US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

8,492.62

-7.4287-0.09%

Number of Gainers:7

Number of Losers:5

Number of Flat:1

PE:- -

High:8,507.29

Open:8,467.66

Low:8,282.71

Close:8,500.05

Volume:122.62M

Turnover:5.60B

Market Cap:550.52B

Float Cap:546.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SolarEdge US SEDG	40.6	+14.69%	+5.20	5.10M	200.25M	2.45B
Ellomay Capital US ELLO	24.87	+3.24%	+0.7800	1.31K	32.21K	342.70M
JinkoSolar US JKS	25.84	+2.17%	+0.5500	612.70K	15.64M	1.33B
First Solar US FSLR	199.86	+1.35%	+2.66	2.34M	463.70M	21.45B
Sunpower Inc. US SPWR	1.31	+0.77%	+0.0100	1.43M	1.86M	148.82M
KLA-Tencor US KLAC	1534.95	+0.68%	+10.40	758.81K	1.16B	201.68B
Pinnacle West Capital US PNW	100.53	+0.23%	+0.2300	1.19M	120.03M	12.16B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Applied Materials US AMAT	372.18	-0.03%	-0.1200	5.80M	2.15B	295.12B
Daqo New US DQ	23.82	-1.24%	-0.3000	496.51K	11.72M	1.60B
Canadian Solar US CSIQ	17.22	-2.77%	-0.4900	4.01M	67.45M	1.15B
Sunrun US RUN	12.52	-5.51%	-0.7300	20.71M	258.95M	2.94B
AES Corp US AES	14.21	-17.77%	-3.0700	80.09M	1.15B	10.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":8492.623,"timestamp":1772485199999,"preClose":8500.052,"halted":0,"volume":122615019,"delay":0,"changeRate":-0.000874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.428711,"latestTime":"03-02 16:00:00 EST","open":8467.655,"high":8507.292,"low":8282.708,"amount":5596673987.778193,"amplitude":0.026421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.07731,"peRate":37.047688,"turnoverRate":0.05324,"increases":7,"decrements":5,"flats":1,"marketCap":550518834890,"floatMarketCap":546836907446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":8507.292,"amplitude":0.026421,"preClose":8500.052,"low":8282.708,"pbRate":"9.07731","latestPrice":8492.623,"volume":122615019,"delay":0,"open":8467.655,"prevYearClose":6530.7993,"prevWeekClose":8500.052,"prevMonthClose":8500.052,"prevQuarterClose":6530.7993,"fiveDayClose":8533.364,"twentyDayClose":7714.4634,"sixtyDayClose":6586.0845,"secType":"PLATE","market":"US","turnoverRate":0.05324,"peRate":37.047688,"marketCap":550518834890,"floatMarketCap":546836907446,"timestamp":1772485199999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":7,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.146893,"change":5.2,"latestPrice":40.6,"close":40.6,"volume":5102832,"market":"US","high":41.12,"low":35.01,"preClose":35.4,"open":35.5,"turnoverRate":0.087187,"peRate":0,"amplitude":0.172599,"marketValue":2450622252.4,"askSize":71,"bidSize":100,"askPrice":40.67,"bidPrice":40.23,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.03098,"changeRate20Day":0.311793,"changeRate60Day":0.243111,"changeRateWTD":0.146893,"changeRateMTD":0.146893,"changeRateQTD":0.407279,"changeRateYTD":0.407279,"amount":200254154.291748,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.732932,"volumeRatio":1.242319,"committee":0.169591,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2376222630.6,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.6,"latestTime":"17:06 EST","volume":6353,"amount":257866.891399,"timestamp":1772489180927,"change":-0.17999999999999972,"changeRate":-0.004433497536945805},"preHourTrading":{"tag":"盘前","latestPrice":35.27,"preClose":35.4,"latestTime":"09:29 EST","volume":69289,"amount":2481493.727075,"timestamp":1772461798156,"change":-0.12999999999999545,"changeRate":-0.0036723163841806627},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.6,"latestTime":"17:06 EST","volume":6353,"amount":257866.891399,"timestamp":1772489180927,"change":-0.17999999999999972,"changeRate":-0.004433497536945805},"overnightTrading":{"tag":"夜盘","latestPrice":34.04999923706055,"preClose":35.400001525878906,"latestTime":"20260302 04:00 EST","volume":13392,"amount":458646,"timestamp":1772442001348,"change":-1.3500022888183594,"changeRate":-0.038135656232428414},"impliedVol":0.9478,"impliedVolPercentile":0.2032},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0.032379,"change":0.78,"latestPrice":24.87,"close":24.87,"volume":1305,"market":"US","high":24.87,"low":24.46,"preClose":24.09,"open":24.46,"turnoverRate":0.000388,"peRate":0,"amplitude":0.01702,"marketValue":342698652,"askSize":200,"bidSize":200,"askPrice":39.04,"bidPrice":9.76,"week52High":30.34,"week52Low":13,"changeRate5Day":-0.004802,"changeRate20Day":-0.050763,"changeRate60Day":0.198554,"changeRateWTD":0.032379,"changeRateMTD":0.032379,"changeRateQTD":0.023457,"changeRateYTD":0.023457,"amount":32208.149614,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.392679,"volumeRatio":0.244932,"committee":0,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0.032379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83739329.34,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:10 