATE","market":"US","turnoverRate":0.041982,"peRate":37.047688,"marketCap":549550768842,"floatMarketCap":545895760030,"timestamp":1772481913631,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":6,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.154802,"change":5.48,"latestPrice":40.88,"close":40.88,"volume":4040608,"market":"US","high":41.12,"low":35.01,"preClose":35.4,"open":35.5,"turnoverRate":0.069038,"peRate":0,"amplitude":0.172599,"marketValue":2467523095.52,"askSize":300,"bidSize":100,"askPrice":40.93,"bidPrice":40.86,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.03809,"changeRate20Day":0.32084,"changeRate60Day":0.251684,"changeRateWTD":0.154802,"changeRateMTD":0.154802,"changeRateQTD":0.416984,"changeRateYTD":0.416984,"amount":157287275.792969,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.77247,"volumeRatio":1.141811,"committee":-0.5,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2392610372.88,"shortable":3,"shares":60360154,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":35.27,"preClose":35.4,"latestTime":"09:29 EST","volume":69289,"amount":2481493.727075,"timestamp":1772461798156,"change":-0.12999999999999545,"changeRate":-0.0036723163841806627},"postHourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.4,"latestTime":"19:54 EST","volume":21741,"amount":768746.1855,"timestamp":1772240084818,"change":0.03999999999999915,"changeRate":0.0011299435028248347},"overnightTrading":{"tag":"夜盘","latestPrice":34.04999923706055,"preClose":35.400001525878906,"latestTime":"20260302 04:00 EST","volume":13392,"amount":458646,"timestamp":1772442001348,"change":-1.3500022888183594,"changeRate":-0.038135656232428414},"impliedVol":0.9606,"impliedVolPercentile":0.2231},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.013666,"change":2.695,"latestPrice":199.895,"close":199.895,"volume":1465426,"market":"US","high":200.79,"low":191.7929,"preClose":197.2,"open":193.11,"turnoverRate":0.014462,"peRate":14.067206,"amplitude":0.045624,"marketValue":21450360845.195,"askSize":20,"bidSize":1,"askPrice":200.13,"bidPrice":199.73,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.174499,"changeRate20Day":-0.113626,"changeRate60Day":-0.238669,"changeRateWTD":0.013666,"changeRateMTD":0.013666,"changeRateQTD":-0.234793,"changeRateYTD":-0.234793,"amount":288695741.990997,"eps":14.21,"lyrEps":14.21,"lyrPeRate":14.067206,"pbRate":2.248939,"volumeRatio":0.360702,"committee":-0.904762,"roa":0.078444,"roe":0.174499,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20254582958.345,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":197.2,"latestTime":"09:29 EST","volume":22792,"amount":4464534.5668,"timestamp":1772461761747,"change":-5.199999999999989,"changeRate":-0.026369168356997916},"postHourTrading":{"tag":"盘后","latestPrice":196.2395,"preClose":197.2,"latestTime":"19:58 EST","volume":297098,"amount":58587085.46416,"timestamp":1772240298593,"change":-0.9604999999999961,"changeRate":-0.004870689655172395},"overnightTrading":{"tag":"夜盘","latestPrice":191.52000427246094,"preClose":197.1999969482422,"latestTime":"20260302 04:00 EST","volume":5186,"amount":998538,"timestamp":1772442001356,"change":-5.67999267578125,"changeRate":-0.028803208740779247},"impliedVol":0.5906,"impliedVolPercentile":0.4701},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.011862,"change":0.3,"latestPrice":25.59,"close":25.59,"volume":393892,"market":"US","high":25.81,"low":24.73,"preClose":25.29,"open":25.02,"turnoverRate":0.012744,"peRate":0,"amplitude":0.042705,"marketValue":1321785939.6,"askSize":166,"bidSize":300,"askPrice":25.7,"bidPrice":25.59,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.0244,"changeRate20Day":-0.001561,"changeRate60Day":0.000391,"changeRateWTD":0.011862,"changeRateMTD":0.011862,"changeRateQTD":-0.008524,"changeRateYTD":-0.008524,"amount":10000618.626419,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.077317,"volumeRatio":0.937641,"committee":0.287554,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.051192,"floatMarketCap":790960388.76,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":25.507,"preClose":25.29,"latestTime":"09:23 EST","volume":3894,"amount":98262.418716,"timestamp":1772461435475,"change":0.2170000000000023,"changeRate":0.008580466587584117},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.29,"latestTime":"19:56 EST","volume":22848,"amount":577727.31,"timestamp":1772240212901,"change":-0.2799999999999976,"changeRate":-0.011071569790430905},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.290000915527344,"latestTime":"20260302 