US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

6,737.20

-96.9917-1.42%

Number of Gainers:3

Number of Losers:8

Number of Flat:2

PE:- -

High:6,832.46

Open:6,832.46

Low:6,588.84

Close:6,832.65

Volume:34.31M

Turnover:4.29B

Market Cap:673.56B

Float Cap:670.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Daqo New US DQ	14.56	+7.22%	+0.9800	812.63K	11.55M	985.22M
JinkoSolar US JKS	16.23	+1.95%	+0.3100	292.31K	4.72M	849.97M
Pinnacle West Capital US PNW	97.86	+0.51%	+0.5000	430.62K	41.97M	11.84B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
Ellomay Capital US ELLO	20.18	0.00%	0.0000	1K	24.33K	278.07M
AES Corp US AES	14.75	-0.14%	-0.0200	10.39M	153.28M	10.50B
KLA Corporation US KLAC	181.97	-1.10%	-2.0200	5.12M	919.20M	237.70B
Canadian Solar US CSIQ	14.375	-1.20%	-0.1750	810.82K	11.62M	974.87M
Applied Materials US AMAT	484.14	-1.66%	-8.1800	5.97M	2.87B	383.90B
Sunrun US RUN	8.995	-1.80%	-0.1650	4.53M	40.74M	2.17B
First Solar US FSLR	209.9001	-2.04%	-4.3799	836.28K	176.12M	22.52B
SolarEdge US SEDG	30.18	-2.11%	-0.6500	1.35M	40.38M	1.86B
Sunpower Inc. US SPWR	0.2837	-5.40%	-0.0162	3.76M	1.05M	51.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6735.658,"timestamp":1787598779517,"preClose":6832.65,"halted":0,"volume":34310196,"delay":0,"changeRate":-0.014195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-96.991699,"latestTime":"08-24 15:12:59 EDT","open":6832.4634,"high":6832.4634,"low":6588.84,"amount":4289012302.564911,"amplitude":0.035656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.151524,"peRate":38.988517,"turnoverRate":0.009688,"increases":3,"decrements":8,"flats":2,"marketCap":673559387210,"floatMarketCap":670689478480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6832.4634,"amplitude":0.035656,"preClose":6832.65,"low":6588.84,"pbRate":"10.151524","latestPrice":6737.1953,"volume":34308019,"delay":0,"open":6832.4634,"prevYearClose":6530.7993,"prevWeekClose":6832.65,"prevMonthClose":6946.0605,"prevQuarterClose":10266.567,"fiveDayClose":7468.717,"twentyDayClose":7290.033,"sixtyDayClose":10474.801,"secType":"PLATE","market":"US","turnoverRate":0.009687,"peRate":38.988517,"marketCap":673712836426,"floatMarketCap":670842918480,"timestamp":1787598776157,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":3,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.072165,"change":0.98,"latestPrice":14.56,"close":14.56,"volume":812626,"market":"US","high":14.61,"low":13.355,"preClose":13.58,"open":13.41,"turnoverRate":0.018718,"peRate":0,"amplitude":0.092415,"marketValue":985218940.16,"askSize":142,"bidSize":100,"askPrice":14.57,"bidPrice":14.54,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":0.022472,"changeRate20Day":0.208299,"changeRate60Day":-0.141003,"changeRateWTD":0.072165,"changeRateMTD":0.196385,"changeRateQTD":0.087379,"changeRateYTD":-0.506441,"amount":11554914.202753,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.225247,"volumeRatio":0.765664,"committee":-0.176955,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.003792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":632122472.8,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.58,"latestTime":"07:01 EDT","volume":94,"amount":1271.619968,"timestamp":1787569267744,"change":-0.13000000000000078,"changeRate":-0.009572901325478703},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.58,"latestTime":"19:30 EDT","volume":6707,"amount":91082.422,"timestamp":1787355005090,"change":0.05000000000000071,"changeRate":0.0036818851251841467},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.579999923706055,"latestTime":"20260824 04:00 