US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

8,420.59

+199.472.43%

Number of Gainers:2

Number of Losers:10

Number of Flat:1

PE:- -

High:8,836.37

Open:8,221.07

Low:8,221.07

Close:8,221.11

Volume:53.97M

Turnover:10.89B

Market Cap:841.92B

Float Cap:838.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	592.92	+4.35%	+24.69	11.05M	6.69B	470.15B
KLA-Tencor US KLAC	238.73	+0.59%	+1.40	13.21M	3.20B	311.85B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
AES Corp US AES	14.61	-0.20%	-0.0300	8.64M	126.39M	10.40B
Sunpower Inc. US SPWR	0.7494	-1.20%	-0.0091	4.23M	3.23M	109.41M
Pinnacle West Capital US PNW	102.38	-1.42%	-1.4700	1.04M	106.76M	12.39B
Sunrun US RUN	12.44	-1.58%	-0.2000	8.08M	102.03M	2.97B
Daqo New US DQ	14.46	-2.23%	-0.3300	579.55K	8.49M	978.45M
JinkoSolar US JKS	19.21	-2.29%	-0.4500	709.01K	13.85M	1.01B
First Solar US FSLR	254.8	-3.62%	-9.5600	1.74M	450.37M	27.34B
Canadian Solar US CSIQ	16	-4.13%	-0.6900	2.07M	34.28M	1.09B
SolarEdge US SEDG	54.68	-4.32%	-2.4700	2.59M	145.95M	3.33B
Ellomay Capital US ELLO	20.87	-5.05%	-1.1100	9K	180.42K	287.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":8420.586,"timestamp":1781726399999,"preClose":8221.111,"halted":0,"volume":53966980,"delay":0,"changeRate":0.024264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":199.474609,"latestTime":"06-17 16:00:00 EDT","open":8221.07,"high":8836.367,"low":8221.07,"amount":10890495233.913263,"amplitude":0.074844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.370365,"peRate":53.374368,"turnoverRate":0.015137,"increases":2,"decrements":10,"flats":1,"marketCap":841920921194,"floatMarketCap":838636856750},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":8836.367,"amplitude":0.074844,"preClose":8221.111,"low":8221.07,"pbRate":"13.370365","latestPrice":8420.586,"volume":53966980,"delay":0,"open":8221.07,"prevYearClose":6530.7993,"prevWeekClose":8444.789,"prevMonthClose":10476.249,"prevQuarterClose":7996.6045,"fiveDayClose":11351.746,"twentyDayClose":9395.407,"sixtyDayClose":8293.515,"secType":"PLATE","market":"US","turnoverRate":0.015137,"peRate":53.374368,"marketCap":841920921194,"floatMarketCap":838636856750,"timestamp":1781726399999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":2,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.043451,"change":24.69,"latestPrice":592.92,"close":592.92,"volume":11045453,"market":"US","high":623.35,"low":590.825,"preClose":568.23,"open":592.015,"turnoverRate":0.01393,"peRate":55.764678,"amplitude":0.057239,"marketValue":470151980568.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":623.35,"week52Low":154.465,"changeRate5Day":0.192974,"changeRate20Day":0.457128,"changeRate60Day":0.638851,"changeRateWTD":0.045253,"changeRateMTD":0.317424,"changeRateQTD":0.734749,"changeRateYTD":1.307171,"amount":6691657541.50177,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":68.466513,"pbRate":19.664226,"volumeRatio":1.014153,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.00465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.852776,"divideRate":0.003125,"floatMarketCap":470151980568.72,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":607.99,"preClose":592.92,"latestTime":"19:59 EDT","volume":446504,"amount":265277050.6413,"timestamp":1781740784602,"change":15.07000000000005,"changeRate":0.0254165823382582},"preHourTrading":{"tag":"盘前","latestPrice":592.84,"preClose":568.23,"latestTime":"09:29 EDT","volume":49221,"amount":28966915.84446,"timestamp":1781702999999,"change":24.610000000000014,"changeRate":0.043309927318163445},"postHourTrading":{"tag":"盘后","latestPrice":607.99,"preClose":592.92,"latestTime":"19:59 EDT","volume":446504,"amount":265277050.6413,"timestamp":1781740784602,"change":15.07000000000005,"changeRate":0.0254165823382582},"overnightTrading":{"tag":"夜盘","latestPrice":609.5,"preClose":592.92,"latestTime":"20260617 20:56 EDT","volume":3725,"amount":2274676.0925,"timestamp":1781744193512,"change":16.58000000000004,"changeRate":0.027963300276597252},"impliedVol":0.7682,"impliedVolPercentile":0.992},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.005899,"change":1.4,"latestPrice":238.73,"close":238.73,"volume":13213527,"market":"US","high":251.16,"low":237.66,"preClose":237.33,"open":244.95,"turnoverRate":0.010115,"peRate":67.580727,"amplitude":0.056883,"marketValue":311847080883.