US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Solar Energy

4,394.18

-83.8779-1.87%

Number of Gainers:6

Number of Losers:7

Number of Flat:1

PE:- -

High:4,539.25

Open:4,478.29

Low:4,329.06

Close:4,478.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EMEREN GROUP US SOL	1.89	+6.18%	+0.1100	1.73M	3.28M	97.00M
Complete Solaria, Inc. US SPWR	1.72	+6.17%	+0.1000	1.64M	2.74M	138.07M
Ellomay Capital US ELLO	15.3016	+2.15%	+0.3216	1.39K	20.66K	196.67M
Sunrun US RUN	6.23	+1.63%	+0.1000	30.46M	196.37M	1.42B
First Solar US FSLR	145	+0.93%	+1.33	5.07M	738.44M	15.55B
Pinnacle West Capital US PNW	88.57	+0.07%	+0.0600	3.21M	284.65M	10.58B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
JinkoSolar US JKS	19.81	-0.60%	-0.1200	1.08M	21.53M	1.02B
AES Corp US AES	10.41	-1.05%	-0.1100	18.14M	190.10M	7.41B
Daqo New US DQ	13.89	-1.77%	-0.2500	1.05M	14.69M	931.42M
Applied Materials US AMAT	169.46	-1.96%	-3.3800	18.40M	3.12B	135.99B
KLA-Tencor US KLAC	850	-2.43%	-21.1600	2.35M	2.00B	112.41B
SolarEdge US SEDG	16.52	-2.71%	-0.4600	5.97M	101.88M	975.41M
Canadian Solar US CSIQ	10.01	-5.57%	-0.5900	1.28M	12.98M	670.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":4394.184,"timestamp":1750449599999,"preClose":4478.062,"halted":0,"volume":90374279,"delay":0,"changeRate":-0.018731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-83.87793,"latestTime":"06-20 16:00:00 EDT","open":4478.29,"high":4539.2534,"low":4329.0615,"amount":6691276153.801397,"amplitude":0.046938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.366114,"peRate":34.916642,"turnoverRate":0.038638,"increases":6,"decrements":7,"flats":1,"marketCap":287416965546,"floatMarketCap":284361522946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":4539.2534,"amplitude":0.046938,"preClose":4478.062,"low":4329.0615,"pbRate":"5.366114","latestPrice":4394.184,"volume":90374279,"delay":0,"open":4478.29,"prevYearClose":3943.917,"prevWeekClose":4394.184,"prevMonthClose":4075.9321,"prevQuarterClose":3747.82,"fiveDayClose":4579.4375,"twentyDayClose":4210.0254,"sixtyDayClose":3948.0408,"secType":"PLATE","market":"US","turnoverRate":0.038638,"peRate":34.916642,"marketCap":287416965546,"floatMarketCap":284361522946,"timestamp":1750449599999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":6,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":0.061798,"change":0.11,"latestPrice":1.89,"close":1.89,"volume":1731281,"market":"US","high":1.91,"low":1.879,"preClose":1.78,"open":1.9,"turnoverRate":0.054326,"peRate":0,"amplitude":0.017416,"marketValue":96997865.58,"askSize":100,"bidSize":1552,"askPrice":2.07,"bidPrice":1.9,"week52High":3,"week52Low":1.0401,"changeRate5Day":0.073864,"changeRate20Day":0.173913,"changeRate60Day":0.138554,"changeRateWTD":0,"changeRateMTD":0.055866,"changeRateQTD":0.203822,"changeRateYTD":-0.068966,"amount":3282393.042021,"eps":-0.097724,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.319013,"volumeRatio":12.652733,"committee":0.878935,"roa":0.004201,"roe":-0.01345,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60231124.8,"shortable":3,"shares":51321622,"floatShares":31868320,"hourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.89,"latestTime":"05:40 EDT","volume":76,"amount":144.4,"timestamp":1750671602595},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.89,"latestTime":"05:40 EDT","volume":76,"amount":144.4,"timestamp":1750671602595},"postHourTrading":{"tag":"盘后","latestPrice":1.8601,"preClose":1.89,"latestTime":"19:39 EDT","volume":12214,"amount":22736.5866,"timestamp":1750462742652},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.9364,"impliedVolPercentile":0.4859},{"symbol":"SPWR","nameCN":"Complete