EST","volume":4,"amount":99.48,"timestamp":1772485804413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:10 EST","volume":4,"amount":99.48,"timestamp":1772485804413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.09000015258789,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.021748,"change":0.55,"latestPrice":25.84,"close":25.84,"volume":612700,"market":"US","high":25.9,"low":24.72,"preClose":25.29,"open":25.26,"turnoverRate":0.019823,"peRate":0,"amplitude":0.046659,"marketValue":1334699049.6,"askSize":300,"bidSize":4,"askPrice":25.8,"bidPrice":25.59,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.014868,"changeRate20Day":0.008194,"changeRate60Day":0.010164,"changeRateWTD":0.021748,"changeRateMTD":0.021748,"changeRateQTD":0.001162,"changeRateYTD":0.001162,"amount":15635057.185745,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.078072,"volumeRatio":1.256556,"committee":-0.973684,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.050697,"floatMarketCap":798687629.76,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.84,"latestTime":"17:10 EST","volume":8724,"amount":225407.379432,"timestamp":1772489428588,"change":-0.05000000000000071,"changeRate":-0.0019349845201238666},"preHourTrading":{"tag":"盘前","latestPrice":25.507,"preClose":25.29,"latestTime":"09:23 EST","volume":3894,"amount":98262.418716,"timestamp":1772461435475,"change":0.2170000000000023,"changeRate":0.008580466587584117},"postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.84,"latestTime":"17:10 EST","volume":8724,"amount":225407.379432,"timestamp":1772489428588,"change":-0.05000000000000071,"changeRate":-0.0019349845201238666},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.290000915527344,"latestTime":"20260302 04:00 EST","volume":7544,"amount":193060,"timestamp":1772442001339,"change":0.22999954223632812,"changeRate":0.009094485326614398},"impliedVol":0.8935,"impliedVolPercentile":0.9203},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.013489,"change":2.66,"latestPrice":199.86,"close":199.86,"volume":2342546,"market":"US","high":200.79,"low":191.7929,"preClose":197.2,"open":193.1,"turnoverRate":0.023119,"peRate":14.064743,"amplitude":0.045624,"marketValue":21446605060.26,"askSize":80,"bidSize":5,"askPrice":199.99,"bidPrice":197.3,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.174644,"changeRate20Day":-0.113781,"changeRate60Day":-0.238803,"changeRateWTD":0.013489,"changeRateMTD":0.013489,"changeRateQTD":-0.234927,"changeRateYTD":-0.234927,"amount":463703470.598419,"eps":14.21,"lyrEps":14.21,"lyrPeRate":14.064743,"pbRate":2.248545,"volumeRatio":0.496761,"committee":-0.882353,"roa":0.078444,"roe":0.174499,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20251036544.460003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":199.86,"preClose":199.86,"latestTime":"17:11 EST","volume":126192,"amount":25211382.2928,"timestamp":1772489465029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":197.2,"latestTime":"09:29 EST","volume":22792,"amount":4464534.5668,"timestamp":1772461761747,"change":-5.199999999999989,"changeRate":-0.026369168356997916},"postHourTrading":{"tag":"盘后","latestPrice":199.86,"preClose":199.86,"latestTime":"17:11 EST","volume":126192,"amount":25211382.2928,"timestamp":1772489465029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.52000427246094,"preClose":197.1999969482422,"latestTime":"20260302 04:00 EST","volume":5186,"amount":998538,"timestamp":1772442001356,"change":-5.67999267578125,"changeRate":-0.028803208740779247},"impliedVol":0.5921,"impliedVolPercentile":0.49},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"close":1.31,"volume":1430359,"market":"US","high":1.33,"low":1.24,"preClose":1.3,"open":1.24,"turnoverRate":0.022684,"peRate":8.528645,"amplitude":0.069231,"marketValue":148815507.44,"askSize":2,"bidSize":79,"askPrice":1.39,"bidPrice":1.26,"week52High":2.5,"week52Low":1.19,"changeRate5Day":-0.096552,"changeRate20Day":-0.238372,"changeRate60Day":-0.143791,"changeRateWTD":0.007692,"changeRateMTD":0.007692,"changeRateQTD":-0.165605,"changeRateYTD":-0.165605,"amount":1855495.064423,"eps":0.1536,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.324972,"volumeRatio":0.825769,"committee":0.950617,"roa":-0.076756,"roe":0,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82601395,"shortable":3,"shares":113599624,"floatShares":63054500,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"16:23 