EDT","volume":102,"amount":1382,"timestamp":1787558401399,"change":-0.029999732971191406,"changeRate":-0.0022091114241335223},"impliedVol":0.6044,"impliedVolPercentile":0.0956},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.019472,"change":0.31,"latestPrice":16.23,"close":16.23,"volume":292311,"market":"US","high":16.38,"low":15.77,"preClose":15.92,"open":15.92,"turnoverRate":0.009648,"peRate":0,"amplitude":0.038317,"marketValue":849968346,"askSize":105,"bidSize":115,"askPrice":16.26,"bidPrice":16.21,"week52High":31.88,"week52Low":14.55,"changeRate5Day":-0.023466,"changeRate20Day":0.064262,"changeRate60Day":-0.28628,"changeRateWTD":0.019472,"changeRateMTD":0.071995,"changeRateQTD":-0.033929,"changeRateYTD":-0.371174,"amount":4724810.057322,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.053538,"volumeRatio":0.654182,"committee":0.045455,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.092421,"floatMarketCap":491726785.77,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":15.92,"latestTime":"08:46 EDT","volume":1223,"amount":19872.82052,"timestamp":1787575575373,"change":0.33000000000000007,"changeRate":0.020728643216080405},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.92,"latestTime":"19:30 EDT","volume":13905,"amount":221311.2146,"timestamp":1787355004513,"change":-0.05000000000000071,"changeRate":-0.0031407035175879845},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.920000076293945,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.7328,"impliedVolPercentile":0.3745},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.005136,"change":0.5,"latestPrice":97.86,"close":97.86,"volume":430622,"market":"US","high":98.045,"low":96.7881,"preClose":97.36,"open":97.575,"turnoverRate":0.003565,"peRate":18.93359,"amplitude":0.01291,"marketValue":11841060000,"askSize":88,"bidSize":60,"askPrice":97.88,"bidPrice":97.84,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.025396,"changeRate20Day":-0.071361,"changeRate60Day":-0.029648,"changeRateWTD":0.005136,"changeRateMTD":-0.030993,"changeRateQTD":-0.085421,"changeRateYTD":0.103269,"amount":41971008.609238,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.378218,"pbRate":1.683223,"volumeRatio":0.443737,"committee":-0.189189,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037043,"floatMarketCap":11821372916.64,"shortable":3,"shares":121000000,"floatShares":120798824,"postHourTrading":{"tag":"盘后","latestPrice":97.36,"preClose":97.36,"latestTime":"19:30 EDT","volume":149529,"amount":14558130.23,"timestamp":1787355003332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.36000061035156,"preClose":97.36000061035156,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2255,"impliedVolPercentile":0.4661},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":20.18,"close":20.18,"volume":1234,"market":"US","high":20.18,"low":20.18,"preClose":20.18,"open":20.18,"turnoverRate":0.000361,"peRate":4.028748,"amplitude":0,"marketValue":278072328,"askSize":4,"bidSize":3,"askPrice":19.96,"bidPrice":19.16,"week52High":30.34,"week52Low":17,"changeRate5Day":0.008496,"changeRate20Day":-0.005911,"changeRate60Day":-0.176327,"changeRateWTD":0,"changeRateMTD":0.029592,"changeRateQTD":0.090811,"changeRateYTD":-0.169547,"amount":24328.703251,"eps":5.009,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.321844,"volumeRatio":0.349497,"committee":-0.142857,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68920410.94,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.18,"latestTime":"16:10 EDT","volume":3,"amount":60.54,"timestamp":1787343004673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.18000030517578,"preClose":20.18000030517578,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.001354,"change":-0.02,"latestPrice":14.75,"close":14.75,"volume":10388271,"market":"US","high":14.77,"low":14.74,"preClose":14.77,"open":14.76,"turnoverRate":0.014672,"peRate":5.629771,"amplitude":0.002031,"marketValue":10503783924,"askSize":9276,"bidSize":9689,"askPrice":14.76,"bidPrice":14.75,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.000678,"changeRate20Day":-0.005394,"changeRate60Day":0.004084,"changeRateWTD":-0.001354,"changeRateMTD":0.004768,"changeRateQTD":0.006139,"changeRateYTD":0.028591,"amount":153282189.29878,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.706349,"pbRate":2.125412,"volumeRatio":1.61882,"committee":-0.071268,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047715,"floatMarketCap":10443550278.25,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.78,"preClose":14.77,"latestTime":"09:26 