US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Solar Energy

4,942.30

-105.5034-2.09%

Number of Gainers:3

Number of Losers:9

Number of Flat:2

PE:- -

High:5,050.11

Open:5,048.63

Low:4,848.66

Close:5,047.91

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Complete Solaria, Inc. US SPWR	1.7	+3.66%	+0.0600	488.40K	809.42K	136.46M
Pinnacle West Capital US PNW	91.04	+1.14%	+1.03	276.13K	25.01M	10.87B
Daqo New US DQ	19.775	+0.23%	+0.0450	626.92K	12.59M	1.33B
EMEREN GROUP US SOL	1.92	0.00%	0.0000	86.81K	167.50K	98.54M
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Sunrun US RUN	10.635	-0.65%	-0.0700	8.92M	94.50M	2.43B
AES Corp US AES	12.995	-1.10%	-0.1450	7.78M	101.45M	9.25B
KLA-Tencor US KLAC	921.77	-1.58%	-14.7600	653.31K	594.46M	121.90B
Canadian Solar US CSIQ	12.6	-2.33%	-0.3000	292.54K	3.70M	843.72M
Applied Materials US AMAT	194.0735	-2.62%	-5.2165	5.79M	1.11B	155.74B
JinkoSolar US JKS	23.358	-2.63%	-0.6320	298.05K	7.08M	1.21B
First Solar US FSLR	166.6384	-3.08%	-5.2916	1.59M	269.35M	17.87B
Ellomay Capital US ELLO	16.15	-3.87%	-0.6500	3.88K	60.90K	207.57M
SolarEdge US SEDG	24.955	-8.82%	-2.4150	4.09M	104.77M	1.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":4942.408,"timestamp":1752687800591,"preClose":5047.9116,"halted":0,"volume":30898968,"delay":0,"changeRate":-0.0209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-105.503418,"latestTime":"07-16 13:43:21 EDT","open":5048.6255,"high":5050.1094,"low":4848.6567,"amount":2324609012.603478,"amplitude":0.039908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.955247,"peRate":38.696512,"turnoverRate":0.013246,"increases":3,"decrements":9,"flats":2,"marketCap":323382750674,"floatMarketCap":319484800066},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":5050.1094,"amplitude":0.039908,"preClose":5047.9116,"low":4848.6567,"pbRate":"5.955247","latestPrice":4942.303,"volume":30899296,"delay":0,"open":5048.6255,"prevYearClose":3943.917,"prevWeekClose":4983.732,"prevMonthClose":4704.0103,"prevQuarterClose":4704.0103,"fiveDayClose":4963.2593,"twentyDayClose":4650.065,"sixtyDayClose":3532.5764,"secType":"PLATE","market":"US","turnoverRate":0.013246,"peRate":38.696512,"marketCap":323397936594,"floatMarketCap":319499143234,"timestamp":1752687801913,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":3,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPWR","nameCN":"Complete Solaria, Inc.","changeRate":0.036585,"change":0.06,"latestPrice":1.7,"close":1.7,"volume":488397,"market":"US","high":1.7,"low":1.62,"preClose":1.64,"open":1.65,"turnoverRate":0.007997,"peRate":0,"amplitude":0.04878,"marketValue":136462835.2,"askSize":1179,"bidSize":865,"askPrice":1.7,"bidPrice":1.69,"week52High":3.37,"week52Low":1.06,"changeRate5Day":-0.081081,"changeRate20Day":-0.123711,"changeRate60Day":-0.128205,"changeRateWTD":0.017964,"changeRateMTD":-0.076087,"changeRateQTD":-0.076087,"changeRateYTD":-0.050279,"amount":809420.112978,"eps":-1.105699,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.533618,"volumeRatio":0.803151,"committee":-0.15362,"roa":-0.349323,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103818207.8,"shortable":3,"shares":80272256,"floatShares":61069534,"preHourTrading":{"tag":"盘前","latestPrice":1.6898,"preClose":1.64,"latestTime":"09:23 EDT","volume":4676,"amount":7899.9851,"timestamp":1752672195644},"postHourTrading":{"tag":"盘后","latestPrice":1.609,"preClose":1.64,"latestTime":"18:44 