US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Solar Energy

4,627.79

+136.203.03%

Number of Gainers:10

Number of Losers:2

Number of Flat:2

PE:- -

High:4,630.84

Open:4,491.74

Low:4,491.74

Close:4,491.59

Volume:58.42M

Turnover:3.73B

Market Cap:301.67B

Float Cap:297.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Solar US CSIQ	11.17	+15.04%	+1.46	5.20M	56.55M	748.08M
Sunrun US RUN	18.18	+10.65%	+1.75	17.58M	312.35M	4.19B
Daqo New US DQ	29.21	+8.35%	+2.25	3.97M	114.89M	1.96B
JinkoSolar US JKS	25.48	+5.07%	+1.23	1.08M	27.45M	1.32B
KLA-Tencor US KLAC	905.09	+3.64%	+31.80	1.16M	1.04B	119.44B
Applied Materials US AMAT	162.75	+2.85%	+4.51	7.05M	1.14B	129.65B
First Solar US FSLR	205.14	+1.62%	+3.27	3.07M	633.23M	22.00B
AES Corp US AES	12.93	+0.94%	+0.1200	12.32M	158.47M	9.21B
SolarEdge US SEDG	34.42	+0.76%	+0.2600	5.84M	201.17M	2.04B
EMEREN GROUP US SOL	1.88	+0.53%	+0.0100	88.84K	167.37K	96.48M
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Ellomay Capital US ELLO	18.32	0.00%	0.0000	149.00	2.72K	235.46M
Pinnacle West Capital US PNW	89	-0.31%	-0.2800	567.46K	50.49M	10.63B
Complete Solaria, Inc. US SPWR	1.5	-1.32%	-0.0200	561.24K	851.94K	124.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":4627.791,"timestamp":1757102399999,"preClose":4491.5933,"halted":0,"volume":58415799,"delay":0,"changeRate":0.030323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":136.197754,"latestTime":"09-05 16:00:00 EDT","open":4491.7363,"high":4630.8423,"low":4491.7363,"amount":3727099056.065171,"amplitude":0.03097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.192175,"peRate":33.886685,"turnoverRate":0.024981,"increases":10,"decrements":2,"flats":2,"marketCap":301673104058,"floatMarketCap":297698749862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":4630.8423,"amplitude":0.03097,"preClose":4491.5933,"low":4491.7363,"pbRate":"5.192175","latestPrice":4627.791,"volume":58415799,"delay":0,"open":4491.7363,"prevYearClose":3943.917,"prevWeekClose":4513.8657,"prevMonthClose":4513.8657,"prevQuarterClose":4704.0103,"fiveDayClose":4614.5586,"twentyDayClose":4827.467,"sixtyDayClose":4519.318,"secType":"PLATE","market":"US","turnoverRate":0.024981,"peRate":33.886685,"marketCap":301673104058,"floatMarketCap":297698749862,"timestamp":1757102399999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":10,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.15036,"change":1.46,"latestPrice":11.17,"close":11.17,"volume":5195047,"market":"US","high":11.26,"low":10.0768,"preClose":9.71,"open":10.25,"turnoverRate":0.113942,"peRate":0,"amplitude":0.121854,"marketValue":748079987.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.549,"week52Low":6.565,"changeRate5Day":0.174553,"changeRate20Day":-0.069167,"changeRate60Day":-0.01759,"changeRateWTD":0.142127,"changeRateMTD":0.142127,"changeRateQTD":0.011775,"changeRateYTD":0.004496,"amount":56549370.969222,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":20.64035,"pbRate":0.262043,"volumeRatio":2.512472,"roa":0.002999,"roe":-0.043155,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509282265.69,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.17,"latestTime":"19:59 EDT","volume":16923,"amount":188732.2663,"timestamp":1757116783797},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":9.71,"latestTime":"09:29 EDT","volume":105044,"amount":1096679.213316,"timestamp":1757078999925},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.17,"latestTime":"19:59 EDT","volume":16923,"amount":188732.2663,"timestamp":1757116783797},"overnightTrading":{"tag":"夜盘","latestPrice":10.11,"preClose":9.71,"latestTime":"20250905 04:00 EDT","volume":20063,"amount":204325,"timestamp":1757059202180},"impliedVol":0.7133,"impliedVolPercentile":0.412},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.106512,"change":1.75,"latestPrice":18.18,"close":18.18,"volume":17576589,"market":"US","high":18.32,"low":16.851,"preClose":16.43,"open":16.92,"turnoverRate":0.088601,"peRate":0,"amplitude":0.08941,"marketValue":4194718158.