US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Solar Energy

6,168.10

-143.5518-2.27%

Number of Gainers:4

Number of Losers:9

Number of Flat:1

PE:- -

High:6,310.72

Open:6,310.61

Low:6,124.38

Close:6,311.65

Volume:50.95M

Turnover:4.16B

Market Cap:401.43B

Float Cap:396.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunpower Inc. US SPWR	1.83	+8.28%	+0.1400	2.65M	4.76M	152.09M
Sunrun US RUN	19.75	+7.63%	+1.40	11.18M	213.38M	4.58B
Pinnacle West Capital US PNW	88.77	+1.21%	+1.06	1.88M	166.61M	10.62B
AES Corp US AES	14.27	+0.42%	+0.0600	7.81M	111.43M	10.16B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Daqo New US DQ	35.61	-0.22%	-0.0800	1.49M	52.61M	2.39B
EMEREN GROUP US SOL	1.87	-0.53%	-0.0100	127.48K	237.89K	95.97M
SolarEdge US SEDG	44.7	-1.50%	-0.6800	4.05M	179.70M	2.67B
Ellomay Capital US ELLO	20.88	-1.60%	-0.3400	8.58K	180.38K	287.72M
KLA-Tencor US KLAC	1190.9	-2.22%	-27.0500	911.97K	1.09B	156.48B
Applied Materials US AMAT	228.67	-2.73%	-6.4100	6.24M	1.43B	182.17B
First Solar US FSLR	264.15	-3.11%	-8.4900	1.92M	509.01M	28.35B
JinkoSolar US JKS	28.02	-5.53%	-1.6400	568.92K	16.16M	1.45B
Canadian Solar US CSIQ	29.8	-8.02%	-2.6000	12.03M	369.12M	2.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6168.1025,"timestamp":1762894799999,"preClose":6311.6543,"halted":0,"volume":50953076,"delay":0,"changeRate":-0.022744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-143.551758,"latestTime":"11-11 16:00:00 EST","open":6310.6133,"high":6310.724,"low":6124.381,"amount":4159535162.982942,"amplitude":0.029524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762938000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.912877,"peRate":38.552749,"turnoverRate":0.021792,"increases":4,"decrements":9,"flats":1,"marketCap":401426418506,"floatMarketCap":396616364638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6310.724,"amplitude":0.029524,"preClose":6311.6543,"low":6124.381,"pbRate":"6.912877","latestPrice":6168.1025,"volume":50953076,"delay":0,"open":6310.6133,"prevYearClose":3943.917,"prevWeekClose":6176.851,"prevMonthClose":6242.844,"prevQuarterClose":5524.889,"fiveDayClose":6158.055,"twentyDayClose":5623.106,"sixtyDayClose":4606.938,"secType":"PLATE","market":"US","turnoverRate":0.021792,"peRate":38.552749,"marketCap":401426418506,"floatMarketCap":396616364638,"timestamp":1762894799999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":4,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.08284,"change":0.14,"latestPrice":1.83,"close":1.83,"volume":2649400,"market":"US","high":1.865,"low":1.69,"preClose":1.69,"open":1.72,"turnoverRate":0.041458,"peRate":0,"amplitude":0.10355,"marketValue":152088935.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.19,"changeRate5Day":0.12963,"changeRate20Day":0.089286,"changeRate60Day":0.057803,"changeRateWTD":0.122699,"changeRateMTD":0.016667,"changeRateQTD":0.039773,"changeRateYTD":0.022346,"amount":4756644.38889,"eps":-1.037506,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.418952,"volumeRatio":1.314477,"roa":-0.292236,"roe":0,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116947948.89,"shortable":3,"shares":83108708,"floatShares":63905983,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:48 EST","volume":5271,"amount":9735.7609,"timestamp":1762908507031},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.69,"latestTime":"09:13 EST","volume":27654,"amount":47789.709785,"timestamp":1762870423450},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:48 EST","volume":5271,"amount":9735.7609,"timestamp":1762908507031},"overnightTrading":{"tag":"夜盘","latestPrice":1.8,"preClose":1.83,"latestTime":"20251112 03:07 EST","volume":1964,"amount":3594,"timestamp":1762934871256},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.076294,"change":1.4,"latestPrice":19.75,"close":19.75,"volume":11181057,"market":"US","high":20.02,"low":17.67,"preClose":18.35,"open":18.36,"turnoverRate":0.056362,"peRate":0,"amplitude":0.128065,"marketValue":4582826063.