EDT","volume":5633,"amount":9209.273,"timestamp":1752619447815},"impliedVol":0.5036,"impliedVolPercentile":0.0435},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.011443,"change":1.03,"latestPrice":91.04,"close":91.04,"volume":276130,"market":"US","high":91.09,"low":89.955,"preClose":90.01,"open":90.05,"turnoverRate":0.002324,"peRate":18.230668,"amplitude":0.01261,"marketValue":10870085779.36,"askSize":26,"bidSize":8,"askPrice":91.07,"bidPrice":91.02,"week52High":96.5,"week52Low":79.36,"changeRate5Day":0.012005,"changeRate20Day":0.023842,"changeRate60Day":-0.036104,"changeRateWTD":0,"changeRateMTD":0.017548,"changeRateQTD":0.017548,"changeRateYTD":0.073965,"amount":25014975.935287,"eps":4.993783,"lyrEps":5.347627,"lyrPeRate":17.024374,"pbRate":1.613129,"volumeRatio":0.472552,"committee":-0.529412,"roa":0.025025,"roe":0.091897,"changeRate5Min":0.000495,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.55,"divideRate":0.038994,"floatMarketCap":10818034296.640001,"shortable":3,"shares":119399009,"floatShares":118827266,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.01,"latestTime":"08:02 EDT","volume":2,"amount":180.02,"timestamp":1752667362193},"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.01,"latestTime":"19:20 EDT","volume":99287,"amount":8936815.49,"timestamp":1752621601443},"overnightTrading":{"tag":"夜盘","latestPrice":90.01000213623047,"preClose":90.01000213623047,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.292,"impliedVolPercentile":0.956},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.002281,"change":0.045,"latestPrice":19.775,"close":19.775,"volume":626919,"market":"US","high":20.36,"low":19.775,"preClose":19.73,"open":20.285,"turnoverRate":0.01444,"peRate":0,"amplitude":0.02965,"marketValue":1326046539.125,"askSize":235,"bidSize":4,"askPrice":19.8,"bidPrice":19.76,"week52High":30.85,"week52Low":12.405,"changeRate5Day":0.045743,"changeRate20Day":0.373264,"changeRate60Day":0.419598,"changeRateWTD":-0.018123,"changeRateMTD":0.30356,"changeRateQTD":0.30356,"changeRateYTD":0.017233,"amount":12586717.123215,"eps":-6.507221,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.306303,"volumeRatio":0.541289,"committee":-0.966527,"roa":-0.047397,"roe":-0.09329,"changeRate5Min":-0.003778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858531723.875,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":20.36,"preClose":19.73,"latestTime":"09:25 EDT","volume":15676,"amount":319472.5691,"timestamp":1752672324824},"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.73,"latestTime":"19:23 EDT","volume":10477,"amount":206716.16,"timestamp":1752621834498},"overnightTrading":{"tag":"夜盘","latestPrice":19.6299991607666,"preClose":19.729999542236328,"latestTime":"20250716 04:00 EDT","volume":182,"amount":3635,"timestamp":1752652801896},"impliedVol":0.6062,"impliedVolPercentile":0.164},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":0,"change":0,"latestPrice":1.92,"close":1.92,"volume":86812,"market":"US","high":1.94,"low":1.91,"preClose":1.92,"open":1.9293,"turnoverRate":0.002719,"peRate":0,"amplitude":0.015625,"marketValue":98537514.24,"askSize":700,"bidSize":342,"askPrice":1.94,"bidPrice":1.92,"week52High":3,"week52Low":1.0401,"changeRate5Day":-0.005181,"changeRate20Day":0.090909,"changeRate60Day":0.52381,"changeRateWTD":0.005236,"changeRateMTD":0.026738,"changeRateQTD":0.026738,"changeRateYTD":-0.054187,"amount":167503.100618,"eps":-0.097724,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.324077,"volumeRatio":0.719676,"committee":-0.34357,"roa":0.004201,"roe":-0.01345,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61295406.72,"shortable":3,"shares":51321622,"floatShares":31924691,"preHourTrading":{"tag":"盘前","latestPrice":1.9106,"preClose":1.92,"latestTime":"09:23 EDT","volume":5805,"amount":11091.084665,"timestamp":1752672235312},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"18:58 