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.77,"week52Low":5.38,"changeRate5Day":0.110568,"changeRate20Day":0.515,"changeRate60Day":1.051919,"changeRateWTD":0.138384,"changeRateMTD":0.138384,"changeRateQTD":1.222494,"changeRateYTD":0.965405,"amount":312347225.344728,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.433245,"volumeRatio":2.231998,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3606522184.44,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":18.1004,"preClose":18.18,"latestTime":"19:59 EDT","volume":148897,"amount":2706648.0589,"timestamp":1757116785646},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.43,"latestTime":"09:28 EDT","volume":21897,"amount":364731.212475,"timestamp":1757078936520},"postHourTrading":{"tag":"盘后","latestPrice":18.1004,"preClose":18.18,"latestTime":"19:59 EDT","volume":148897,"amount":2706648.0589,"timestamp":1757116785646},"overnightTrading":{"tag":"夜盘","latestPrice":16.51,"preClose":16.43,"latestTime":"20250905 04:00 EDT","volume":435,"amount":7179,"timestamp":1757059202190},"impliedVol":0.7869,"impliedVolPercentile":0.02},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.083457,"change":2.25,"latestPrice":29.21,"close":29.21,"volume":3969725,"market":"US","high":29.73,"low":27.32,"preClose":26.96,"open":28.165,"turnoverRate":0.091437,"peRate":0,"amplitude":0.089392,"marketValue":1958726645.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":12.405,"changeRate5Day":0.278897,"changeRate20Day":0.352941,"changeRate60Day":0.980339,"changeRateWTD":0.152268,"changeRateMTD":0.152268,"changeRateQTD":0.925511,"changeRateYTD":0.502572,"amount":114894413.642836,"eps":-5.828588,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.452858,"volumeRatio":2.412995,"roa":-0.040954,"roe":-0.085077,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268152296.05,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.21,"latestTime":"19:57 EDT","volume":10986,"amount":320904.92,"timestamp":1757116660806},"preHourTrading":{"tag":"盘前","latestPrice":28.37,"preClose":26.96,"latestTime":"09:29 EDT","volume":38225,"amount":1103313.365275,"timestamp":1757078989071},"postHourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.21,"latestTime":"19:57 EDT","volume":10986,"amount":320904.92,"timestamp":1757116660806},"overnightTrading":{"tag":"夜盘","latestPrice":28.81,"preClose":26.96,"latestTime":"20250905 04:00 EDT","volume":13271,"amount":380957,"timestamp":1757059202191},"impliedVol":0.6976,"impliedVolPercentile":0.392},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.050722,"change":1.23,"latestPrice":25.48,"close":25.48,"volume":1079430,"market":"US","high":25.88,"low":24.44,"preClose":24.25,"open":25,"turnoverRate":0.034923,"peRate":0,"amplitude":0.059381,"marketValue":1316104171.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":13.42,"changeRate5Day":0.151378,"changeRate20Day":0.148783,"changeRate60Day":0.3107,"changeRateWTD":0.104465,"changeRateMTD":0.104465,"changeRateQTD":0.200754,"changeRateYTD":0.023293,"amount":27448892.275543,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":177.837336,"pbRate":0.071515,"volumeRatio":2.542842,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.05102,"floatMarketCap":787560402.72,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.48,"latestTime":"19:43 EDT","volume":19785,"amount":504128.5476,"timestamp":1757115826908},"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":24.25,"latestTime":"09:28 EDT","volume":16356,"amount":408355.148928,"timestamp":1757078920054},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.48,"latestTime":"19:43 EDT","volume":19785,"amount":504128.5476,"timestamp":1757115826908},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.25,"latestTime":"20250905 04:00 EDT","volume":14663,"amount":363078,"timestamp":1757059202200},"impliedVol":0.646,"impliedVolPercentile":0.212},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.036414,"change":31.8,"latestPrice":905.09,"close":905.09,"volume":1155568,"market":"US","high":906.26,"low":878.335,"preClose":873.29,"open":879.63,"turnoverRate":0.00878,"peRate":29.802107,"amplitude":0.031977,"marketValue":119436916373.