EDT","volume":277151,"amount":4090750.422906,"timestamp":1787577994967,"change":0.009999999999999787,"changeRate":0.0006770480704129849},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.77,"latestTime":"19:51 EDT","volume":710460,"amount":10493497.525,"timestamp":1787356273718,"change":0.009999999999999787,"changeRate":0.0006770480704129849},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.770000457763672,"latestTime":"20260824 04:00 EDT","volume":116,"amount":1711,"timestamp":1787558401747,"change":-0.020000457763671875,"changeRate":-0.001354127091658882},"impliedVol":0.0422,"impliedVolPercentile":0.004},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.010979,"change":-2.02,"latestPrice":181.97,"close":181.97,"volume":5124987,"market":"US","high":182.79,"low":176.45,"preClose":183.99,"open":180.02,"turnoverRate":0.003923,"peRate":49.718578,"amplitude":0.034458,"marketValue":237702899963.7,"askSize":26,"bidSize":155,"askPrice":181.99,"bidPrice":181.95,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.11562,"changeRate20Day":-0.105183,"changeRate60Day":-0.055991,"changeRateWTD":-0.010979,"changeRateMTD":-0.004649,"changeRateQTD":-0.396871,"changeRateYTD":0.497597,"amount":919201483.821259,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.718579,"pbRate":37.434589,"volumeRatio":0.595179,"committee":0.712707,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004396,"floatMarketCap":237702899963.7,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":180.17,"preClose":183.99,"latestTime":"09:29 EDT","volume":512410,"amount":94141005.3923,"timestamp":1787578199999,"change":-3.8200000000000216,"changeRate":-0.020761997934670477},"postHourTrading":{"tag":"盘后","latestPrice":184.26,"preClose":183.99,"latestTime":"19:59 EDT","volume":2376546,"amount":437258771.513896,"timestamp":1787356783706,"change":0.2699999999999818,"changeRate":0.0014674710582095864},"overnightTrading":{"tag":"夜盘","latestPrice":179.02000427246094,"preClose":183.99000549316406,"latestTime":"20260824 04:00 EDT","volume":13763,"amount":2491412,"timestamp":1787558401778,"change":-4.970001220703125,"changeRate":-0.027012343455187188},"impliedVol":0.6032,"impliedVolPercentile":0.7251},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.012027,"change":-0.175,"latestPrice":14.375,"close":14.375,"volume":810820,"market":"US","high":14.58,"low":14.16,"preClose":14.55,"open":14.475,"turnoverRate":0.018888,"peRate":0,"amplitude":0.028866,"marketValue":974865407.5,"askSize":100,"bidSize":43,"askPrice":14.37,"bidPrice":14.36,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.028059,"changeRate20Day":0.042422,"changeRate60Day":-0.290474,"changeRateWTD":-0.012027,"changeRateMTD":-0.046751,"changeRateQTD":-0.102684,"changeRateYTD":-0.395246,"amount":11622442.821903,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.344497,"volumeRatio":0.539478,"committee":-0.398601,"roa":0.012799,"roe":-0.02883,"changeRate5Min":-0.002429,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617089583.125,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.55,"latestTime":"09:29 EDT","volume":1977,"amount":28601.743365,"timestamp":1787578199999,"change":-0.13000000000000078,"changeRate":-0.008934707903780122},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.55,"latestTime":"19:59 EDT","volume":50809,"amount":739289.45,"timestamp":1787356748894,"change":0.049999999999998934,"changeRate":0.0034364261168384146},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.550000190734863,"latestTime":"20260824 04:00 