Solaria, Inc.","changeRate":0.061728,"change":0.1,"latestPrice":1.72,"close":1.72,"volume":1635171,"market":"US","high":1.74,"low":1.57,"preClose":1.62,"open":1.66,"turnoverRate":0.02834,"peRate":0,"amplitude":0.104938,"marketValue":138068280.32,"askSize":100,"bidSize":100,"askPrice":1.84,"bidPrice":1.43,"week52High":3.37,"week52Low":1.06,"changeRate5Day":-0.065217,"changeRate20Day":0.005848,"changeRate60Day":0.005848,"changeRateWTD":0,"changeRateMTD":0.23741,"changeRateQTD":0.109677,"changeRateYTD":-0.039106,"amount":2735267.955758,"eps":-1.105699,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.55166,"volumeRatio":1.174258,"committee":0,"roa":-0.349323,"roe":0,"changeRate5Min":0.011765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99241076,"shortable":3,"shares":80272256,"floatShares":57698300,"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:41 EDT","volume":465,"amount":799.78,"timestamp":1750462865846},"impliedVol":0.5036,"impliedVolPercentile":0.0263},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0.021469,"change":0.3216,"latestPrice":15.3016,"close":15.3016,"volume":1390,"market":"US","high":15.3016,"low":14.7,"preClose":14.98,"open":14.7,"turnoverRate":0.000413,"peRate":0,"amplitude":0.04016,"marketValue":196665114.636,"askSize":500,"bidSize":480,"askPrice":15.27,"bidPrice":14.46,"week52High":20.81,"week52Low":11.08,"changeRate5Day":0.057419,"changeRate20Day":0.020107,"changeRate60Day":0.010007,"changeRateWTD":0,"changeRateMTD":0.050213,"changeRateQTD":0.006684,"changeRateYTD":-0.058363,"amount":20663.495007,"eps":-0.527322,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":1.657914,"volumeRatio":0.601992,"committee":-0.119821,"roa":-0.001916,"roe":-0.071883,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000065,"floatMarketCap":51521741.9312,"shortable":3,"shares":12852585,"floatShares":3367082,"overnightTrading":{"tag":"夜盘","latestPrice":15.301600456237793,"preClose":15.301600456237793,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.016313,"change":0.1,"latestPrice":6.23,"close":6.23,"volume":30459561,"market":"US","high":6.73,"low":6.21,"preClose":6.13,"open":6.22,"turnoverRate":0.157426,"peRate":0,"amplitude":0.084829,"marketValue":1423470708.1,"askSize":710,"bidSize":500,"askPrice":6.13,"bidPrice":6.07,"week52High":22.26,"week52Low":5.38,"changeRate5Day":-0.264463,"changeRate20Day":-0.415572,"changeRate60Day":-0.050305,"changeRateWTD":0,"changeRateMTD":-0.168224,"changeRateQTD":0.06314,"changeRateYTD":-0.326486,"amount":196371788.407073,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.544265,"volumeRatio":0.604693,"committee":-0.173554,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1205413356.7,"shortable":3,"shares":228486470,"floatShares":193485290,"hourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.23,"latestTime":"05:55 EDT","volume":2636,"amount":16216.841495,"timestamp":1750672542682},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.23,"latestTime":"05:55 EDT","volume":2636,"amount":16216.841495,"timestamp":1750672542682},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:59 EDT","volume":508336,"amount":3167725.2657,"timestamp":1750463997574},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.230000019073486,"latestTime":"20250623 04:00 EDT","volume":55605,"amount":335809,"timestamp":1750665602017},"impliedVol":1.5,"impliedVolPercentile":0.9518},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.009257,"change":1.33,"latestPrice":145,"close":145,"volume":5074257,"market":"US","high":147.73,"low":143.8,"preClose":143.67,"open":144,"turnoverRate":0.050091,"peRate":12.319247,"amplitude":0.027354,"marketValue":15550449455,"askSize":15,"bidSize":1,"askPrice":143.8,"bidPrice":143.13,"week52High":268.12,"week52Low":116.5625,"changeRate5Day":-0.136031,"changeRate20Day":-0.112444,"changeRate60Day":0.102997,"changeRateWTD":0,"changeRateMTD":-0.082743,"changeRateQTD":0.14688,"changeRateYTD":-0.177258,"amount":738438109.958725,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":12.009788,"pbRate":1.89933,"volumeRatio":0.637465,"committee":-0.875,"roa":0.075017,"roe":0.167657,"changeRate5Min":-0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14688721270,"shortable":3,"shares":107244479,"floatShares":101301526,"hourTrading":{"tag":"盘前","latestPrice":143.73,"preClose":145,"latestTime":"05:58 