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":959.26,"week52Low":551.33,"changeRate5Day":0.012405,"changeRate20Day":-0.007642,"changeRate60Day":0.05662,"changeRateWTD":0.037947,"changeRateMTD":0.037947,"changeRateQTD":0.010438,"changeRateYTD":0.436377,"amount":1035609687.755859,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":29.644192,"pbRate":25.452981,"volumeRatio":1.177241,"roa":0.198967,"roe":1.007754,"changeRate5Min":0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.45075,"divideRate":0.008232,"floatMarketCap":119121196543.87001,"shortable":3,"shares":131961370,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":903,"preClose":905.09,"latestTime":"19:57 EDT","volume":200253,"amount":181244456.6325,"timestamp":1757116670879},"preHourTrading":{"tag":"盘前","latestPrice":878.5,"preClose":873.29,"latestTime":"09:29 EDT","volume":1024,"amount":898266.56256,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":905.09,"latestTime":"19:57 EDT","volume":200253,"amount":181244456.6325,"timestamp":1757116670879},"overnightTrading":{"tag":"夜盘","latestPrice":875.31,"preClose":873.29,"latestTime":"20250905 04:00 EDT","volume":42,"amount":36717,"timestamp":1757059202186},"impliedVol":0.3637,"impliedVolPercentile":0.24},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.028501,"change":4.51,"latestPrice":162.75,"close":162.75,"volume":7046768,"market":"US","high":162.85,"low":158.82,"preClose":158.24,"open":160.26,"turnoverRate":0.008846,"peRate":19.422235,"amplitude":0.025468,"marketValue":129653554994.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":-0.015248,"changeRate20Day":-0.111384,"changeRate60Day":-0.063417,"changeRateWTD":0.012379,"changeRateMTD":0.012379,"changeRateQTD":-0.110996,"changeRateYTD":0.000738,"amount":1137067026.406738,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":18.753554,"pbRate":6.647537,"volumeRatio":0.968789,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.010568,"floatMarketCap":129653554994.25,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":162.01,"preClose":162.75,"latestTime":"19:59 EDT","volume":909668,"amount":148030271.329799,"timestamp":1757116743828},"preHourTrading":{"tag":"盘前","latestPrice":160.25,"preClose":158.24,"latestTime":"09:29 EDT","volume":9769,"amount":1559752.43843,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":162.01,"preClose":162.75,"latestTime":"19:59 EDT","volume":909668,"amount":148030271.329799,"timestamp":1757116743828},"overnightTrading":{"tag":"夜盘","latestPrice":159.18,"preClose":158.24,"latestTime":"20250905 04:00 EDT","volume":2531,"amount":402576,"timestamp":1757059202187},"impliedVol":0.3379,"impliedVolPercentile":0.028},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.016199,"change":3.27,"latestPrice":205.14,"close":205.14,"volume":3066252,"market":"US","high":213.25,"low":199.3,"preClose":201.87,"open":206.265,"turnoverRate":0.030261,"peRate":17.532889,"amplitude":0.069104,"marketValue":22000783126.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.041214,"changeRate20Day":0.10528,"changeRate60Day":0.246143,"changeRateWTD":0.050976,"changeRateMTD":0.050976,"changeRateQTD":0.239217,"changeRateYTD":0.163981,"amount":633225532.715149,"eps":11.700296,"lyrEps":12.073485,"lyrPeRate":16.990952,"pbRate":2.574356,"volumeRatio":1.590293,"roa":0.071297,"roe":0.159158,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20786038410.539997,"shortable":3,"shares":107247651,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":205.25,"preClose":205.14,"latestTime":"19:57 EDT","volume":44547,"amount":9138512.1459,"timestamp":1757116634537},"preHourTrading":{"tag":"盘前","latestPrice":206.1,"preClose":201.87,"latestTime":"09:28 EDT","volume":8487,"amount":1734942.92346,"timestamp":1757078884752},"postHourTrading":{"tag":"盘后","latestPrice":205.25,"preClose":205.14,"latestTime":"19:57 EDT","volume":44547,"amount":9138512.1459,"timestamp":1757116634537},"overnightTrading":{"tag":"夜盘","latestPrice":202.49,"preClose":201.87,"latestTime":"20250905 04:00 EDT","volume":192,"amount":38798,"timestamp":1757059202180},"impliedVol":0.5167,"impliedVolPercentile":0.132},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.009368,"change":0.12,"latestPrice":12.93,"close":12.93,"volume":12318527,"market":"US","high":13.1,"low":12.665,"preClose":12.81,"open":12.88,"turnoverRate":0.017398,"peRate":10.094481,"amplitude":0.033958,"marketValue":9206800862.