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.036201,"changeRate20Day":-0.044971,"changeRate60Day":0.274194,"changeRateWTD":0.152948,"changeRateMTD":-0.048651,"changeRateQTD":0.142279,"changeRateYTD":1.135135,"amount":213378775.865204,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.53585,"volumeRatio":0.925079,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.005288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3917976520.5,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.75,"latestTime":"19:59 EST","volume":124709,"amount":2462647.7032,"timestamp":1762909193490},"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.35,"latestTime":"09:29 EST","volume":31335,"amount":575340.336915,"timestamp":1762871379741},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.75,"latestTime":"19:59 EST","volume":124709,"amount":2462647.7032,"timestamp":1762909193490},"overnightTrading":{"tag":"夜盘","latestPrice":20.06,"preClose":19.75,"latestTime":"20251112 03:10 EST","volume":8795,"amount":175343,"timestamp":1762935008661},"impliedVol":0.9715,"impliedVolPercentile":0.2811},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.012085,"change":1.06,"latestPrice":88.77,"close":88.77,"volume":1880768,"market":"US","high":88.83,"low":87.57,"preClose":87.71,"open":88.19,"turnoverRate":0.01585,"peRate":18.052304,"amplitude":0.014366,"marketValue":10624916719.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":-0.006603,"changeRate20Day":-0.05008,"changeRate60Day":-0.01727,"changeRateWTD":0.009094,"changeRateMTD":0.002824,"changeRateQTD":-0.009926,"changeRateYTD":0.047187,"amount":166605765.284668,"eps":4.917378,"lyrEps":5.347627,"lyrPeRate":16.599886,"pbRate":1.482269,"volumeRatio":1.202299,"roa":0.023415,"roe":0.087754,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.040498,"floatMarketCap":10533179581.98,"shortable":3,"shares":119690399,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":88.77,"preClose":88.77,"latestTime":"16:40 EST","volume":441210,"amount":39166211.7,"timestamp":1762897236777},"postHourTrading":{"tag":"盘后","latestPrice":88.77,"preClose":88.77,"latestTime":"16:40 EST","volume":441210,"amount":39166211.7,"timestamp":1762897236777},"overnightTrading":{"tag":"夜盘","latestPrice":89.89,"preClose":88.77,"latestTime":"20251112 03:03 EST","volume":5,"amount":449,"timestamp":1762934605778},"impliedVol":0.2098,"impliedVolPercentile":0.2851},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.004222,"change":0.06,"latestPrice":14.27,"close":14.27,"volume":7805027,"market":"US","high":14.37,"low":14.015,"preClose":14.21,"open":14.35,"turnoverRate":0.011023,"peRate":9.750711,"amplitude":0.024982,"marketValue":10161965870.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.51,"week52Low":9.46,"changeRate5Day":0.061756,"changeRate20Day":-0.008339,"changeRate60Day":0.068114,"changeRateWTD":0.009908,"changeRateMTD":0.028839,"changeRateQTD":0.084347,"changeRateYTD":0.10878,"amount":111428652.086773,"eps":1.463483,"lyrEps":2.378186,"lyrPeRate":6.000372,"pbRate":2.629228,"volumeRatio":0.684403,"roa":0.022691,"roe":0.051064,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04932,"floatMarketCap":10103692370.89,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.27,"latestTime":"19:59 EST","volume":160577,"amount":2291148.136,"timestamp":1762909192805},"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.21,"latestTime":"09:29 EST","volume":17003,"amount":241038.336672,"timestamp":1762871395244},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.27,"latestTime":"19:59 EST","volume":160577,"amount":2291148.136,"timestamp":1762909192805},"overnightTrading":{"tag":"夜盘","latestPrice":14.31,"preClose":14.27,"latestTime":"20251112 02:52 EST","volume":119029,"amount":1688273,"timestamp":1762933960821},"impliedVol":0.4301,"impliedVolPercentile":0.1767},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":2.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.2935},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.002242,"change":-0.08,"latestPrice":35.61,"close":35.61,"volume":1492675,"market":"US","high":36.2182,"low":33.6,"preClose":35.69,"open":34.71,"turnoverRate":0.034382,"peRate":0,"amplitude":0.073359,"marketValue":2387889621.