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.1699,"week52Low":83.224,"changeRate5Day":0.117838,"changeRate20Day":0.371554,"changeRate60Day":0.579498,"changeRateWTD":-0.062112,"changeRateMTD":0.242279,"changeRateQTD":0.621355,"changeRateYTD":0.964727,"amount":3204432119.183212,"eps":3.532516,"lyrEps":3.037,"lyrPeRate":78.607178,"pbRate":53.485524,"volumeRatio":0.866921,"roa":0.212815,"roe":0.949761,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003184,"floatMarketCap":311847080883.3,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":244.7482,"preClose":238.73,"latestTime":"19:59 EDT","volume":877540,"amount":209767098.9109,"timestamp":1781740799272,"change":6.018200000000007,"changeRate":0.02520923218698952},"preHourTrading":{"tag":"盘前","latestPrice":245.72,"preClose":237.33,"latestTime":"09:29 EDT","volume":50435,"amount":12338558.6093,"timestamp":1781702999999,"change":8.389999999999986,"changeRate":0.03535162010702392},"postHourTrading":{"tag":"盘后","latestPrice":244.7482,"preClose":238.73,"latestTime":"19:59 EDT","volume":877540,"amount":209767098.9109,"timestamp":1781740799272,"change":6.018200000000007,"changeRate":0.02520923218698952},"overnightTrading":{"tag":"夜盘","latestPrice":245.01,"preClose":238.73,"latestTime":"20260617 20:56 EDT","volume":2271,"amount":558951.96432,"timestamp":1781744163534,"change":6.280000000000001,"changeRate":0.026305868554433884},"impliedVol":0.7302,"impliedVolPercentile":0.9721},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.002049,"change":-0.03,"latestPrice":14.61,"close":14.61,"volume":8644606,"market":"US","high":14.68,"low":14.57,"preClose":14.64,"open":14.63,"turnoverRate":0.012209,"peRate":7.833268,"amplitude":0.007514,"marketValue":10404086991.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":10.02,"changeRate5Day":-0.001367,"changeRate20Day":0.002745,"changeRate60Day":0.037642,"changeRateWTD":-0.004768,"changeRateMTD":-0.00409,"changeRateQTD":0.036906,"changeRateYTD":0.018828,"amount":126385639.16395,"eps":1.865122,"lyrEps":1.26,"lyrPeRate":11.595238,"pbRate":2.353866,"volumeRatio":1.318552,"roa":0.027135,"roe":0.052598,"changeRate5Min":0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.048172,"floatMarketCap":10344425055.27,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.5653,"preClose":14.61,"latestTime":"19:57 EDT","volume":1316073,"amount":19227817.5462,"timestamp":1781740631952,"change":-0.04469999999999885,"changeRate":-0.0030595482546200447},"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":14.64,"latestTime":"09:25 EDT","volume":1864,"amount":27290.2182,"timestamp":1781702751105,"change":-0.009999999999999787,"changeRate":-0.0006830601092896028},"postHourTrading":{"tag":"盘后","latestPrice":14.5653,"preClose":14.61,"latestTime":"19:57 EDT","volume":1316073,"amount":19227817.5462,"timestamp":1781740631952,"change":-0.04469999999999885,"changeRate":-0.0030595482546200447},"overnightTrading":{"tag":"夜盘","latestPrice":14.609999656677246,"preClose":14.609999656677246,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184075,"change":0,"changeRate":0},"impliedVol":0.1577,"impliedVolPercentile":0.1474},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.011997,"change":-0.0091,"latestPrice":0.7494,"close":0.7494,"volume":4228622,"market":"US","high":0.7982,"low":0.73,"preClose":0.7585,"open":0.7767,"turnoverRate":0.035535,"peRate":0,"amplitude":0.089914,"marketValue":109412400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.73,"changeRate5Day":-0.051632,"changeRate20Day":-0.265294,"changeRate60Day":-0.380661,"changeRateWTD":-0.070569,"changeRateMTD":-0.293019,"changeRateQTD":-0.409921,"changeRateYTD":-0.522675,"amount":3228390.97893,"eps":-0.5827,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-1.780424,"volumeRatio":1.494765,"roa":-0.1293,"roe":0,"changeRate5Min":0.014485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89178600,"shortable":3,"shares":146000000,"floatShares":119000000,"hourTrading":{"tag":"盘后","latestPrice":0.7685,"preClose":0.7494,"latestTime":"19:55 EDT","volume":14022,"amount":10608.200621,"timestamp":1781740536280,"change":0.019100000000000006,"changeRate":0.02548705631171605},"preHourTrading":{"tag":"盘前","latestPrice":0.7753,"preClose":0.7585,"latestTime":"09:25 