EST","volume":3539,"amount":4640.319459,"timestamp":1772486610533,"change":0.020000000000000018,"changeRate":0.015267175572519097},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.3,"latestTime":"09:25 EST","volume":10801,"amount":13476.571875,"timestamp":1772461500052,"change":-0.06000000000000005,"changeRate":-0.04615384615384619},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"16:23 EST","volume":3539,"amount":4640.319459,"timestamp":1772486610533,"change":0.020000000000000018,"changeRate":0.015267175572519097},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2999999523162842,"latestTime":"20260302 04:00 EST","volume":1615,"amount":2030,"timestamp":1772442001364,"change":-0.07999992370605469,"changeRate":-0.06153840510802654},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.006822,"change":10.4,"latestPrice":1534.95,"close":1534.95,"volume":758812,"market":"US","high":1540.77,"low":1475,"preClose":1524.55,"open":1475,"turnoverRate":0.005775,"peRate":44.659107,"amplitude":0.043141,"marketValue":201680669213.1,"askSize":50,"bidSize":5,"askPrice":1534,"bidPrice":1517.78,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.031788,"changeRate20Day":0.07494,"changeRate60Day":0.290026,"changeRateWTD":0.006822,"changeRateMTD":0.006822,"changeRateQTD":0.26325,"changeRateYTD":0.26325,"amount":1157532785.086426,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":50.541653,"pbRate":36.899121,"volumeRatio":0.809631,"committee":-0.818182,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.004821,"floatMarketCap":201680669213.1,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1531,"preClose":1534.95,"latestTime":"17:11 EST","volume":30046,"amount":46114943.3244,"timestamp":1772489465189,"change":-3.9500000000000455,"changeRate":-0.0025733737255285486},"preHourTrading":{"tag":"盘前","latestPrice":1491.44,"preClose":1524.55,"latestTime":"09:29 EST","volume":7134,"amount":10806124.4838,"timestamp":1772461799999,"change":-33.1099999999999,"changeRate":-0.021717883965760323},"postHourTrading":{"tag":"盘后","latestPrice":1531,"preClose":1534.95,"latestTime":"17:11 EST","volume":30046,"amount":46114943.3244,"timestamp":1772489465189,"change":-3.9500000000000455,"changeRate":-0.0025733737255285486},"overnightTrading":{"tag":"夜盘","latestPrice":1479.8399658203125,"preClose":1524.550048828125,"latestTime":"20260302 04:00 EST","volume":1735,"amount":2605957,"timestamp":1772442001360,"change":-44.7100830078125,"changeRate":-0.029326740071393374},"impliedVol":0.578,"impliedVolPercentile":0.9761},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.002293,"change":0.23,"latestPrice":100.53,"close":100.53,"volume":1194904,"market":"US","high":100.82,"low":99.51,"preClose":100.3,"open":100.42,"turnoverRate":0.009958,"peRate":20.443822,"amplitude":0.013061,"marketValue":12164130000,"askSize":29,"bidSize":30,"askPrice":101.5,"bidPrice":99.71,"week52High":101.13,"week52Low":85.323,"changeRate5Day":0.009337,"changeRate20Day":0.074498,"changeRate60Day":0.135419,"changeRateWTD":0.002293,"changeRateMTD":0.002293,"changeRateQTD":0.133371,"changeRateYTD":0.133371,"amount":120026270.75824,"eps":4.917378,"lyrEps":5.24,"lyrPeRate":19.185115,"pbRate":1.697002,"volumeRatio":0.681865,"committee":0.016949,"roa":0.023415,"roe":0.087754,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.035611,"floatMarketCap":12063600000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.53,"latestTime":"16:55 EST","volume":34355,"amount":3453707.4629,"timestamp":1772488532192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.3,"preClose":100.3,"latestTime":"09:19 EST","volume":18188,"amount":1824256.4,"timestamp":1772461168282,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.53,"latestTime":"16:55 EST","volume":34355,"amount":3453707.4629,"timestamp":1772488532192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.58000183105469,"preClose":100.30000305175781,"latestTime":"20260302 04:00 EST","volume":9,"amount":923,"timestamp":1772442000488,"change":2.279998779296875,"changeRate":0.02273179172407729},"impliedVol":0.239,"impliedVolPercentile":0.6295},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.105,"week52Low":3.