EDT","volume":122,"amount":234.2227,"timestamp":1752620309704},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.9364,"impliedVolPercentile":0.548},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.8741,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.1525},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.006539,"change":-0.07,"latestPrice":10.635,"close":10.635,"volume":8917953,"market":"US","high":10.93,"low":10.45,"preClose":10.705,"open":10.91,"turnoverRate":0.046102,"peRate":0,"amplitude":0.044839,"marketValue":2429953608.45,"askSize":2240,"bidSize":1715,"askPrice":10.64,"bidPrice":10.63,"week52High":22.26,"week52Low":5.38,"changeRate5Day":0.012375,"changeRate20Day":0.103216,"changeRate60Day":0.552555,"changeRateWTD":0.051929,"changeRateMTD":0.300122,"changeRateQTD":0.300122,"changeRateYTD":0.14973,"amount":94500674.399534,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.929094,"volumeRatio":0.797535,"committee":-0.132743,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":0.002356,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2057233230.15,"shortable":3,"shares":228486470,"floatShares":193439890,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.705,"latestTime":"09:29 EDT","volume":542721,"amount":5828456.117883,"timestamp":1752672578051},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.705,"latestTime":"19:56 EDT","volume":199806,"amount":2142872.7406,"timestamp":1752623789022},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.704999923706055,"latestTime":"20250716 04:00 EDT","volume":11110,"amount":119922,"timestamp":1752652801973},"impliedVol":1.2263,"impliedVolPercentile":0.792},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.011035,"change":-0.145,"latestPrice":12.995,"close":12.995,"volume":7778574,"market":"US","high":13.45,"low":12.78,"preClose":13.14,"open":13.28,"turnoverRate":0.010991,"peRate":7.115238,"amplitude":0.050989,"marketValue":9251436980.925,"askSize":1040,"bidSize":1063,"askPrice":13,"bidPrice":12.99,"week52High":20.3,"week52Low":9.46,"changeRate5Day":-0.019985,"changeRate20Day":0.133944,"changeRate60Day":0.276523,"changeRateWTD":0.032168,"changeRateMTD":0.235266,"changeRateQTD":0.235266,"changeRateYTD":0.009713,"amount":101451973.651989,"eps":1.826362,"lyrEps":2.378186,"lyrPeRate":5.464249,"pbRate":2.667658,"volumeRatio":0.365919,"committee":0.010937,"roa":0.024618,"roe":0.055833,"changeRate5Min":0.001657,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6969,"divideRate":0.053628,"floatMarketCap":9197127341.285,"shortable":3,"shares":711922815,"floatShares":707743543,"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.14,"latestTime":"09:29 EDT","volume":48842,"amount":643332.952872,"timestamp":1752672597164},"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.14,"latestTime":"19:58 EDT","volume":550961,"amount":7240986.1422,"timestamp":1752623917544},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.140000343322754,"latestTime":"20250716 04:00 EDT","volume":467,"amount":6125,"timestamp":1752652801946},"impliedVol":0.584,"impliedVolPercentile":0.884},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.01576,"change":-14.76,"latestPrice":921.77,"close":921.77,"volume":653308,"market":"US","high":924.43,"low":898.1,"preClose":936.53,"open":913.12,"turnoverRate":0.004951,"peRate":33.530393,"amplitude":0.028114,"marketValue":121896182931.1,"askSize":1,"bidSize":10,"askPrice":921.73,"bidPrice":920.91,"week52High":942.34,"week52Low":551.33,"changeRate5Day":-0.001527,"changeRate20Day":0.032934,"changeRate60Day":0.45291,"changeRateWTD":-0.003039,"changeRateMTD":0.02906,"changeRateQTD":0.02906,"changeRateYTD":0.462848,"amount":594455611.709717,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":45.170768,"pbRate":30.437984,"volumeRatio":1.527077,"committee":0.818182,"roa":0.192292,"roe":1.040967,"changeRate5Min":-0.000369,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007323,"floatMarketCap":121629583081.08,"shortable":3,"shares":132241430,"floatShares":131952204,"preHourTrading":{"tag":"盘前","latestPrice":914.5,"preClose":936.53,"latestTime":"09:29 EDT","volume":8226,"amount":7494250.4118,"timestamp":1752672599960},"postHourTrading":{"tag":"盘后","latestPrice":936.53,"preClose":936.53,"latestTime":"19:58 EDT","volume":23420,"amount":21932699.36,"timestamp":1752623918649},"overnightTrading":{"tag":"夜盘","latestPrice":911.5599975585938,"preClose":936.530029296875,"latestTime":"20250716 04:00 