EDT","volume":10023,"amount":7734.102917,"timestamp":1781702701467,"change":0.016800000000000037,"changeRate":0.02214897824653927},"postHourTrading":{"tag":"盘后","latestPrice":0.7685,"preClose":0.7494,"latestTime":"19:55 EDT","volume":14022,"amount":10608.200621,"timestamp":1781740536280,"change":0.019100000000000006,"changeRate":0.02548705631171605},"overnightTrading":{"tag":"夜盘","latestPrice":0.7494000196456909,"preClose":0.7494000196456909,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184065,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.014155,"change":-1.47,"latestPrice":102.38,"close":102.38,"volume":1041231,"market":"US","high":103.94,"low":101.885,"preClose":103.85,"open":103.09,"turnoverRate":0.008677,"peRate":19.252985,"amplitude":0.019788,"marketValue":12387980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.0812,"week52Low":85.323,"changeRate5Day":-0.006984,"changeRate20Day":0.00867,"changeRate60Day":0.049298,"changeRateWTD":-0.010247,"changeRateMTD":0.026469,"changeRateQTD":0.016179,"changeRateYTD":0.154228,"amount":106763617.393364,"eps":5.317617,"lyrEps":5.05,"lyrPeRate":20.273267,"pbRate":1.752646,"volumeRatio":1.015019,"roa":0.024924,"roe":0.095593,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.035261,"floatMarketCap":12285600000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":102.38,"preClose":102.38,"latestTime":"16:20 EDT","volume":39856,"amount":4080455.78,"timestamp":1781727600203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.68,"preClose":103.85,"latestTime":"07:00 EDT","volume":5,"amount":523.4,"timestamp":1781694009973,"change":0.8300000000000125,"changeRate":0.007992296581608209},"postHourTrading":{"tag":"盘后","latestPrice":102.38,"preClose":102.38,"latestTime":"16:20 EDT","volume":39856,"amount":4080455.78,"timestamp":1781727600203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.37999725341797,"preClose":102.37999725341797,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184071,"change":0,"changeRate":0},"impliedVol":0.2281,"impliedVolPercentile":0.5538},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.015823,"change":-0.2,"latestPrice":12.44,"close":12.44,"volume":8079852,"market":"US","high":12.97,"low":12.235,"preClose":12.64,"open":12.66,"turnoverRate":0.035283,"peRate":5.879276,"amplitude":0.058149,"marketValue":2967553130.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.045378,"changeRate20Day":-0.055429,"changeRate60Day":0.007287,"changeRateWTD":-0.034911,"changeRateMTD":-0.255981,"changeRateQTD":-0.082596,"changeRateYTD":-0.323913,"amount":102032681.373802,"eps":2.115907,"lyrEps":1.701348,"lyrPeRate":7.311849,"pbRate":0.888288,"volumeRatio":1.059513,"roa":-0.001586,"roe":-0.227359,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2848760000,"shortable":3,"shares":238549287,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":12.5991,"preClose":12.44,"latestTime":"19:59 EDT","volume":89973,"amount":1119839.735,"timestamp":1781740799782,"change":0.15910000000000046,"changeRate":0.012789389067524153},"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.64,"latestTime":"09:29 EDT","volume":5119,"amount":64834.290099,"timestamp":1781702999999,"change":0.009999999999999787,"changeRate":0.0007911392405063122},"postHourTrading":{"tag":"盘后","latestPrice":12.5991,"preClose":12.44,"latestTime":"19:59 EDT","volume":89973,"amount":1119839.735,"timestamp":1781740799782,"change":0.15910000000000046,"changeRate":0.012789389067524153},"overnightTrading":{"tag":"夜盘","latestPrice":12.59,"preClose":12.44,"latestTime":"20260617 20:57 EDT","volume":464,"amount":5849.510656,"timestamp":1781744253036,"change":0.15000000000000036,"changeRate":0.012057877813504852},"impliedVol":0.8103,"impliedVolPercentile":0.1673},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.022312,"change":-0.33,"latestPrice":14.46,"close":14.46,"volume":579552,"market":"US","high":15.01,"low":14.36,"preClose":14.79,"open":14.79,"turnoverRate":0.013349,"peRate":0,"amplitude":0.043949,"marketValue":978452326.