04:00 EST","volume":7544,"amount":193060,"timestamp":1772442001339,"change":0.22999954223632812,"changeRate":0.009094485326614398},"impliedVol":0.8784,"impliedVolPercentile":0.9004},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.011538,"change":0.015,"latestPrice":1.315,"close":1.315,"volume":1092786,"market":"US","high":1.33,"low":1.24,"preClose":1.3,"open":1.24,"turnoverRate":0.017331,"peRate":8.561198,"amplitude":0.069231,"marketValue":149383505.56,"askSize":4817,"bidSize":3495,"askPrice":1.32,"bidPrice":1.31,"week52High":2.5,"week52Low":1.19,"changeRate5Day":-0.093103,"changeRate20Day":-0.235465,"changeRate60Day":-0.140523,"changeRateWTD":0.011538,"changeRateMTD":0.011538,"changeRateQTD":-0.16242,"changeRateYTD":-0.16242,"amount":1412783.64793,"eps":0.1536,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.330029,"volumeRatio":0.732275,"committee":-0.159047,"roa":-0.076756,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82916667.5,"shortable":3,"shares":113599624,"floatShares":63054500,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.3,"latestTime":"09:25 EST","volume":10801,"amount":13476.571875,"timestamp":1772461500052,"change":-0.06000000000000005,"changeRate":-0.04615384615384619},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.3,"latestTime":"19:38 EST","volume":5918,"amount":7813.885,"timestamp":1772239090214,"change":0.040000000000000036,"changeRate":0.030769230769230795},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2999999523162842,"latestTime":"20260302 04:00 EST","volume":1615,"amount":2030,"timestamp":1772442001364,"change":-0.07999992370605469,"changeRate":-0.06153840510802654},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.004387,"change":0.44,"latestPrice":100.74,"close":100.74,"volume":534031,"market":"US","high":100.82,"low":99.51,"preClose":100.3,"open":100.175,"turnoverRate":0.00445,"peRate":20.486528,"amplitude":0.013061,"marketValue":12189540000,"askSize":15,"bidSize":10,"askPrice":100.75,"bidPrice":100.68,"week52High":101.13,"week52Low":85.323,"changeRate5Day":0.011446,"changeRate20Day":0.076742,"changeRate60Day":0.137791,"changeRateWTD":0.004387,"changeRateMTD":0.004387,"changeRateQTD":0.135738,"changeRateYTD":0.135738,"amount":53562516.434761,"eps":4.917378,"lyrEps":5.24,"lyrPeRate":19.225191,"pbRate":1.700547,"volumeRatio":0.353718,"committee":-0.2,"roa":0.023415,"roe":0.087754,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.035537,"floatMarketCap":12088800000,"shortable":3,"shares":121000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":100.3,"preClose":100.3,"latestTime":"09:19 EST","volume":18188,"amount":1824256.4,"timestamp":1772461168282,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.3,"preClose":100.3,"latestTime":"17:20 EST","volume":178712,"amount":17924659.3812,"timestamp":1772230851658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.58000183105469,"preClose":100.30000305175781,"latestTime":"20260302 04:00 EST","volume":9,"amount":923,"timestamp":1772442000488,"change":2.279998779296875,"changeRate":0.02273179172407729},"impliedVol":0.2383,"impliedVolPercentile":0.6295},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.002473,"change":3.77,"latestPrice":1528.32,"close":1528.32,"volume":365578,"market":"US","high":1533,"low":1475,"preClose":1524.55,"open":1475,"turnoverRate":0.002782,"peRate":44.466209,"amplitude":0.038044,"marketValue":200809538012.16,"askSize":101,"bidSize":68,"askPrice":1529.04,"bidPrice":1527.6,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.027332,"changeRate20Day":0.070297,"changeRate60Day":0.284454,"changeRateWTD":0.002473,"changeRateMTD":0.002473,"changeRateQTD":0.257794,"changeRateYTD":0.257794,"amount":554779252.400391,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":50.323345,"pbRate":36.73974,"volumeRatio":0.45275,"committee":-0.195266,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.004841,"floatMarketCap":200809538012.16,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1491.44,"preClose":1524.55,"latestTime":"09:29 EST","volume":7134,"amount":10806124.4838,"timestamp":1772461799999,"change":-33.1099999999999,"changeRate":-0.021717883965760323},"postHourTrading":{"tag":"盘后","latestPrice":1514,"preClose":1524.55,"latestTime":"19:48 EST","volume":229565,"amount":349978267.3467,"timestamp":1772239707330,"change":-10.549999999999955,"changeRate":-0.006920074776163429},"overnightTrading":{"tag":"夜盘","latestPrice":1479.8399658203125,"preClose":1524.550048828125,"latestTime":"20260302 04:00 EST","volume":1735,"amount":2605957,"timestamp":1772442001360,"change":-44.7100830078125,"changeRate":-0.029326740071393374},"impliedVol":0.5733,"impliedVolPercentile":0.9721},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.105,"week52Low":3.