EDT","volume":2936,"amount":2711078,"timestamp":1752652802001},"impliedVol":0.3847,"impliedVolPercentile":0.4},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.023256,"change":-0.3,"latestPrice":12.6,"close":12.6,"volume":292538,"market":"US","high":13.07,"low":12.4202,"preClose":12.9,"open":12.94,"turnoverRate":0.006384,"peRate":0,"amplitude":0.050372,"marketValue":843718617,"askSize":226,"bidSize":104,"askPrice":12.63,"bidPrice":12.6,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.073529,"changeRate20Day":0.136159,"changeRate60Day":0.689008,"changeRateWTD":-0.008655,"changeRateMTD":0.141304,"changeRateQTD":0.141304,"changeRateYTD":0.133094,"amount":3699737.105059,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":23.282758,"pbRate":0.304681,"volumeRatio":0.306735,"committee":-0.369697,"roa":-0.000719,"roe":-0.049146,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577376805.6,"shortable":3,"shares":66961795,"floatShares":45823556,"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":12.9,"latestTime":"09:28 EDT","volume":561,"amount":7251.157254,"timestamp":1752672480003},"postHourTrading":{"tag":"盘后","latestPrice":13.1084,"preClose":12.9,"latestTime":"19:15 EDT","volume":6091,"amount":78667.65,"timestamp":1752621341528},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.899999618530273,"latestTime":"20250716 04:00 EDT","volume":12,"amount":159,"timestamp":1752652801754},"impliedVol":0.6778,"impliedVolPercentile":0.248},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.026175,"change":-5.2165,"latestPrice":194.0735,"close":194.0735,"volume":5791972,"market":"US","high":194.15,"low":189.75,"preClose":199.29,"open":194,"turnoverRate":0.007249,"peRate":23.611695,"amplitude":0.022078,"marketValue":155743637716.9495,"askSize":107,"bidSize":124,"askPrice":194.09,"bidPrice":194.04,"week52High":247.52,"week52Low":123.7365,"changeRate5Day":-0.006738,"changeRate20Day":0.099255,"changeRate60Day":0.411854,"changeRateWTD":-0.019484,"changeRateMTD":0.060105,"changeRateQTD":0.060105,"changeRateYTD":0.193344,"amount":1109556806.016357,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":22.362936,"pbRate":8.213894,"volumeRatio":1.528211,"committee":0.073593,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.008553,"floatMarketCap":155064726500,"shortable":3,"shares":802498217,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":199.29,"latestTime":"09:29 EDT","volume":56022,"amount":10853724.6888,"timestamp":1752672599972},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":199.29,"latestTime":"19:59 EDT","volume":437551,"amount":87220095.9694,"timestamp":1752623986319},"overnightTrading":{"tag":"夜盘","latestPrice":193.86000061035156,"preClose":199.2899932861328,"latestTime":"20250716 04:00 EDT","volume":15790,"amount":3134789,"timestamp":1752652801998},"impliedVol":0.396,"impliedVolPercentile":0.256},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.026344,"change":-0.632,"latestPrice":23.358,"close":23.358,"volume":298052,"market":"US","high":24.6541,"low":23.21,"preClose":23.99,"open":24.43,"turnoverRate":0.009583,"peRate":0,"amplitude":0.060196,"marketValue":1206497693.52,"askSize":4,"bidSize":50,"askPrice":23.4,"bidPrice":23.31,"week52High":37.36,"week52Low":13.42,"changeRate5Day":-0.028369,"changeRate20Day":0.162668,"changeRate60Day":0.441852,"changeRateWTD":-0.043097,"changeRateMTD":0.100754,"changeRateQTD":0.100754,"changeRateYTD":-0.061928,"amount":7078082.374542,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":163.026864,"pbRate":0.065559,"volumeRatio":0.64002,"committee":0.851852,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.062933,"floatMarketCap":726499692.918,"shortable":3,"shares":51652440,"floatShares":31102821,"preHourTrading":{"tag":"盘前","latestPrice":24.37,"preClose":23.99,"latestTime":"09:20 EDT","volume":6804,"amount":166272.675156,"timestamp":1752672015392},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.99,"latestTime":"19:54 