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":13.6,"changeRate5Day":0,"changeRate20Day":-0.153396,"changeRate60Day":-0.319529,"changeRateWTD":-0.079567,"changeRateMTD":-0.13101,"changeRateQTD":-0.320169,"changeRateYTD":-0.509831,"amount":8485081.431244,"eps":-2.801176,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.22275,"volumeRatio":0.467816,"roa":-0.030109,"roe":-0.041872,"changeRate5Min":-0.003013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":627780972.3,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":14.46,"preClose":14.46,"latestTime":"19:35 EDT","volume":9625,"amount":139187.0686,"timestamp":1781739327545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.79,"latestTime":"09:11 EDT","volume":71,"amount":1052.932698,"timestamp":1781701915284,"change":0.040000000000000924,"changeRate":0.0027045300878972903},"postHourTrading":{"tag":"盘后","latestPrice":14.46,"preClose":14.46,"latestTime":"19:35 EDT","volume":9625,"amount":139187.0686,"timestamp":1781739327545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.460000038146973,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184033,"change":0,"changeRate":0},"impliedVol":0.7139,"impliedVolPercentile":0.4741},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.022889,"change":-0.45,"latestPrice":19.21,"close":19.21,"volume":709014,"market":"US","high":20.09,"low":19.16,"preClose":19.66,"open":19.8,"turnoverRate":0.023163,"peRate":0,"amplitude":0.047304,"marketValue":1006031542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":17.365,"changeRate5Day":0.100229,"changeRate20Day":-0.134295,"changeRate60Day":-0.19657,"changeRateWTD":-0.025368,"changeRateMTD":-0.17589,"changeRateQTD":-0.243998,"changeRateYTD":-0.255715,"amount":13850942.694077,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.063368,"volumeRatio":0.819582,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.067673,"floatMarketCap":588004653,"shortable":3,"shares":52370200,"floatShares":30609300,"hourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.21,"latestTime":"18:15 EDT","volume":49835,"amount":957397.5105,"timestamp":1781734558480,"change":0.10999999999999943,"changeRate":0.0057261842790213135},"preHourTrading":{"tag":"盘前","latestPrice":19.9997,"preClose":19.66,"latestTime":"09:26 EDT","volume":44,"amount":879.734636,"timestamp":1781702805129,"change":0.33970000000000056,"changeRate":0.01727873855544255},"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.21,"latestTime":"18:15 EDT","volume":49835,"amount":957397.5105,"timestamp":1781734558480,"change":0.10999999999999943,"changeRate":0.0057261842790213135},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":19.209999084472656,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184054,"change":0,"changeRate":0},"impliedVol":0.8101,"impliedVolPercentile":0.6693},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.036163,"change":-9.56,"latestPrice":254.8,"close":254.8,"volume":1743340,"market":"US","high":266.17,"low":253.29,"preClose":264.36,"open":262.53,"turnoverRate":0.017205,"peRate":16.462817,"amplitude":0.048721,"marketValue":27342114326.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":135.5,"changeRate5Day":0.022185,"changeRate20Day":0.149249,"changeRate60Day":0.341618,"changeRateWTD":-0.0468,"changeRateMTD":-0.169464,"changeRateQTD":0.291696,"changeRateYTD":-0.024614,"amount":450366256.028442,"eps":15.477303,"lyrEps":14.21,"lyrPeRate":17.931034,"pbRate":2.767822,"volumeRatio":0.803484,"roa":0.084465,"roe":0.184359,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25817893082.800003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":256.1,"preClose":254.8,"latestTime":"19:58 EDT","volume":216417,"amount":55146070.1439,"timestamp":1781740716838,"change":1.3000000000000114,"changeRate":0.005102040816326575},"preHourTrading":{"tag":"盘前","latestPrice":262.88,"preClose":264.36,"latestTime":"09:29 EDT","volume":6174,"amount":1618557.0093,"timestamp":1781702999999,"change":-1.4800000000000182,"changeRate":-0.005598426388258504},"postHourTrading":{"tag":"盘后","latestPrice":256.1,"preClose":254.8,"latestTime":"19:58 EDT","volume":216417,"amount":55146070.1439,"timestamp":1781740716838,"change":1.3000000000000114,"changeRate":0.005102040816326575},"overnightTrading":{"tag":"夜盘","latestPrice":257.19,"preClose":254.8,"latestTime":"20260617 20:56 