US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Solar Energy

4,077.51

+1.580.04%

Number of Gainers:4

Number of Losers:9

Number of Flat:1

PE:- -

High:4,087.02

Open:4,063.42

Low:4,034.01

Close:4,075.93

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Complete Solaria, Inc. US SPWR	1.52	+9.35%	+0.1300	853.21K	1.25M	122.01M
AES Corp US AES	10.18	+0.89%	+0.0900	12.77M	129.94M	7.25B
KLA-Tencor US KLAC	762.44	+0.73%	+5.56	864.56K	656.58M	100.83B
Applied Materials US AMAT	157.27	+0.33%	+0.5200	5.87M	920.77M	126.21B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Pinnacle West Capital US PNW	90.84	-0.43%	-0.3900	1.19M	107.75M	10.85B
Ellomay Capital US ELLO	14.29	-1.92%	-0.2800	781.00	11.31K	183.66M
Daqo New US DQ	13.05	-2.32%	-0.3100	500.23K	6.57M	875.09M
JinkoSolar US JKS	17.63	-2.49%	-0.4500	387.60K	6.88M	910.63M
SolarEdge US SEDG	17.1	-4.26%	-0.7600	3.05M	52.21M	1.01B
Canadian Solar US CSIQ	10.08	-4.27%	-0.4500	629.04K	6.41M	674.97M
Sunrun US RUN	7.14	-4.67%	-0.3500	20.19M	142.63M	1.63B
First Solar US FSLR	149.65	-5.33%	-8.4300	4.16M	628.57M	16.05B
EMEREN GROUP US SOL	1.66	-7.26%	-0.1300	129.77K	218.08K	85.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":4077.5132,"timestamp":1748894399999,"preClose":4075.9321,"halted":0,"volume":50600564,"delay":0,"changeRate":0.000388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.581055,"latestTime":"06-02 16:00:00 EDT","open":4063.4194,"high":4087.0159,"low":4034.008,"amount":2659854229.891859,"amplitude":0.013005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748908800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.957042,"peRate":32.254649,"turnoverRate":0.021633,"increases":4,"decrements":9,"flats":1,"marketCap":266698501714,"floatMarketCap":263710566754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":4087.0159,"amplitude":0.013005,"preClose":4075.9321,"low":4034.008,"pbRate":"4.957042","latestPrice":4077.5132,"volume":50600564,"delay":0,"open":4063.4194,"prevYearClose":3943.917,"prevWeekClose":4075.9321,"prevMonthClose":4075.9321,"prevQuarterClose":3747.82,"fiveDayClose":4081.0269,"twentyDayClose":3888.4412,"sixtyDayClose":3842.3274,"secType":"PLATE","market":"US","turnoverRate":0.021633,"peRate":32.254649,"marketCap":266698501714,"floatMarketCap":263710566754,"timestamp":1748894399999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":4,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPWR","shortMargin":0.3,"floatShares":57698300,"nameCN":"Complete Solaria, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.52,"latestTime":"18:40 EDT","volume":27556,"amount":39328.529432,"timestamp":1748904015353},"volumeRatio":0.875014,"changeRateMTD":0.093525,"dividePrice":0,"high":1.55,"changeRateQTD":-0.019355,"changeRateWTD":0.093525,"week52Low":1.06,"changeRateYTD":-0.150838,"changeRate5Min":0.009967,"askSize":63,"floatMarketCap":87701416,"latestPrice":1.52,"askPrice":1.56,"peRate":0,"eps":-1.105699,"divideRate":0,"bidPrice":1.44,"market":"US","volume":853206,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.39,"latestTime":"09:28 EDT","volume":56024,"amount":77717.299546,"timestamp":1748870888524},"changeRate60Day":0.151515,"changeRate5Day":0.101449,"roa":-0.349323,"roe":0,"lyrEps":-0.846902,"shares":80272256,"amplitude":0.151079,"preClose":1.39,"low":1.34,"lyrPeRate":0,"pbRate":-1.371235,"impliedVol":0.5035,"week52High":3.37,"changeRate":0.093525,"longInitialMargin":0.25,"amount":1245545.518139,"committee":-0.75,"changeRate20Day":-0.195767,"bidSize":9,"change":0.13,"marketValue":122013829.12,"shortable":0,"turnoverRate":0.014787,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.52,"latestTime":"18:40 