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.9524},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":24.09,"close":24.09,"volume":322,"market":"US","high":24.09,"low":24.09,"preClose":24.09,"open":24.09,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":331950564,"askSize":161,"bidSize":100,"askPrice":25.5,"bidPrice":23.02,"week52High":30.34,"week52Low":13,"changeRate5Day":-0.036014,"changeRate20Day":-0.080534,"changeRate60Day":0.160964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008642,"changeRateYTD":-0.008642,"amount":8042.340733,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.317637,"volumeRatio":0.070148,"committee":-0.233716,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81113005.38,"shortable":3,"shares":13779600,"floatShares":3367082,"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"16:10 EST","volume":1,"amount":24.09,"timestamp":1772226604146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.09000015258789,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.000819,"change":-0.305,"latestPrice":371.995,"close":371.995,"volume":2751513,"market":"US","high":373.79,"low":363.28,"preClose":372.3,"open":368.79,"turnoverRate":0.00347,"peRate":38.104959,"amplitude":0.02823,"marketValue":294970967435.17,"askSize":146,"bidSize":20,"askPrice":372.23,"bidPrice":371.8,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.004163,"changeRate20Day":0.154117,"changeRate60Day":0.402009,"changeRateWTD":-0.000819,"changeRateMTD":-0.000819,"changeRateQTD":0.447508,"changeRateYTD":0.447508,"amount":1016598908.413879,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.955543,"pbRate":13.582491,"volumeRatio":0.416982,"committee":-0.759036,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004946,"floatMarketCap":294970967435.17,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":367.34,"preClose":372.3,"latestTime":"09:29 EST","volume":117463,"amount":43524869.2293,"timestamp":1772461799999,"change":-4.960000000000036,"changeRate":-0.013322589309696578},"postHourTrading":{"tag":"盘后","latestPrice":371.51,"preClose":372.3,"latestTime":"19:58 EST","volume":1764762,"amount":657031038.410858,"timestamp":1772240333499,"change":-0.7900000000000205,"changeRate":-0.002121944668278325},"overnightTrading":{"tag":"夜盘","latestPrice":360.0899963378906,"preClose":372.29998779296875,"latestTime":"20260302 04:00 EST","volume":21160,"amount":7724736,"timestamp":1772442001360,"change":-12.209991455078125,"changeRate":-0.03279611027510413},"impliedVol":0.5843,"impliedVolPercentile":0.9163},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.026534,"change":-0.64,"latestPrice":23.48,"close":23.48,"volume":204757,"market":"US","high":23.77,"low":23.1611,"preClose":24.12,"open":23.44,"turnoverRate":0.004716,"peRate":0,"amplitude":0.025245,"marketValue":1574491668.2,"askSize":1,"bidSize":106,"askPrice":23.52,"bidPrice":23.43,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.026534,"changeRate20Day":-0.050162,"changeRate60Day":-0.289991,"changeRateWTD":-0.026534,"changeRateMTD":-0.026534,"changeRateQTD":-0.204068,"changeRateYTD":-0.204068,"amount":4809143.961826,"eps":-2.531714,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.357293,"volumeRatio":0.31628,"committee":0.981308,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":-0.002972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019384317.4,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":24.12,"latestTime":"09:09 EST","volume":193,"amount":4504.578119,"timestamp":1772460582407,"change":-0.8599999999999994,"changeRate":-0.03565505804311772},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.12,"latestTime":"19:28 EST","volume":15666,"amount":377866.33,"timestamp":1772238499716,"change":0.00999999999999801,"changeRate":0.00041459369817570523},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":24.1200008392334,"latestTime":"20260302 04:00 