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.13661,"changeRate20Day":0.338722,"changeRate60Day":0.548261,"changeRateWTD":0.062985,"changeRateMTD":0.090325,"changeRateQTD":0.265908,"changeRateYTD":0.83179,"amount":52606362.152863,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.548437,"volumeRatio":0.971415,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1546008328.05,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.61,"latestTime":"19:50 EST","volume":61742,"amount":2197570.47,"timestamp":1762908626979},"preHourTrading":{"tag":"盘前","latestPrice":34.85,"preClose":35.69,"latestTime":"08:54 EST","volume":3260,"amount":113727.8058,"timestamp":1762869242052},"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.61,"latestTime":"19:50 EST","volume":61742,"amount":2197570.47,"timestamp":1762908626979},"overnightTrading":{"tag":"夜盘","latestPrice":33.86,"preClose":35.61,"latestTime":"20251112 02:57 EST","volume":6132,"amount":206648,"timestamp":1762934252936},"impliedVol":0.7949,"impliedVolPercentile":0.8434},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":-0.005319,"change":-0.01,"latestPrice":1.87,"close":1.87,"volume":127484,"market":"US","high":1.88,"low":1.84,"preClose":1.88,"open":1.84,"turnoverRate":0.003993,"peRate":0,"amplitude":0.021277,"marketValue":95971433.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2997,"week52Low":1.0401,"changeRate5Day":0,"changeRate20Day":0.005376,"changeRate60Day":-0.010582,"changeRateWTD":-0.010582,"changeRateMTD":0.005376,"changeRateQTD":-0.010582,"changeRateYTD":-0.078818,"amount":237892.217907,"eps":-0.07701,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.309038,"volumeRatio":0.847626,"roa":-0.004442,"roe":-0.096588,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59699172.17,"shortable":3,"shares":51321622,"floatShares":31924691,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.87,"latestTime":"18:16 EST","volume":2221,"amount":4174.568,"timestamp":1762903017732},"preHourTrading":{"tag":"盘前","latestPrice":1.8636,"preClose":1.88,"latestTime":"09:19 EST","volume":50,"amount":93.18,"timestamp":1762870765650},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.87,"latestTime":"18:16 EST","volume":2221,"amount":4174.568,"timestamp":1762903017732},"overnightTrading":{"tag":"夜盘","latestPrice":1.87,"preClose":1.87,"latestTime":"20251112 03:08 EST","volume":0,"amount":0,"timestamp":1762934918815},"impliedVol":0.9364,"impliedVolPercentile":0.8353},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.014985,"change":-0.68,"latestPrice":44.7,"close":44.7,"volume":4050358,"market":"US","high":46.14,"low":43.02,"preClose":45.38,"open":45.5,"turnoverRate":0.069204,"peRate":0,"amplitude":0.068753,"marketValue":2673062279.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":10.24,"changeRate5Day":0.404777,"changeRate20Day":0.184734,"changeRate60Day":0.434531,"changeRateWTD":0.1175,"changeRateMTD":0.273867,"changeRateQTD":0.208108,"changeRateYTD":2.286765,"amount":179696627.061615,"eps":-9.608301,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":5.571666,"volumeRatio":0.523177,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2616185999.7,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.7,"latestTime":"19:58 EST","volume":45492,"amount":2035397.8494,"timestamp":1762909109674},"preHourTrading":{"tag":"盘前","latestPrice":45.28,"preClose":45.38,"latestTime":"09:29 EST","volume":18991,"amount":861684.454246,"timestamp":1762871399999},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.7,"latestTime":"19:58 EST","volume":45492,"amount":2035397.8494,"timestamp":1762909109674},"overnightTrading":{"tag":"夜盘","latestPrice":45.35,"preClose":44.7,"latestTime":"20251112 03:06 