EDT","volume":27556,"amount":39328.529432,"timestamp":1748904015353},"open":1.39,"impliedVolPercentile":0.0189},{"symbol":"AES","shortMargin":0.3,"floatShares":707754222,"nameCN":"AES Corp","postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.18,"latestTime":"18:40 EDT","volume":272050,"amount":2769490.764,"timestamp":1748904038691},"volumeRatio":0.82543,"changeRateMTD":0.00892,"dividePrice":0.6969,"high":10.28,"changeRateQTD":-0.180354,"changeRateWTD":0.00892,"week52Low":9.46,"changeRateYTD":-0.209013,"changeRate5Min":0.000983,"askSize":100,"floatMarketCap":7204937979.96,"latestPrice":10.18,"askPrice":10.23,"peRate":5.573922,"eps":1.826362,"divideRate":0.068458,"bidPrice":10.14,"market":"US","volume":12771565,"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.085,"latestTime":"09:29 EDT","volume":100471,"amount":1013326.995786,"timestamp":1748870995309},"changeRate60Day":-0.063477,"changeRate5Day":0.019019,"roa":0.023991,"roe":0.055833,"lyrEps":2.378186,"shares":711922815,"amplitude":0.03221,"preClose":10.09,"low":9.955,"lyrPeRate":4.280574,"pbRate":2.089785,"impliedVol":0.4969,"week52High":22.21,"changeRate":0.00892,"longInitialMargin":0.25,"amount":129943490.162005,"committee":0.904762,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.09000015258789,"latestTime":"20250602 04:00 EDT","volume":632,"amount":6319,"timestamp":1748851201876},"bidSize":2000,"change":0.09,"marketValue":7247374256.7,"shortable":3,"turnoverRate":0.018045,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.18,"latestTime":"18:40 EDT","volume":272050,"amount":2769490.764,"timestamp":1748904038691},"open":10.02,"impliedVolPercentile":0.64},{"symbol":"KLAC","shortMargin":0.3,"floatShares":131952548,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":762.43,"preClose":762.44,"latestTime":"18:41 EDT","volume":151173,"amount":115258104.7596,"timestamp":1748904104321},"volumeRatio":0.74656,"changeRateMTD":0.007346,"dividePrice":6.75,"high":764.6473,"changeRateQTD":0.121565,"changeRateWTD":0.007346,"week52Low":551.33,"changeRateYTD":0.209992,"changeRate5Min":0.001497,"askSize":45,"floatMarketCap":100605900697.12001,"latestPrice":762.44,"askPrice":772,"peRate":27.73459,"eps":27.490582,"divideRate":0.008853,"bidPrice":760.52,"market":"US","volume":864563,"preHourTrading":{"tag":"盘前","latestPrice":753.26,"preClose":756.88,"latestTime":"09:27 EDT","volume":3571,"amount":2702534.72834,"timestamp":1748870860067},"changeRate60Day":0.101585,"changeRate5Day":0.00696,"roa":0.192292,"roe":1.040967,"lyrEps":20.40634,"shares":132241430,"amplitude":0.016763,"preClose":756.88,"low":751.96,"lyrPeRate":37.3629,"pbRate":25.176711,"impliedVol":0.3839,"week52High":896.32,"changeRate":0.007346,"longInitialMargin":0.25,"amount":656583832.368225,"committee":-0.153846,"changeRate20Day":0.092071,"overnightTrading":{"tag":"夜盘","latestPrice":756.7999877929688,"preClose":756.8800048828125,"latestTime":"20250602 04:00 EDT","volume":20,"amount":15119,"timestamp":1748851201455},"bidSize":33,"change":5.559998,"marketValue":100826155889.20001,"shortable":3,"turnoverRate":0.006552,"hourTrading":{"tag":"盘后","latestPrice":762.43,"preClose":762.44,"latestTime":"18:41 EDT","volume":151173,"amount":115258104.7596,"timestamp":1748904104321},"open":752.4,"impliedVolPercentile":0.364},{"symbol":"AMAT","shortMargin":0.3,"floatShares":799000000,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":157.0063,"preClose":157.27,"latestTime":"18:42 EDT","volume":468491,"amount":73679640.47383,"timestamp":1748904148900},"volumeRatio":0.736055,"changeRateMTD":0.003317,"dividePrice":1.66,"high":157.62,"changeRateQTD":0.083724,"changeRateWTD":0.003317,"week52Low":123.7365,"changeRateYTD":-0.032958,"changeRate5Min":0.000445,"askSize":2020,"floatMarketCap":125658730000.00002,"latestPrice":157.27,"askPrice":157.9,"peRate":19.134046,"eps":8.21938,"divideRate":0.010555,"bidPrice":157,"market":"US","volume":5874332,"preHourTrading":{"tag":"盘前","latestPrice":155.76,"preClose":156.75,"latestTime":"09:29 