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.9524},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.000322,"change":-0.12,"latestPrice":372.18,"close":372.18,"volume":5798540,"market":"US","high":373.81,"low":363.28,"preClose":372.3,"open":366.58,"turnoverRate":0.007313,"peRate":38.123909,"amplitude":0.028284,"marketValue":295117661957.88,"askSize":10,"bidSize":24,"askPrice":373.8,"bidPrice":370.06,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.003668,"changeRate20Day":0.154691,"changeRate60Day":0.402706,"changeRateWTD":-0.000322,"changeRateMTD":-0.000322,"changeRateQTD":0.448228,"changeRateYTD":0.448228,"amount":2150230748.392944,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.976905,"pbRate":13.589246,"volumeRatio":0.757075,"committee":0.411765,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004944,"floatMarketCap":295117661957.88,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":372.18,"preClose":372.18,"latestTime":"17:11 EST","volume":1137440,"amount":423296362.352,"timestamp":1772489465030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":367.34,"preClose":372.3,"latestTime":"09:29 EST","volume":117463,"amount":43524869.2293,"timestamp":1772461799999,"change":-4.960000000000036,"changeRate":-0.013322589309696578},"postHourTrading":{"tag":"盘后","latestPrice":372.18,"preClose":372.18,"latestTime":"17:11 EST","volume":1137440,"amount":423296362.352,"timestamp":1772489465030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.0899963378906,"preClose":372.29998779296875,"latestTime":"20260302 04:00 EST","volume":21160,"amount":7724736,"timestamp":1772442001360,"change":-12.209991455078125,"changeRate":-0.03279611027510413},"impliedVol":0.5871,"impliedVolPercentile":0.9163},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.012438,"change":-0.3,"latestPrice":23.82,"close":23.82,"volume":496508,"market":"US","high":23.82,"low":23.14,"preClose":24.12,"open":23.45,"turnoverRate":0.011436,"peRate":0,"amplitude":0.028192,"marketValue":1597290951.3,"askSize":3,"bidSize":50,"askPrice":25.26,"bidPrice":23.37,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.012438,"changeRate20Day":-0.036408,"changeRate60Day":-0.27971,"changeRateWTD":-0.012438,"changeRateMTD":-0.012438,"changeRateQTD":-0.192542,"changeRateYTD":-0.192542,"amount":11724249.337845,"eps":-2.531714,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.362467,"volumeRatio":0.660744,"committee":0.886792,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.004216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1034145419.1,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:54 EST","volume":11326,"amount":269300.816372,"timestamp":1772488443708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":24.12,"latestTime":"09:09 EST","volume":193,"amount":4504.578119,"timestamp":1772460582407,"change":-0.8599999999999994,"changeRate":-0.03565505804311772},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.82,"latestTime":"16:54 EST","volume":11326,"amount":269300.816372,"timestamp":1772488443708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":24.1200008392334,"latestTime":"20260302 04:00 EST","volume":117,"amount":2750,"timestamp":1772442000246,"change":-0.6200008392333984,"changeRate":-0.025704843186610097},"impliedVol":0.6873,"impliedVolPercentile":0.4183},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.027668,"change":-0.49,"latestPrice":17.22,"close":17.22,"volume":4009953,"market":"US","high":17.22,"low":16.23,"preClose":17.71,"open":17.02,"turnoverRate":0.08795,"peRate":0,"amplitude":0.055901,"marketValue":1153262076.12,"askSize":400,"bidSize":150,"askPrice":17.5,"bidPrice":17.05,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.168116,"changeRate20Day":-0.099608,"changeRate60Day":-0.333978,"changeRateWTD":-0.027668,"changeRateMTD":-0.027668,"changeRateQTD":-0.275557,"changeRateYTD":-0.275557,"amount":67445916.802477,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":31.819769,"pbRate":0.402078,"volumeRatio":1.939635,"committee":-0.454545,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.001163,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":785124495.54,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.22,"latestTime":"17:03 