EST","volume":1781,"amount":80770,"timestamp":1762934774323},"impliedVol":0.9865,"impliedVolPercentile":0.1044},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":-0.016023,"change":-0.34,"latestPrice":20.88,"close":20.88,"volume":8581,"market":"US","high":22.5,"low":20.3,"preClose":21.22,"open":20.95,"turnoverRate":0.002548,"peRate":0,"amplitude":0.103676,"marketValue":287718048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.69,"week52Low":13,"changeRate5Day":0.012118,"changeRate20Day":0.110048,"changeRate60Day":0.163231,"changeRateWTD":0.019034,"changeRateMTD":0.028065,"changeRateQTD":0.159356,"changeRateYTD":0.284923,"amount":180377.23941,"eps":-0.410909,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.414937,"volumeRatio":3.453675,"roa":-0.000683,"roe":-0.053292,"changeRate5Min":-0.010427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70304672.16,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"16:10 EST","volume":1,"amount":20.88,"timestamp":1762895404102},"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"16:10 EST","volume":1,"amount":20.88,"timestamp":1762895404102},"overnightTrading":{"tag":"夜盘","latestPrice":20.88,"preClose":20.88,"latestTime":"20251112 03:08 EST","volume":0,"amount":0,"timestamp":1762934918820},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.022209,"change":-27.05,"latestPrice":1190.9,"close":1190.9,"volume":911965,"market":"US","high":1210.695,"low":1185,"preClose":1217.95,"open":1203.1,"turnoverRate":0.006941,"peRate":37.411316,"amplitude":0.021097,"marketValue":156475135324.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.00217,"changeRate20Day":0.161049,"changeRate60Day":0.348102,"changeRateWTD":-0.00207,"changeRateMTD":-0.014759,"changeRateQTD":0.104116,"changeRateYTD":0.889957,"amount":1088434457.806397,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":39.005257,"pbRate":31.388748,"volumeRatio":0.8487,"roa":0.204356,"roe":0.991676,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.348299,"divideRate":0.00617,"floatMarketCap":156475135324.2,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1192.31,"preClose":1190.9,"latestTime":"19:59 EST","volume":170303,"amount":202815538.03,"timestamp":1762909166223},"preHourTrading":{"tag":"盘前","latestPrice":1209,"preClose":1217.95,"latestTime":"09:29 EST","volume":202,"amount":244174.1256,"timestamp":1762871399086},"postHourTrading":{"tag":"盘后","latestPrice":1192.31,"preClose":1190.9,"latestTime":"19:59 EST","volume":170303,"amount":202815538.03,"timestamp":1762909166223},"overnightTrading":{"tag":"夜盘","latestPrice":1195,"preClose":1190.9,"latestTime":"20251112 03:09 EST","volume":110,"amount":131362.715,"timestamp":1762934965780},"impliedVol":0.4598,"impliedVolPercentile":0.7952},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.027267,"change":-6.41,"latestPrice":228.67,"close":228.67,"volume":6237600,"market":"US","high":233.25,"low":227,"preClose":235.08,"open":232.57,"turnoverRate":0.00783,"peRate":27.288987,"amplitude":0.026587,"marketValue":182168223782.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":-0.006603,"changeRate20Day":0.048032,"changeRate60Day":0.398337,"changeRateWTD":-0.006085,"changeRateMTD":-0.019005,"changeRateQTD":0.11688,"changeRateYTD":0.406075,"amount":1427516390.95459,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.349464,"pbRate":9.340044,"volumeRatio":0.821337,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.000044,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007522,"floatMarketCap":182168223782.09,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":228.67,"latestTime":"19:59 EST","volume":1079769,"amount":246878609.2164,"timestamp":1762909178803},"preHourTrading":{"tag":"盘前","latestPrice":232.53,"preClose":235.08,"latestTime":"09:29 EST","volume":6288,"amount":1465679.22624,"timestamp":1762871388052},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":228.67,"latestTime":"19:59 EST","volume":1079769,"amount":246878609.2164,"timestamp":1762909178803},"overnightTrading":{"tag":"夜盘","latestPrice":230.01,"preClose":228.67,"latestTime":"20251112 03:05 EST","volume":4647,"amount":1067951.18793,"timestamp":1762934700486},"impliedVol":0.525,"impliedVolPercentile":0.8715},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.03114,"change":-8.49,"latestPrice":264.15,"close":264.15,"volume":1922221,"market":"US","high":272.9999,"low":261.06,"preClose":272.64,"open":268.97,"turnoverRate":0.018971,"peRate":20.272481,"amplitude":0.043794,"marketValue":28345445445.