EDT","volume":6633,"amount":1032844.52799,"timestamp":1748870999104},"changeRate60Day":0.037812,"changeRate5Day":-0.001524,"roa":0.158811,"roe":0.363724,"lyrEps":8.678355,"shares":802498217,"amplitude":0.013971,"preClose":156.75,"low":155.43,"lyrPeRate":18.122098,"pbRate":6.656236,"impliedVol":0.3941,"week52High":255.89,"changeRate":0.003317,"longInitialMargin":0.25,"amount":920769272.330566,"committee":-0.896714,"changeRate20Day":0.013991,"overnightTrading":{"tag":"夜盘","latestPrice":155.39999389648438,"preClose":156.75,"latestTime":"20250602 04:00 EDT","volume":663,"amount":103066,"timestamp":1748851201892},"bidSize":110,"change":0.520004,"marketValue":126208894587.59001,"shortable":3,"turnoverRate":0.007352,"hourTrading":{"tag":"盘后","latestPrice":157.0063,"preClose":157.27,"latestTime":"18:42 EDT","volume":468491,"amount":73679640.47383,"timestamp":1748904148900},"open":155.79,"impliedVolPercentile":0.248},{"changeRate5Day":0,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"EMCORE Corp","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":3.17,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.1304},{"symbol":"PNW","shortMargin":0.3,"floatShares":118830335,"nameCN":"Pinnacle West Capital","postHourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":90.84,"latestTime":"16:55 EDT","volume":337500,"amount":30658500,"timestamp":1748897720538},"volumeRatio":1.532237,"changeRateMTD":-0.004275,"dividePrice":3.55,"high":91.03,"changeRateQTD":-0.046299,"changeRateWTD":-0.004275,"week52Low":74.45,"changeRateYTD":0.071606,"changeRate5Min":-0.001786,"askSize":109,"floatMarketCap":10794547631.4,"latestPrice":90.84,"askPrice":91.64,"peRate":18.190618,"eps":4.993783,"divideRate":0.03908,"bidPrice":90.05,"market":"US","volume":1187343,"preHourTrading":{"tag":"盘前","latestPrice":90.35,"preClose":91.24,"latestTime":"08:40 EDT","volume":3,"amount":271.92999,"timestamp":1748868045841},"changeRate60Day":0.000881,"changeRate5Day":0.000992,"roa":0.025025,"roe":0.091897,"lyrEps":5.347627,"shares":119399009,"amplitude":0.01129,"preClose":91.23,"low":90,"lyrPeRate":16.986974,"pbRate":1.609586,"impliedVol":0.2568,"week52High":96.5,"changeRate":-0.004275,"longInitialMargin":0.25,"amount":107747436.711937,"committee":0.009091,"changeRate20Day":-0.036896,"overnightTrading":{"tag":"夜盘","latestPrice":91.2300033569336,"preClose":91.2300033569336,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":111,"change":-0.390007,"marketValue":10846205977.56,"shortable":3,"turnoverRate":0.009992,"hourTrading":{"tag":"盘后","latestPrice":90.84,"preClose":90.84,"latestTime":"16:55 EDT","volume":337500,"amount":30658500,"timestamp":1748897720538},"open":90.51,"impliedVolPercentile":0.744},{"symbol":"ELLO","shortMargin":0.3,"floatShares":3367082,"nameCN":"Ellomay Capital","postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.29,"latestTime":"16:06 EDT","volume":1,"amount":14.18,"timestamp":1748894800264},"volumeRatio":0.427103,"changeRateMTD":-0.019218,"dividePrice":0.001,"high":14.86,"changeRateQTD":-0.059868,"changeRateWTD":-0.019218,"week52Low":11.08,"changeRateYTD":-0.120615,"changeRate5Min":0,"askSize":47,"floatMarketCap":48115601.78,"latestPrice":14.29,"askPrice":14.72,"peRate":0,"eps":-0.527322,"divideRate":0.00007,"bidPrice":13.48,"market":"US","volume":781,"changeRate60Day":-0.128659,"changeRate5Day":-0.021903,"roa":-0.001916,"roe":-0.071883,"lyrEps":-0.525522,"shares":12852585,"amplitude":0.039121,"preClose":14.57,"low":14.29,"lyrPeRate":0,"pbRate":1.548308,"impliedVol":0,"week52High":20.81,"changeRate":-0.019218,"longInitialMargin":0.25,"amount":11313.311319,"committee":-0.807692,"changeRate20Day":-0.09557,"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":14.569999694824219,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":5,"change":-0.28,"marketValue":183663439.65,"shortable":3,"turnoverRate":0.000232,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.29,"latestTime":"16:06 