EDT","volume":21,"amount":5404.39053,"timestamp":1781744196215,"change":2.3899999999999864,"changeRate":0.009379905808477184},"impliedVol":0.7445,"impliedVolPercentile":0.9681},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.041342,"change":-0.69,"latestPrice":16,"close":16,"volume":2074762,"market":"US","high":17.27,"low":15.94,"preClose":16.69,"open":16.94,"turnoverRate":0.044459,"peRate":0,"amplitude":0.079688,"marketValue":1085067584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":0.049869,"changeRate20Day":0.009145,"changeRate60Day":0.220908,"changeRateWTD":-0.043634,"changeRateMTD":-0.157451,"changeRateQTD":0.155235,"changeRateYTD":-0.326883,"amount":34276846.014965,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.38344,"volumeRatio":0.874536,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746676784,"shortable":3,"shares":67816724,"floatShares":46667299,"hourTrading":{"tag":"盘后","latestPrice":16.2854,"preClose":16,"latestTime":"19:36 EDT","volume":143186,"amount":2293263.8711,"timestamp":1781739405590,"change":0.2853999999999992,"changeRate":0.01783749999999995},"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":16.69,"latestTime":"09:29 EDT","volume":3515,"amount":58956.72944,"timestamp":1781702969151,"change":0.18999999999999773,"changeRate":0.011384062312761995},"postHourTrading":{"tag":"盘后","latestPrice":16.2854,"preClose":16,"latestTime":"19:36 EDT","volume":143186,"amount":2293263.8711,"timestamp":1781739405590,"change":0.2853999999999992,"changeRate":0.01783749999999995},"overnightTrading":{"tag":"夜盘","latestPrice":16.209999084472656,"preClose":16,"latestTime":"20260617 20:20 EDT","volume":30,"amount":486,"timestamp":1781742052493,"change":0.20999908447265625,"changeRate":0.013124942779541016},"impliedVol":0.98,"impliedVolPercentile":0.6653},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.04322,"change":-2.47,"latestPrice":54.68,"close":54.68,"volume":2591668,"market":"US","high":59,"low":54.4,"preClose":57.15,"open":59,"turnoverRate":0.044281,"peRate":0,"amplitude":0.08049,"marketValue":3325524357.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":13.73,"changeRate5Day":0.002567,"changeRate20Day":0.002751,"changeRate60Day":0.170126,"changeRateWTD":-0.100658,"changeRateMTD":-0.283824,"changeRateQTD":0.071107,"changeRateYTD":0.895321,"amount":145953526.817413,"eps":-6.13,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":8.096816,"volumeRatio":1.069047,"roa":-0.050872,"roe":-0.725005,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3200291956.68,"shortable":3,"shares":60817929,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":54.68,"latestTime":"19:59 EDT","volume":141524,"amount":7746445.4447,"timestamp":1781740767378,"change":1.1199999999999974,"changeRate":0.020482809070958258},"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":57.15,"latestTime":"09:29 EDT","volume":6602,"amount":380270.38054,"timestamp":1781702999917,"change":1.0500000000000043,"changeRate":0.018372703412073567},"postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":54.68,"latestTime":"19:59 EDT","volume":141524,"amount":7746445.4447,"timestamp":1781740767378,"change":1.1199999999999974,"changeRate":0.020482809070958258},"overnightTrading":{"tag":"夜盘","latestPrice":55.91,"preClose":54.68,"latestTime":"20260617 20:53 EDT","volume":602,"amount":34039.80104,"timestamp":1781743996126,"change":1.2299999999999969,"changeRate":0.022494513533284508},"impliedVol":0.9522,"impliedVolPercentile":0.3147},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":-0.0505,"change":-1.11,"latestPrice":20.87,"close":20.87,"volume":8550,"market":"US","high":21.5,"low":20.87,"preClose":21.98,"open":20.98,"turnoverRate":0.002539,"peRate":0,"amplitude":0.028662,"marketValue":287580252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":13.71,"changeRate5Day":-0.013239,"changeRate20Day":-0.097514,"changeRate60Day":-0.174446,"changeRateWTD":-0.011369,"changeRateMTD":-0.130779,"changeRateQTD":-0.141506,"changeRateYTD":-0.141152,"amount":180424.001884,"eps":-1.76299,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":2.139973,"volumeRatio":0.546242,"roa":0.001038,"roe":-0.169136,"changeRate5Min":-0.009022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70271001.34,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"16:10 EDT","volume":2,"amount":41.74,"timestamp":1781727005088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"16:10 EDT","volume":2,"amount":41.74,"timestamp":1781727005088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8700008392334,"preClose":20.8700008392334,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}