EDT","volume":516,"amount":74339.18088,"timestamp":1750672698605},"preHourTrading":{"tag":"盘前","latestPrice":143.73,"preClose":145,"latestTime":"05:58 EDT","volume":516,"amount":74339.18088,"timestamp":1750672698605},"postHourTrading":{"tag":"盘后","latestPrice":145.2701,"preClose":145,"latestTime":"19:58 EDT","volume":428950,"amount":62198350.19,"timestamp":1750463931951},"overnightTrading":{"tag":"夜盘","latestPrice":145.5,"preClose":145,"latestTime":"20250623 04:00 EDT","volume":8252,"amount":1183443,"timestamp":1750665602024},"impliedVol":0.6867,"impliedVolPercentile":0.743},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.000678,"change":0.06,"latestPrice":88.57,"close":88.57,"volume":3211207,"market":"US","high":89.495,"low":88.26,"preClose":88.51,"open":88.88,"turnoverRate":0.027023,"peRate":17.736053,"amplitude":0.013953,"marketValue":10575170227.13,"askSize":60,"bidSize":10,"askPrice":95.82,"bidPrice":85.78,"week52High":96.5,"week52Low":74.45,"changeRate5Day":-0.023484,"changeRate20Day":-0.027772,"changeRate60Day":-0.032128,"changeRateWTD":0,"changeRateMTD":-0.029157,"changeRateQTD":-0.070131,"changeRateYTD":0.044827,"amount":284645845.440887,"eps":4.993783,"lyrEps":5.347627,"lyrPeRate":16.562487,"pbRate":1.569364,"volumeRatio":2.596685,"committee":-0.714286,"roa":0.025025,"roe":0.091897,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.55,"divideRate":0.040081,"floatMarketCap":10524802770.949999,"shortable":3,"shares":119399009,"floatShares":118830335,"postHourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.57,"latestTime":"19:56 EDT","volume":532569,"amount":47169287.923,"timestamp":1750463772844},"overnightTrading":{"tag":"夜盘","latestPrice":88.56999969482422,"preClose":88.56999969482422,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2345,"impliedVolPercentile":0.498},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.8741,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.1406},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.006021,"change":-0.12,"latestPrice":19.81,"close":19.81,"volume":1080038,"market":"US","high":20.5,"low":19.68,"preClose":19.93,"open":20.5,"turnoverRate":0.032479,"peRate":0,"amplitude":0.041144,"marketValue":1023234836.4,"askSize":64,"bidSize":100,"askPrice":20.85,"bidPrice":18,"week52High":37.36,"week52Low":13.42,"changeRate5Day":0.045383,"changeRate20Day":0.054846,"changeRate60Day":-0.042995,"changeRateWTD":0,"changeRateMTD":0.095686,"changeRateQTD":0.062768,"changeRateYTD":-0.204418,"amount":21525699.451969,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":138.263643,"pbRate":0.055601,"volumeRatio":1.103354,"committee":0.219512,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.004773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.074205,"floatMarketCap":658755797,"shortable":3,"shares":51652440,"floatShares":33253700,"postHourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"17:41 EDT","volume":96881,"amount":1919212.72,"timestamp":1750455712111},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.809999465942383,"latestTime":"20250623 04:00 EDT","volume":831,"amount":16480,"timestamp":1750665601993},"impliedVol":0.6936,"impliedVolPercentile":0.3173},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.010456,"change":-0.11,"latestPrice":10.41,"close":10.41,"volume":18140262,"market":"US","high":10.7,"low":10.4,"preClose":10.52,"open":10.6,"turnoverRate":0.025631,"peRate":5.699856,"amplitude":0.028517,"marketValue":7411116504.15,"askSize":100,"bidSize":12,"askPrice":10.47,"bidPrice":10.3,"week52High":20.3,"week52Low":9.46,"changeRate5Day":-0.09792,"changeRate20Day":0.027641,"changeRate60Day":-0.177725,"changeRateWTD":0,"changeRateMTD":0.031715,"changeRateQTD":-0.161836,"changeRateYTD":-0.191142,"amount":190100699.308399,"eps":1.826362,"lyrEps":2.378186,"lyrPeRate":4.377286,"pbRate":2.137,"volumeRatio":0.970159,"committee":-0.785714,"roa":0.023991,"roe":0.055833,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6969,"divideRate":0.066945,"floatMarketCap":7367721451.02,"shortable":3,"shares":711922815,"floatShares":707754222,"hourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.4129,"latestTime":"05:49 