EDT","volume":1,"amount":14.18,"timestamp":1748894800264},"open":14.86,"impliedVolPercentile":0},{"symbol":"DQ","shortMargin":0.3,"floatShares":50754100,"nameCN":"Daqo New","postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.05,"latestTime":"17:51 EDT","volume":4697,"amount":61294.873024,"timestamp":1748901085443},"volumeRatio":1.060605,"changeRateMTD":-0.023204,"dividePrice":0,"high":13.455,"changeRateQTD":-0.279404,"changeRateWTD":-0.023204,"week52Low":12.405,"changeRateYTD":-0.328704,"changeRate5Min":-0.002294,"askSize":1003,"floatMarketCap":662341005,"latestPrice":13.05,"askPrice":13.9,"peRate":0,"eps":-6.507221,"divideRate":0,"bidPrice":12.97,"market":"US","volume":500228,"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.36,"latestTime":"09:23 EDT","volume":16141,"amount":215641.710093,"timestamp":1748870604688},"changeRate60Day":-0.310254,"changeRate5Day":-0.049527,"roa":-0.047397,"roe":-0.09329,"lyrEps":-5.21788,"shares":67056715,"amplitude":0.035554,"preClose":13.36,"low":12.98,"lyrPeRate":0,"pbRate":0.202137,"impliedVol":0.5717,"week52High":30.85,"changeRate":-0.023204,"longInitialMargin":0.25,"amount":6571835.894962,"committee":-0.334664,"changeRate20Day":0.012413,"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":13.359999656677246,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":500,"change":-0.309999,"marketValue":875090130.75,"shortable":3,"turnoverRate":0.009856,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.05,"latestTime":"17:51 EDT","volume":4697,"amount":61294.873024,"timestamp":1748901085443},"open":13.32,"impliedVolPercentile":0.052},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253700,"nameCN":"JinkoSolar","postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.63,"latestTime":"18:04 EDT","volume":45448,"amount":801254.693616,"timestamp":1748901873054},"volumeRatio":1.144706,"changeRateMTD":-0.024889,"dividePrice":1.47,"high":18.11,"changeRateQTD":-0.054185,"changeRateWTD":-0.024889,"week52Low":13.42,"changeRateYTD":-0.291968,"changeRate5Min":-0.001699,"askSize":215,"floatMarketCap":586262731,"latestPrice":17.63,"askPrice":19.15,"peRate":0,"eps":-5.040901,"divideRate":0.083381,"bidPrice":17.6,"market":"US","volume":387595,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.11,"latestTime":"09:03 EDT","volume":17409,"amount":314739.713442,"timestamp":1748869428348},"changeRate60Day":-0.216444,"changeRate5Day":-0.037664,"roa":-0.022307,"roe":-0.090583,"lyrEps":0.143277,"shares":51652440,"amplitude":0.03042,"preClose":18.08,"low":17.56,"lyrPeRate":123.048361,"pbRate":0.049482,"impliedVol":0.6592,"week52High":37.36,"changeRate":-0.024889,"longInitialMargin":0.25,"amount":6876740.285892,"committee":0.044444,"changeRate20Day":-0.01728,"overnightTrading":{"tag":"夜盘","latestPrice":17.940000534057617,"preClose":18.079999923706055,"latestTime":"20250602 04:00 EDT","volume":140,"amount":2513,"timestamp":1748851201478},"bidSize":235,"change":-0.450001,"marketValue":910632517.2,"shortable":3,"turnoverRate":0.011656,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.63,"latestTime":"18:04 EDT","volume":45448,"amount":801254.693616,"timestamp":1748901873054},"open":18,"impliedVolPercentile":0.184},{"symbol":"SEDG","shortMargin":0.3,"floatShares":57663470,"nameCN":"SolarEdge","postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.1,"latestTime":"18:25 