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":9.46,"changeRate5Day":-0.040801,"changeRate20Day":0.006226,"changeRate60Day":0.145261,"changeRateWTD":-0.045052,"changeRateMTD":-0.045052,"changeRateQTD":0.229087,"changeRateYTD":0.004662,"amount":158465523.527419,"eps":1.280898,"lyrEps":2.378186,"lyrPeRate":5.436917,"pbRate":2.732799,"volumeRatio":1.376967,"roa":0.022772,"roe":0.017423,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.054138,"floatMarketCap":9154922379.51,"shortable":3,"shares":712049564,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":12.8983,"preClose":12.93,"latestTime":"19:48 EDT","volume":257392,"amount":3330312.5912,"timestamp":1757116082530},"preHourTrading":{"tag":"盘前","latestPrice":12.8503,"preClose":12.81,"latestTime":"09:25 EDT","volume":10063,"amount":129242.037333,"timestamp":1757078717078},"postHourTrading":{"tag":"盘后","latestPrice":12.8983,"preClose":12.93,"latestTime":"19:48 EDT","volume":257392,"amount":3330312.5912,"timestamp":1757116082530},"overnightTrading":{"tag":"夜盘","latestPrice":12.83,"preClose":12.81,"latestTime":"20250905 04:00 EDT","volume":1932,"amount":24671,"timestamp":1757059202130},"impliedVol":0.5081,"impliedVolPercentile":0.588},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.007611,"change":0.26,"latestPrice":34.42,"close":34.42,"volume":5844701,"market":"US","high":35.77,"low":32.745,"preClose":34.16,"open":35.29,"turnoverRate":0.099862,"peRate":0,"amplitude":0.088554,"marketValue":2043680375.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.77,"week52Low":10.24,"changeRate5Day":0.035188,"changeRate20Day":0.4095,"changeRate60Day":0.644529,"changeRateWTD":0.017741,"changeRateMTD":0.017741,"changeRateQTD":0.687255,"changeRateYTD":1.530882,"amount":201169848.720104,"eps":-30.131741,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":3.982082,"volumeRatio":1.768015,"roa":-0.24509,"roe":-1.329685,"changeRate5Min":-0.006064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2014521747.42,"shortable":3,"shares":59374793,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.42,"latestTime":"19:58 EDT","volume":55274,"amount":1902019.6275,"timestamp":1757116739527},"preHourTrading":{"tag":"盘前","latestPrice":35.28,"preClose":34.16,"latestTime":"09:29 EDT","volume":35158,"amount":1226328.26742,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.42,"latestTime":"19:58 EDT","volume":55274,"amount":1902019.6275,"timestamp":1757116739527},"overnightTrading":{"tag":"夜盘","latestPrice":34.16,"preClose":34.16,"latestTime":"20250905 04:00 EDT","volume":6,"amount":205,"timestamp":1757059202040},"impliedVol":0.92,"impliedVolPercentile":0.008},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":0.005348,"change":0.01,"latestPrice":1.88,"close":1.88,"volume":88835,"market":"US","high":1.9,"low":1.87,"preClose":1.87,"open":1.87,"turnoverRate":0.002783,"peRate":0,"amplitude":0.016043,"marketValue":96484649.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.0401,"changeRate5Day":0.032967,"changeRate20Day":0.021739,"changeRate60Day":0.050279,"changeRateWTD":0.032967,"changeRateMTD":0.032967,"changeRateQTD":0.005348,"changeRateYTD":-0.073892,"amount":167372.272633,"eps":-0.07701,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.310691,"volumeRatio":0.732474,"roa":-0.004442,"roe":-0.096588,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60018419.08,"shortable":3,"shares":51321622,"floatShares":31924691,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:44 EDT","volume":313,"amount":591.45,"timestamp":1757115850879},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.87,"latestTime":"09:14 EDT","volume":10,"amount":18.7,"timestamp":1757078090542},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:44 EDT","volume":313,"amount":591.45,"timestamp":1757115850879},"overnightTrading":{"tag":"夜盘","latestPrice":1.8,"preClose":1.87,"latestTime":"20250905 04:00 EDT","volume":5,"amount":9,"timestamp":1757059202090},"impliedVol":0.9364,"impliedVolPercentile":0.692},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.9001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.1915},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":18.32,"close":18.32,"volume":149,"market":"US","high":18.32,"low":18.32,"preClose":18.32,"open":18.32,"turnoverRate":0.000044,"peRate":43.038944,"amplitude":0,"marketValue":235459357.