EDT","volume":263,"amount":2746.349885,"timestamp":1750672158174},"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.4129,"latestTime":"05:49 EDT","volume":263,"amount":2746.349885,"timestamp":1750672158174},"postHourTrading":{"tag":"盘后","latestPrice":10.4129,"preClose":10.41,"latestTime":"19:59 EDT","volume":1321566,"amount":13758159.4218,"timestamp":1750463992514},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.40999984741211,"latestTime":"20250623 04:00 EDT","volume":1538,"amount":15950,"timestamp":1750665601998},"impliedVol":0.5434,"impliedVolPercentile":0.7831},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.01768,"change":-0.25,"latestPrice":13.89,"close":13.89,"volume":1052505,"market":"US","high":14.305,"low":13.88,"preClose":14.14,"open":14.23,"turnoverRate":0.020737,"peRate":0,"amplitude":0.030057,"marketValue":931417771.35,"askSize":91,"bidSize":300,"askPrice":14.49,"bidPrice":13.8,"week52High":30.85,"week52Low":12.405,"changeRate5Day":-0.023893,"changeRate20Day":-0.000719,"changeRate60Day":-0.254028,"changeRateWTD":0,"changeRateMTD":0.039671,"changeRateQTD":-0.23302,"changeRateYTD":-0.285494,"amount":14688062.521133,"eps":-6.507221,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.215148,"volumeRatio":2.006595,"committee":0.534527,"roa":-0.047397,"roe":-0.09329,"changeRate5Min":-0.006438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":704974449,"shortable":3,"shares":67056715,"floatShares":50754100,"postHourTrading":{"tag":"盘后","latestPrice":14.4999,"preClose":13.89,"latestTime":"18:51 EDT","volume":40634,"amount":564718.03,"timestamp":1750459875733},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":13.890000343322754,"latestTime":"20250623 04:00 EDT","volume":449,"amount":6224,"timestamp":1750665602013},"impliedVol":0.571,"impliedVolPercentile":0.0643},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.019556,"change":-3.38,"latestPrice":169.46,"close":169.46,"volume":18396613,"market":"US","high":175.37,"low":165.91,"preClose":172.84,"open":174.465,"turnoverRate":0.023025,"peRate":20.617126,"amplitude":0.054733,"marketValue":135991347852.82,"askSize":43,"bidSize":118,"askPrice":170.58,"bidPrice":169.46,"week52High":255.89,"week52Low":123.7365,"changeRate5Day":-0.031657,"changeRate20Day":0.044566,"changeRate60Day":0.102968,"changeRateWTD":0,"changeRateMTD":0.081085,"changeRateQTD":0.167723,"changeRateYTD":0.041997,"amount":3122972148.809509,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":19.526742,"pbRate":7.172161,"volumeRatio":3.26872,"committee":0.465839,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009796,"floatMarketCap":135398540000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘前","latestPrice":169.81,"preClose":169.46,"latestTime":"06:00 EDT","volume":876,"amount":148732.22064,"timestamp":1750672805161},"preHourTrading":{"tag":"盘前","latestPrice":169.81,"preClose":169.46,"latestTime":"06:00 EDT","volume":876,"amount":148732.22064,"timestamp":1750672805161},"postHourTrading":{"tag":"盘后","latestPrice":169.28,"preClose":169.46,"latestTime":"19:55 EDT","volume":4427385,"amount":750267487.082091,"timestamp":1750463717728},"overnightTrading":{"tag":"夜盘","latestPrice":170.0800018310547,"preClose":169.4600067138672,"latestTime":"20250623 04:00 