EDT","volume":21965,"amount":375573.977855,"timestamp":1748903119668},"volumeRatio":0.757485,"changeRateMTD":-0.042553,"dividePrice":0,"high":18.1,"changeRateQTD":0.05686,"changeRateWTD":-0.042553,"week52Low":10.24,"changeRateYTD":0.257353,"changeRate5Min":0.003816,"askSize":500,"floatMarketCap":986045337,"latestPrice":17.1,"askPrice":17.29,"peRate":0,"eps":-30.487123,"divideRate":0,"bidPrice":17,"market":"US","volume":3046496,"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":17.86,"latestTime":"09:29 EDT","volume":16033,"amount":286532.989916,"timestamp":1748870976507},"changeRate60Day":0.067416,"changeRate5Day":0.023646,"roa":-0.252059,"roe":-1.232955,"lyrEps":-31.644848,"shares":59044232,"amplitude":0.066629,"preClose":17.86,"low":16.91,"lyrPeRate":0,"pbRate":1.699149,"impliedVol":1.0608,"week52High":51.5,"changeRate":-0.042553,"longInitialMargin":0.25,"amount":52214127.187256,"committee":-0.792115,"changeRate20Day":0.305344,"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":58,"change":-0.76,"marketValue":1009656367.2,"shortable":0,"turnoverRate":0.052832,"hourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.1,"latestTime":"18:25 EDT","volume":21965,"amount":375573.977855,"timestamp":1748903119668},"open":18.1,"impliedVolPercentile":0.236},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":45982600,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.08,"latestTime":"18:05 EDT","volume":16487,"amount":166243.251691,"timestamp":1748901938612},"volumeRatio":0.632182,"changeRateMTD":-0.042735,"dividePrice":0,"high":10.54,"changeRateQTD":0.165318,"changeRateWTD":-0.042735,"week52Low":6.565,"changeRateYTD":-0.093525,"changeRate5Min":-0.00198,"askSize":200,"floatMarketCap":463504608,"latestPrice":10.08,"askPrice":10.27,"peRate":0,"eps":-0.340024,"divideRate":0,"bidPrice":10.08,"market":"US","volume":629038,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.53,"latestTime":"08:51 EDT","volume":1,"amount":10.51,"timestamp":1748868662516},"changeRate60Day":0.003984,"changeRate5Day":0.028571,"roa":-0.000719,"roe":-0.049146,"lyrEps":0.541173,"shares":66961795,"amplitude":0.045109,"preClose":10.53,"low":10.065,"lyrPeRate":18.626206,"pbRate":0.243745,"impliedVol":0.7347,"week52High":21.05,"changeRate":-0.042735,"longInitialMargin":0.25,"amount":6406158.995441,"committee":-0.481481,"changeRate20Day":0.055497,"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.529999732971191,"latestTime":"20250602 04:00 EDT","volume":3,"amount":30,"timestamp":1748851200791},"bidSize":70,"change":-0.45,"marketValue":674974893.6,"shortable":3,"turnoverRate":0.01368,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.08,"latestTime":"18:05 EDT","volume":16487,"amount":166243.251691,"timestamp":1748901938612},"open":10.48,"impliedVolPercentile":0.532},{"symbol":"RUN","shortMargin":0.3,"floatShares":193496737,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.14,"latestTime":"18:44 EDT","volume":203589,"amount":1452658.534403,"timestamp":1748904244896},"volumeRatio":0.724444,"changeRateMTD":-0.046729,"dividePrice":0,"high":7.575,"changeRateQTD":0.21843,"changeRateWTD":-0.046729,"week52Low":5.45,"changeRateYTD":-0.228108,"changeRate5Min":0.004926,"askSize":153,"floatMarketCap":1381566702.18,"latestPrice":7.14,"askPrice":7.12,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":7.05,"market":"US","volume":20191718,"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.49,"latestTime":"09:29 