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":11.3,"changeRate5Day":0.01831,"changeRate20Day":0.006593,"changeRate60Day":0.259972,"changeRateWTD":-0.013994,"changeRateMTD":-0.013994,"changeRateQTD":0.063879,"changeRateYTD":0.127385,"amount":2721.302456,"eps":0.425661,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":1.967687,"volumeRatio":0.110272,"roa":-0.000974,"roe":0.017333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61684942.24,"shortable":3,"shares":12852585,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"16:04 EDT","volume":1,"amount":18.9037,"timestamp":1757102644102},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"16:04 EDT","volume":1,"amount":18.9037,"timestamp":1757102644102},"overnightTrading":{"tag":"夜盘","latestPrice":18.32,"preClose":18.32,"latestTime":"20250905 04:00 EDT","volume":0,"amount":0,"timestamp":1757059200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.003136,"change":-0.28,"latestPrice":89,"close":89,"volume":567462,"market":"US","high":89.8203,"low":88.7,"preClose":89.28,"open":89.53,"turnoverRate":0.004782,"peRate":18.490467,"amplitude":0.012548,"marketValue":10629024716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":-0.003583,"changeRate20Day":-0.05097,"changeRate60Day":-0.007361,"changeRateWTD":-0.004029,"changeRateMTD":-0.004029,"changeRateQTD":-0.005253,"changeRateYTD":0.0499,"amount":50494632.303268,"eps":4.813291,"lyrEps":5.347627,"lyrPeRate":16.642896,"pbRate":1.580104,"volumeRatio":0.661007,"roa":0.023376,"roe":0.090272,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.040056,"floatMarketCap":10560470686,"shortable":3,"shares":119427244,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":89,"latestTime":"16:40 EDT","volume":12454,"amount":1108404.76,"timestamp":1757104858521},"preHourTrading":{"tag":"盘前","latestPrice":89.6217,"preClose":89.28,"latestTime":"08:02 EDT","volume":4,"amount":357.5662,"timestamp":1757073755917},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89,"latestTime":"16:40 EDT","volume":12454,"amount":1108404.76,"timestamp":1757104858521},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89,"latestTime":"20250905 04:00 EDT","volume":0,"amount":0,"timestamp":1757059200000},"impliedVol":0.1922,"impliedVolPercentile":0.12},{"symbol":"SPWR","nameCN":"Complete Solaria, Inc.","changeRate":-0.013158,"change":-0.02,"latestPrice":1.5,"close":1.5,"volume":561240,"market":"US","high":1.57,"low":1.48,"preClose":1.52,"open":1.56,"turnoverRate":0.008782,"peRate":0,"amplitude":0.059211,"marketValue":124663062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":1.19,"changeRate5Day":-0.019608,"changeRate20Day":0.013514,"changeRate60Day":-0.226804,"changeRateWTD":-0.006623,"changeRateMTD":-0.006623,"changeRateQTD":-0.184783,"changeRateYTD":-0.162011,"amount":851936.498408,"eps":-1.037506,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.163075,"volumeRatio":1.139647,"roa":-0.292236,"roe":0,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95858974.5,"shortable":3,"shares":83108708,"floatShares":63905983,"hourTrading":{"tag":"盘后","latestPrice":1.5399,"preClose":1.5,"latestTime":"18:40 EDT","volume":1832,"amount":2771.35,"timestamp":1757112032732},"postHourTrading":{"tag":"盘后","latestPrice":1.5399,"preClose":1.5,"latestTime":"18:40 EDT","volume":1832,"amount":2771.35,"timestamp":1757112032732},"overnightTrading":{"tag":"夜盘","latestPrice":1.44,"preClose":1.52,"latestTime":"20250905 04:00 EDT","volume":66,"amount":95,"timestamp":1757059202152},"impliedVol":0.5036,"impliedVolPercentile":0}]}}}