EDT","volume":15431,"amount":370192.832,"timestamp":1752623647847},"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.989999771118164,"latestTime":"20250716 04:00 EDT","volume":1272,"amount":30544,"timestamp":1752652801992},"impliedVol":0.618,"impliedVolPercentile":0.072},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.030778,"change":-5.2916,"latestPrice":166.6384,"close":166.6384,"volume":1594502,"market":"US","high":173.37,"low":165.89,"preClose":171.93,"open":172.1,"turnoverRate":0.015741,"peRate":14.157653,"amplitude":0.043506,"marketValue":17871048389.3936,"askSize":7,"bidSize":30,"askPrice":166.81,"bidPrice":166.49,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.003906,"changeRate20Day":-0.049139,"changeRate60Day":0.302066,"changeRateWTD":0.025846,"changeRateMTD":0.006635,"changeRateQTD":0.006635,"changeRateYTD":-0.05448,"amount":269352690.696045,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":13.802013,"pbRate":2.182768,"volumeRatio":0.859886,"committee":0.621622,"roa":0.075017,"roe":0.167657,"changeRate5Min":0.001072,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16880305947.8144,"shortable":3,"shares":107244479,"floatShares":101299016,"preHourTrading":{"tag":"盘前","latestPrice":172.66,"preClose":171.93,"latestTime":"09:29 EDT","volume":17316,"amount":2981005.33068,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":171.6,"preClose":171.93,"latestTime":"19:57 EDT","volume":80202,"amount":13789074.3184,"timestamp":1752623867982},"overnightTrading":{"tag":"夜盘","latestPrice":171.6199951171875,"preClose":171.92999267578125,"latestTime":"20250716 04:00 EDT","volume":353,"amount":60584,"timestamp":1752652801954},"impliedVol":0.6295,"impliedVolPercentile":0.536},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":-0.03869,"change":-0.65,"latestPrice":16.15,"close":16.15,"volume":3883,"market":"US","high":16.15,"low":15.42,"preClose":16.8,"open":15.42,"turnoverRate":0.001153,"peRate":37.940991,"amplitude":0.043452,"marketValue":207569247.75,"askSize":300,"bidSize":100,"askPrice":16.98,"bidPrice":15.38,"week52High":20.81,"week52Low":11.3,"changeRate5Day":-0.05,"changeRate20Day":0.103896,"changeRate60Day":0.137324,"changeRateWTD":-0.065934,"changeRateMTD":-0.062137,"changeRateQTD":-0.062137,"changeRateYTD":-0.006154,"amount":60901.960792,"eps":0.425661,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":1.734615,"volumeRatio":1.569548,"committee":-0.5,"roa":-0.000974,"roe":0.017333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000062,"floatMarketCap":54378374.3,"shortable":3,"shares":12852585,"floatShares":3367082,"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.088235,"change":-2.415,"latestPrice":24.955,"close":24.955,"volume":4090484,"market":"US","high":27.65,"low":24.682,"preClose":27.37,"open":27.31,"turnoverRate":0.07104,"peRate":0,"amplitude":0.10844,"marketValue":1473448809.56,"askSize":100,"bidSize":100,"askPrice":24.97,"bidPrice":24.91,"week52High":31.07,"week52Low":10.24,"changeRate5Day":-0.078811,"changeRate20Day":0.040659,"changeRate60Day":0.974288,"changeRateWTD":-0.025956,"changeRateMTD":0.223284,"changeRateQTD":0.223284,"changeRateYTD":0.834926,"amount":104771107.239578,"eps":-30.487123,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":2.479664,"volumeRatio":1.539745,"committee":0,"roa":-0.252059,"roe":-1.232955,"changeRate5Min":0.004427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1436916985.42,"shortable":3,"shares":59044232,"floatShares":57580324,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.37,"latestTime":"09:29 EDT","volume":55446,"amount":1482793.20969,"timestamp":1752672570079},"postHourTrading":{"tag":"盘后","latestPrice":27.2343,"preClose":27.37,"latestTime":"19:54 EDT","volume":491360,"amount":13479417.8667,"timestamp":1752623666803},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":27.3700008392334,"latestTime":"20250716 04:00 EDT","volume":4685,"amount":125449,"timestamp":1752652801997},"impliedVol":1.2005,"impliedVolPercentile":0.624}]}}}