EDT","volume":49363,"amount":364773.333239,"timestamp":1748870982592},"changeRate60Day":0.039301,"changeRate5Day":0.037791,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.096796,"preClose":7.49,"low":6.85,"lyrPeRate":0,"pbRate":0.623764,"impliedVol":1.3435,"week52High":22.26,"changeRate":-0.046729,"longInitialMargin":0.25,"amount":142634154.148438,"committee":-0.821429,"changeRate20Day":-0.020576,"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.489999771118164,"latestTime":"20250602 04:00 EDT","volume":8009,"amount":59275,"timestamp":1748851201871},"bidSize":15,"change":-0.35,"marketValue":1631393395.8,"shortable":0,"turnoverRate":0.104352,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.14,"latestTime":"18:44 EDT","volume":203589,"amount":1452658.534403,"timestamp":1748904244896},"open":7.5,"impliedVolPercentile":0.984},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101296700,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":149.65,"preClose":149.65,"latestTime":"18:42 EDT","volume":39625,"amount":5930554.47875,"timestamp":1748904159881},"volumeRatio":1.197596,"changeRateMTD":-0.053327,"dividePrice":0,"high":158.815,"changeRateQTD":0.183659,"changeRateWTD":-0.053327,"week52Low":116.5625,"changeRateYTD":-0.150874,"changeRate5Min":0.000736,"askSize":25,"floatMarketCap":15159051155,"latestPrice":149.65,"askPrice":150.5,"peRate":12.714313,"eps":11.7702,"divideRate":0,"bidPrice":149.65,"market":"US","volume":4163551,"preHourTrading":{"tag":"盘前","latestPrice":158.63,"preClose":158.08,"latestTime":"09:29 EDT","volume":22404,"amount":3552237.76692,"timestamp":1748870984075},"changeRate60Day":0.141234,"changeRate5Day":-0.055121,"roa":0.075017,"roe":0.167657,"lyrEps":12.073485,"shares":107244479,"amplitude":0.063354,"preClose":158.08,"low":148.8,"lyrPeRate":12.39493,"pbRate":1.96024,"impliedVol":0.6202,"week52High":306.7699,"changeRate":-0.053327,"longInitialMargin":0.25,"amount":628567678.299911,"committee":0.367089,"changeRate20Day":0.146392,"overnightTrading":{"tag":"夜盘","latestPrice":156.6199951171875,"preClose":158.0800018310547,"latestTime":"20250602 04:00 EDT","volume":372,"amount":58738,"timestamp":1748851201897},"bidSize":54,"change":-8.430008,"marketValue":16049136282.35,"shortable":3,"turnoverRate":0.041103,"hourTrading":{"tag":"盘后","latestPrice":149.65,"preClose":149.65,"latestTime":"18:42 EDT","volume":39625,"amount":5930554.47875,"timestamp":1748904159881},"open":158.21,"impliedVolPercentile":0.572},{"symbol":"SOL","shortMargin":0.3,"floatShares":31868320,"nameCN":"EMEREN GROUP","postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.66,"latestTime":"18:10 EDT","volume":508,"amount":853.229942,"timestamp":1748902231304},"volumeRatio":0.508688,"changeRateMTD":-0.072626,"dividePrice":0,"high":1.78,"changeRateQTD":0.057325,"changeRateWTD":-0.072626,"week52Low":1.0401,"changeRateYTD":-0.182266,"changeRate5Min":-0.003003,"askSize":100,"floatMarketCap":52901411.2,"latestPrice":1.66,"askPrice":1.8,"peRate":0,"eps":-0.097724,"divideRate":0,"bidPrice":1.66,"market":"US","volume":129770,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.795,"latestTime":"09:18 EDT","volume":100,"amount":175,"timestamp":1748870280371},"changeRate60Day":0.106667,"changeRate5Day":0.070968,"roa":0.004201,"roe":-0.01345,"lyrEps":-0.240658,"shares":51321622,"amplitude":0.078212,"preClose":1.79,"low":1.64,"lyrPeRate":0,"pbRate":0.280191,"impliedVol":0.8325,"week52High":3,"changeRate":-0.072626,"longInitialMargin":0.25,"amount":218078.5199,"committee":0.680511,"changeRate20Day":0.220588,"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":526,"change":-0.13,"marketValue":85193892.52,"shortable":3,"turnoverRate":0.004072,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.66,"latestTime":"18:10 EDT","volume":508,"amount":853.229942,"timestamp":1748902231304},"open":1.78,"impliedVolPercentile":0.5}]}}}