EST","volume":1149,"amount":19778.51832,"timestamp":1772489005347,"change":-0.04999999999999716,"changeRate":-0.0029036004645759095},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.71,"latestTime":"09:29 EST","volume":58233,"amount":1003942.044504,"timestamp":1772461748131,"change":-0.6999999999999993,"changeRate":-0.0395256916996047},"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.22,"latestTime":"17:03 EST","volume":1149,"amount":19778.51832,"timestamp":1772489005347,"change":-0.04999999999999716,"changeRate":-0.0029036004645759095},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.709999084472656,"latestTime":"20260302 04:00 EST","volume":10580,"amount":181351,"timestamp":1772442001307,"change":-0.5099983215332031,"changeRate":-0.02879719638045307},"impliedVol":1.0271,"impliedVolPercentile":0.8526},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.055094,"change":-0.73,"latestPrice":12.52,"close":12.52,"volume":20707006,"market":"US","high":13.12,"low":12.08,"preClose":13.25,"open":12.9,"turnoverRate":0.104381,"peRate":7.321637,"amplitude":0.078491,"marketValue":2935844885.56,"askSize":80,"bidSize":1,"askPrice":12.53,"bidPrice":12.47,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.373687,"changeRate20Day":-0.341053,"changeRate60Day":-0.311331,"changeRateWTD":-0.055094,"changeRateMTD":-0.055094,"changeRateQTD":-0.319565,"changeRateYTD":-0.319565,"amount":258947806.883518,"eps":1.71,"lyrEps":1.71,"lyrPeRate":7.321637,"pbRate":0.937226,"volumeRatio":1.127928,"committee":-0.975309,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.00401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2483699546.16,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.52,"latestTime":"17:05 EST","volume":77188,"amount":962818.0259,"timestamp":1772489127274,"change":-0.019999999999999574,"changeRate":-0.0015974440894568351},"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":13.25,"latestTime":"09:29 EST","volume":118288,"amount":1518284.677696,"timestamp":1772461799999,"change":-0.39000000000000057,"changeRate":-0.029433962264150987},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.52,"latestTime":"17:05 EST","volume":77188,"amount":962818.0259,"timestamp":1772489127274,"change":-0.019999999999999574,"changeRate":-0.0015974440894568351},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":13.25,"latestTime":"20260302 04:00 EST","volume":70267,"amount":894514,"timestamp":1772442001329,"change":-0.5399999618530273,"changeRate":-0.04075471410211527},"impliedVol":0.9011,"impliedVolPercentile":0.2629},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.177662,"change":-3.07,"latestPrice":14.21,"close":14.21,"volume":80091262,"market":"US","high":14.35,"low":14.19,"preClose":17.28,"open":14.345,"turnoverRate":0.113117,"peRate":9.709713,"amplitude":0.009259,"marketValue":10119238614.24,"askSize":2225,"bidSize":306,"askPrice":14.25,"bidPrice":14.2,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.126076,"changeRate20Day":-0.030034,"changeRate60Day":0.017908,"changeRateWTD":-0.177662,"changeRateMTD":-0.177662,"changeRateQTD":-0.009066,"changeRateYTD":-0.009066,"amount":1146154189.22572,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":6.020722,"pbRate":2.618173,"volumeRatio":6.512649,"committee":-0.758198,"roa":0.022691,"roe":0.051064,"changeRate5Min":-0.003157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.049529,"floatMarketCap":10061210132.470001,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.21,"latestTime":"17:10 EST","volume":483481,"amount":6876402.317814,"timestamp":1772489450013,"change":0.009999999999999787,"changeRate":0.0007037297677691616},"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":17.28,"latestTime":"09:29 EST","volume":8920114,"amount":128730696.551912,"timestamp":1772461799999,"change":-2.9300000000000015,"changeRate":-0.16956018518518526},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.21,"latestTime":"17:10 EST","volume":483481,"amount":6876402.317814,"timestamp":1772489450013,"change":0.009999999999999787,"changeRate":0.0007037297677691616},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":17.280000686645508,"latestTime":"20260302 04:00 EST","volume":14764,"amount":250628,"timestamp":1772442001337,"change":-0.4200000762939453,"changeRate":-0.024305559004898288},"impliedVol":0.211,"impliedVolPercentile":0}]}}}