EST","volume":117,"amount":2750,"timestamp":1772442000246,"change":-0.6200008392333984,"changeRate":-0.025704843186610097},"impliedVol":0.705,"impliedVolPercentile":0.4781},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.04122,"change":-0.73,"latestPrice":16.98,"close":16.98,"volume":3470796,"market":"US","high":17.17,"low":16.23,"preClose":17.71,"open":17.02,"turnoverRate":0.076124,"peRate":0,"amplitude":0.053077,"marketValue":1137188737.08,"askSize":179,"bidSize":550,"askPrice":17,"bidPrice":16.98,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.17971,"changeRate20Day":-0.112157,"changeRate60Day":-0.34326,"changeRateWTD":-0.04122,"changeRateMTD":-0.04122,"changeRateQTD":-0.285654,"changeRateYTD":-0.285654,"amount":58081469.41214,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":31.376288,"pbRate":0.396474,"volumeRatio":1.948656,"committee":0.508916,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.000294,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":774181993.86,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.71,"latestTime":"09:29 EST","volume":58233,"amount":1003942.044504,"timestamp":1772461748131,"change":-0.6999999999999993,"changeRate":-0.0395256916996047},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.71,"latestTime":"19:59 EST","volume":13603,"amount":241210.2979,"timestamp":1772240377991,"change":0.08999999999999986,"changeRate":0.00508187464709203},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.709999084472656,"latestTime":"20260302 04:00 EST","volume":10580,"amount":181351,"timestamp":1772442001307,"change":-0.5099983215332031,"changeRate":-0.02879719638045307},"impliedVol":1.0252,"impliedVolPercentile":0.8526},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.060755,"change":-0.805,"latestPrice":12.445,"close":12.445,"volume":16019784,"market":"US","high":13.12,"low":12.08,"preClose":13.25,"open":12.9,"turnoverRate":0.080754,"peRate":7.277778,"amplitude":0.078491,"marketValue":2918257955.335,"askSize":411,"bidSize":639,"askPrice":12.45,"bidPrice":12.44,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.377439,"changeRate20Day":-0.345,"changeRate60Day":-0.315457,"changeRateWTD":-0.060755,"changeRateMTD":-0.060755,"changeRateQTD":-0.323641,"changeRateYTD":-0.323641,"amount":200501245.20726,"eps":1.71,"lyrEps":1.71,"lyrPeRate":7.277778,"pbRate":0.931611,"volumeRatio":1.012852,"committee":0.217143,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2468821154.31,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":13.25,"latestTime":"09:29 EST","volume":118288,"amount":1518284.677696,"timestamp":1772461799999,"change":-0.39000000000000057,"changeRate":-0.029433962264150987},"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.25,"latestTime":"19:59 EST","volume":260173,"amount":3425022.3453,"timestamp":1772240388068,"change":-0.16999999999999993,"changeRate":-0.012830188679245277},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":13.25,"latestTime":"20260302 04:00 EST","volume":70267,"amount":894514,"timestamp":1772442001329,"change":-0.5399999618530273,"changeRate":-0.04075471410211527},"impliedVol":0.9278,"impliedVolPercentile":0.2988},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.170718,"change":-2.95,"latestPrice":14.33,"close":14.33,"volume":66361114,"market":"US","high":14.35,"low":14.24,"preClose":17.28,"open":14.34,"turnoverRate":0.093725,"peRate":9.791709,"amplitude":0.006366,"marketValue":10204693127.52,"askSize":6358,"bidSize":3955,"askPrice":14.33,"bidPrice":14.32,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.118696,"changeRate20Day":-0.021843,"changeRate60Day":0.026504,"changeRateWTD":-0.170718,"changeRateMTD":-0.170718,"changeRateQTD":-0.000697,"changeRateYTD":-0.000697,"amount":948814332.649347,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":6.071566,"pbRate":2.640283,"volumeRatio":6.26342,"committee":-0.233007,"roa":0.022691,"roe":0.051064,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.049114,"floatMarketCap":10146174609.31,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":17.28,"latestTime":"09:29 EST","volume":8920114,"amount":128730696.551912,"timestamp":1772461799999,"change":-2.9300000000000015,"changeRate":-0.16956018518518526},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.28,"latestTime":"19:56 EST","volume":815654,"amount":14090031.7829,"timestamp":1772240187838,"change":-0.019999999999999574,"changeRate":-0.0011574074074073826},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":17.280000686645508,"latestTime":"20260302 04:00 EST","volume":14764,"amount":250628,"timestamp":1772442001337,"change":-0.4200000762939453,"changeRate":-0.024305559004898288},"impliedVol":0.2111,"impliedVolPercentile":0}]}}}