EDT","volume":636,"amount":9242,"timestamp":1787558401725,"change":-0.09000015258789062,"changeRate":-0.006185577416363255},"impliedVol":0.8917,"impliedVolPercentile":0.2829},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.016615,"change":-8.18,"latestPrice":484.14,"close":484.14,"volume":5966590,"market":"US","high":489.74,"low":473.67,"preClose":492.32,"open":481.875,"turnoverRate":0.007525,"peRate":41.761128,"amplitude":0.032641,"marketValue":383895601215.24,"askSize":40,"bidSize":22,"askPrice":484.38,"bidPrice":484.01,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.095589,"changeRate20Day":-0.06336,"changeRate60Day":0.076632,"changeRateWTD":-0.016615,"changeRateMTD":-0.046349,"changeRateQTD":-0.330373,"changeRateYTD":0.883887,"amount":2873328058.712463,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.905312,"pbRate":14.980707,"volumeRatio":0.918139,"committee":-0.568627,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.003966,"floatMarketCap":383895601215.24,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":483.08,"preClose":492.32,"latestTime":"09:29 EDT","volume":786379,"amount":386601609.9275,"timestamp":1787578199999,"change":-9.240000000000009,"changeRate":-0.018768280792980194},"postHourTrading":{"tag":"盘后","latestPrice":492,"preClose":492.32,"latestTime":"19:59 EDT","volume":221345,"amount":108934485.647,"timestamp":1787356799520,"change":-0.3199999999999932,"changeRate":-0.000649983750406226},"overnightTrading":{"tag":"夜盘","latestPrice":481.5,"preClose":492.32000732421875,"latestTime":"20260824 04:00 EDT","volume":24292,"amount":11757346,"timestamp":1787558401777,"change":-10.82000732421875,"changeRate":-0.021977590110598945},"impliedVol":0.5785,"impliedVolPercentile":0.502},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.018013,"change":-0.165,"latestPrice":8.995,"close":8.995,"volume":4529036,"market":"US","high":9.16,"low":8.91,"preClose":9.16,"open":9.062,"turnoverRate":0.020493,"peRate":6.072496,"amplitude":0.027293,"marketValue":2167795000,"askSize":1328,"bidSize":1195,"askPrice":9,"bidPrice":8.99,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.084944,"changeRate20Day":-0.098697,"changeRate60Day":-0.433921,"changeRateWTD":-0.018013,"changeRateMTD":-0.083078,"changeRateQTD":-0.327728,"changeRateYTD":-0.511141,"amount":40741256.879204,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.286984,"pbRate":0.62113,"volumeRatio":0.615296,"committee":-0.054805,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1987895000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.16,"latestTime":"09:29 EDT","volume":45130,"amount":413207.143465,"timestamp":1787578188874,"change":-0.08999999999999986,"changeRate":-0.009825327510917015},"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.16,"latestTime":"19:58 EDT","volume":244107,"amount":2246350.8956,"timestamp":1787356703339,"change":0.0600000000000005,"changeRate":0.006550218340611408},"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.15999984741211,"latestTime":"20260824 04:00 EDT","volume":16393,"amount":151077,"timestamp":1787558401757,"change":0.029999732971191406,"changeRate":0.0032750800732455204},"impliedVol":0.6809,"impliedVolPercentile":0.0478},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.02044,"change":-4.3799,"latestPrice":209.9001,"close":209.9001,"volume":836276,"market":"US","high":212.88,"low":209,"preClose":214.28,"open":212.82,"turnoverRate":0.008253,"peRate":12.943352,"amplitude":0.018107,"marketValue":22523989526.7141,"askSize":1,"bidSize":130,"askPrice":210.2,"bidPrice":209.9,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.036493,"changeRate20Day":0.019774,"changeRate60Day":-0.308128,"changeRateWTD":-0.02044,"changeRateMTD":-0.005354,"changeRateQTD":-0.110442,"changeRateYTD":-0.196493,"amount":176124401.068848,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.771295,"pbRate":2.182486,"volumeRatio":0.553826,"committee":0.984733,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21268360831.5111,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":212.57,"preClose":214.28,"latestTime":"09:29 