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.55,"week52Low":116.5625,"changeRate5Day":0.00552,"changeRate20Day":0.176982,"changeRate60Day":0.20435,"changeRateWTD":-0.01304,"changeRateMTD":-0.010452,"changeRateQTD":0.197796,"changeRateYTD":0.498808,"amount":509011723.334229,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":21.878521,"pbRate":3.144145,"volumeRatio":0.727385,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26765292220.649998,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":264.68,"preClose":264.15,"latestTime":"19:58 EST","volume":53808,"amount":14213810.7449,"timestamp":1762909099940},"preHourTrading":{"tag":"盘前","latestPrice":270.33,"preClose":272.64,"latestTime":"09:29 EST","volume":2309,"amount":626357.05003,"timestamp":1762871399999},"postHourTrading":{"tag":"盘后","latestPrice":264.68,"preClose":264.15,"latestTime":"19:58 EST","volume":53808,"amount":14213810.7449,"timestamp":1762909099940},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":264.15,"latestTime":"20251112 03:07 EST","volume":1298,"amount":344651.00867999997,"timestamp":1762934859782},"impliedVol":0.5593,"impliedVolPercentile":0.3133},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.055293,"change":-1.64,"latestPrice":28.02,"close":28.02,"volume":568923,"market":"US","high":29.6999,"low":27.8,"preClose":29.66,"open":29.66,"turnoverRate":0.018406,"peRate":0,"amplitude":0.064056,"marketValue":1447301368.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":13.42,"changeRate5Day":0.131207,"changeRate20Day":0.184778,"changeRate60Day":0.207759,"changeRateWTD":-0.006383,"changeRateMTD":0.11589,"changeRateQTD":0.166042,"changeRateYTD":0.125301,"amount":16156922.502176,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":195.565234,"pbRate":0.078644,"volumeRatio":0.537747,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.001248,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.046395,"floatMarketCap":866069171.28,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.02,"latestTime":"18:58 EST","volume":10319,"amount":289195.3325,"timestamp":1762905514870},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.66,"latestTime":"09:27 EST","volume":738,"amount":21787.070688,"timestamp":1762871225391},"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.02,"latestTime":"18:58 EST","volume":10319,"amount":289195.3325,"timestamp":1762905514870},"overnightTrading":{"tag":"夜盘","latestPrice":28.71,"preClose":28.02,"latestTime":"20251112 02:39 EST","volume":782,"amount":21609,"timestamp":1762933172444},"impliedVol":0.7612,"impliedVolPercentile":0.6426},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.080247,"change":-2.6,"latestPrice":29.8,"close":29.8,"volume":12032441,"market":"US","high":33.7499,"low":28.53,"preClose":32.4,"open":31.41,"turnoverRate":0.263905,"peRate":0,"amplitude":0.161108,"marketValue":1995772930.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7499,"week52Low":6.565,"changeRate5Day":0.355161,"changeRate20Day":0.895674,"changeRate60Day":1.348306,"changeRateWTD":0.046716,"changeRateMTD":0.435453,"changeRateQTD":1.285276,"changeRateYTD":1.679856,"amount":369119124.257622,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":55.065571,"pbRate":0.699094,"volumeRatio":1.44038,"roa":0.002999,"roe":-0.043155,"changeRate5Min":0.008962,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358693958.6,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":29.8,"latestTime":"19:59 EST","volume":151607,"amount":4587470.0008,"timestamp":1762909173490},"preHourTrading":{"tag":"盘前","latestPrice":31.3106,"preClose":32.4,"latestTime":"09:29 EST","volume":131919,"amount":4250771.058696,"timestamp":1762871386500},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":29.8,"latestTime":"19:59 EST","volume":151607,"amount":4587470.0008,"timestamp":1762909173490},"overnightTrading":{"tag":"夜盘","latestPrice":29.14,"preClose":29.8,"latestTime":"20251112 03:09 EST","volume":226003,"amount":6472615.404533,"timestamp":1762934984560},"impliedVol":1.2147,"impliedVolPercentile":0.988}]}}}