EDT","volume":1386,"amount":233328,"timestamp":1750665602026},"impliedVol":0.4092,"impliedVolPercentile":0.2771},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.024289,"change":-21.16,"latestPrice":850,"close":850,"volume":2347835,"market":"US","high":883.83,"low":834.85,"preClose":871.16,"open":883.83,"turnoverRate":0.017791,"peRate":30.919681,"amplitude":0.056224,"marketValue":112405215500,"askSize":11,"bidSize":30,"askPrice":875.48,"bidPrice":819.59,"week52High":914.83,"week52Low":551.33,"changeRate5Day":-0.028571,"changeRate20Day":0.091227,"changeRate60Day":0.17753,"changeRateWTD":0,"changeRateMTD":0.123031,"changeRateQTD":0.250368,"changeRateYTD":0.348949,"amount":2002307172.484131,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":41.653723,"pbRate":28.06805,"volumeRatio":1.604981,"committee":0.463415,"roa":0.192292,"roe":1.040967,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007941,"floatMarketCap":112170254250,"shortable":3,"shares":132241430,"floatShares":131965005,"hourTrading":{"tag":"盘前","latestPrice":853.99,"preClose":850,"latestTime":"05:59 EDT","volume":32,"amount":27379.3696,"timestamp":1750672758718},"preHourTrading":{"tag":"盘前","latestPrice":853.99,"preClose":850,"latestTime":"05:59 EDT","volume":32,"amount":27379.3696,"timestamp":1750672758718},"postHourTrading":{"tag":"盘后","latestPrice":851,"preClose":850,"latestTime":"19:58 EDT","volume":299624,"amount":254681553.87911,"timestamp":1750463920928},"overnightTrading":{"tag":"夜盘","latestPrice":851,"preClose":850,"latestTime":"20250623 04:00 EDT","volume":38,"amount":32228,"timestamp":1750665602024},"impliedVol":0.3826,"impliedVolPercentile":0.3494},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.027091,"change":-0.46,"latestPrice":16.52,"close":16.52,"volume":5965525,"market":"US","high":17.81,"low":16.5,"preClose":16.98,"open":17.13,"turnoverRate":0.103604,"peRate":0,"amplitude":0.07715,"marketValue":975410712.64,"askSize":100,"bidSize":100,"askPrice":16.56,"bidPrice":16.4,"week52High":34.2312,"week52Low":10.24,"changeRate5Day":-0.214082,"changeRate20Day":-0.167339,"changeRate60Day":-0.044534,"changeRateWTD":0,"changeRateMTD":-0.075028,"changeRateQTD":0.021014,"changeRateYTD":0.214706,"amount":101881847.687721,"eps":-30.487123,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":1.641517,"volumeRatio":0.468466,"committee":0,"roa":-0.252059,"roe":-1.232955,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":951226952.48,"shortable":3,"shares":59044232,"floatShares":57580324,"hourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.52,"latestTime":"05:36 EDT","volume":10488,"amount":173019.770376,"timestamp":1750671373450},"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.52,"latestTime":"05:36 EDT","volume":10488,"amount":173019.770376,"timestamp":1750671373450},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.52,"latestTime":"19:59 EDT","volume":98569,"amount":1630295.7965,"timestamp":1750463986328},"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":16.520000457763672,"latestTime":"20250623 04:00 EDT","volume":342,"amount":5414,"timestamp":1750665602017},"impliedVol":1.1596,"impliedVolPercentile":0.4618},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.05566,"change":-0.59,"latestPrice":10.01,"close":10.01,"volume":1279006,"market":"US","high":10.77,"low":9.97,"preClose":10.6,"open":10.57,"turnoverRate":0.027815,"peRate":0,"amplitude":0.075472,"marketValue":670287567.95,"askSize":125,"bidSize":100,"askPrice":10.65,"bidPrice":8.99,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.080808,"changeRate20Day":-0.046667,"changeRate60Day":0.025615,"changeRateWTD":0,"changeRateMTD":-0.049383,"changeRateQTD":0.157225,"changeRateYTD":-0.09982,"amount":12981460.322439,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":18.496858,"pbRate":0.242052,"volumeRatio":1.648993,"committee":-0.111111,"roa":-0.000719,"roe":-0.049146,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460285826,"shortable":3,"shares":66961795,"floatShares":45982600,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.01,"latestTime":"19:53 EDT","volume":2078,"amount":20866.62,"timestamp":1750463631902},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.697,"impliedVolPercentile":0.3414}]}}}