EDT","volume":9383,"amount":2007622.71072,"timestamp":1787578199999,"change":-1.710000000000008,"changeRate":-0.007980212805674855},"postHourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214.28,"latestTime":"19:58 EDT","volume":42664,"amount":9142888.2255,"timestamp":1787356701789,"change":0.710000000000008,"changeRate":0.003313421691245137},"overnightTrading":{"tag":"夜盘","latestPrice":214.1199951171875,"preClose":214.27999877929688,"latestTime":"20260824 04:00 EDT","volume":1260,"amount":270041,"timestamp":1787558401763,"change":-0.160003662109375,"changeRate":-0.0007467036728620427},"impliedVol":0.5058,"impliedVolPercentile":0.1554},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.021083,"change":-0.65,"latestPrice":30.18,"close":30.18,"volume":1345770,"market":"US","high":30.6555,"low":29.6,"preClose":30.83,"open":30.202,"turnoverRate":0.022416,"peRate":0,"amplitude":0.034236,"marketValue":1856845626,"askSize":239,"bidSize":164,"askPrice":30.2,"bidPrice":30.16,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.019812,"changeRate20Day":-0.299605,"changeRate60Day":-0.587649,"changeRateWTD":-0.021083,"changeRateMTD":-0.267476,"changeRateQTD":-0.483573,"changeRateYTD":0.046101,"amount":40377389.210644,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.505977,"volumeRatio":0.525766,"committee":-0.186104,"roa":-0.034885,"roe":-0.58424,"changeRate5Min":-0.002314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811930361.72,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":30.83,"latestTime":"09:29 EDT","volume":11573,"amount":353147.062874,"timestamp":1787578199016,"change":-0.6199999999999974,"changeRate":-0.020110282192669394},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":30.83,"latestTime":"19:54 EDT","volume":164002,"amount":5056451.4943,"timestamp":1787356488929,"change":0.21000000000000085,"changeRate":0.006811547194291303},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.829999923706055,"latestTime":"20260824 04:00 EDT","volume":954,"amount":29427,"timestamp":1787558401773,"change":-0.07999992370605469,"changeRate":-0.002594872653390456},"impliedVol":0.8419,"impliedVolPercentile":0.0637},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.054018,"change":-0.0162,"latestPrice":0.2837,"close":0.2837,"volume":3755386,"market":"US","high":0.2943,"low":0.2699,"preClose":0.2999,"open":0.2943,"turnoverRate":0.035766,"peRate":0,"amplitude":0.08136,"marketValue":51933426.0839,"askSize":1200,"bidSize":200,"askPrice":0.2842,"bidPrice":0.2831,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":0.303169,"changeRate20Day":-0.412994,"changeRate60Day":-0.724563,"changeRateWTD":-0.054018,"changeRateMTD":-0.058414,"changeRateQTD":-0.587225,"changeRateYTD":-0.819299,"amount":1050581.169461,"eps":-0.538,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-1.976835,"volumeRatio":0.659455,"committee":-0.666667,"roa":-0.172175,"roe":0,"changeRate5Min":0.008173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29788500,"shortable":3,"shares":183057547,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2905,"preClose":0.2999,"latestTime":"09:28 EDT","volume":80705,"amount":23624.457479,"timestamp":1787578096895,"change":-0.00940000000000002,"changeRate":-0.03134378126042021},"postHourTrading":{"tag":"盘后","latestPrice":0.3059,"preClose":0.2999,"latestTime":"19:58 EDT","volume":57311,"amount":17422.076995,"timestamp":1787356705920,"change":0.006000000000000005,"changeRate":0.020006668889629896},"overnightTrading":{"tag":"夜盘","latestPrice":0.29980000853538513,"preClose":0.29989999532699585,"latestTime":"20260824 04:00 EDT","volume":17499,"amount":5243,"timestamp":1787558401544,"change":-0.00009998679161071777,"changeRate":-0.00033340044404367935},"impliedVol":0.5036,"impliedVolPercentile":0}]}}}