US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Solar Energy

3,532.58

-13.0459-0.37%

Number of Gainers:9

Number of Losers:3

Number of Flat:1

PE:- -

High:3,579.75

Open:3,559.37

Low:3,515.05

Close:3,545.62

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EMEREN GROUP US SOL	1.26	+6.78%	+0.0800	74.76K	92.02K	64.67M
Sunrun US RUN	6.85	+4.98%	+0.3250	11.27M	74.39M	1.55B
Canadian Solar US CSIQ	7.46	+3.90%	+0.2800	1.24M	9.16M	493.58M
First Solar US FSLR	127.98	+2.89%	+3.60	2.28M	288.56M	13.72B
JinkoSolar US JKS	16.2	+2.66%	+0.4200	881.31K	14.29M	861.10M
AES Corp US AES	10.18	+2.21%	+0.2200	10.48M	106.66M	7.25B
Ellomay Capital US ELLO	14.2	+1.36%	+0.1899	637.00	8.97K	182.51M
SolarEdge US SEDG	12.64	+1.20%	+0.1500	1.83M	22.99M	733.49M
Pinnacle West Capital US PNW	94.45	+1.11%	+1.04	2.22M	210.48M	11.26B
EMCORE Corp US EMKR	3.095	0.00%	+0.0000	0.00	0.00	28.11M
Applied Materials US AMAT	137.46	-0.53%	-0.7300	6.49M	896.58M	111.68B
KLA-Tencor US KLAC	634.43	-1.21%	-7.7600	1.22M	780.68M	84.31B
Daqo New US DQ	13.93	-1.42%	-0.2000	910.80K	12.72M	919.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":3532.5764,"timestamp":1744919999999,"preClose":3545.6223,"halted":0,"volume":39396175,"delay":0,"changeRate":-0.003679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.045898,"latestTime":"04-17 16:00:00 EDT","open":3559.3706,"high":3579.749,"low":3515.0508,"amount":2419862063.708857,"amplitude":0.018247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.320253,"peRate":28.670188,"turnoverRate":0.017176,"increases":9,"decrements":3,"flats":1,"marketCap":233050712038,"floatMarketCap":230508638562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":3579.749,"amplitude":0.018247,"preClose":3545.6223,"low":3515.0508,"pbRate":"4.320253","latestPrice":3532.5764,"volume":39396175,"delay":0,"open":3559.3706,"prevYearClose":3943.917,"prevWeekClose":3532.5764,"prevMonthClose":3747.82,"prevQuarterClose":3747.82,"fiveDayClose":3566.4656,"twentyDayClose":3954.842,"sixtyDayClose":4606.9956,"secType":"PLATE","market":"US","turnoverRate":0.017176,"peRate":28.670188,"marketCap":233050712038,"floatMarketCap":230508638562,"timestamp":1744919999999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":9,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOL","shortMargin":0.3,"floatShares":32017358,"nameCN":"EMEREN GROUP","postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.26,"latestTime":"16:41 EDT","volume":445,"amount":550.3,"timestamp":1744922491713},"volumeRatio":0.229486,"changeRateMTD":-0.197452,"dividePrice":0,"high":1.277,"changeRateQTD":-0.197452,"changeRateWTD":0,"week52Low":1.0401,"changeRateYTD":-0.37931,"changeRate5Min":-0.003953,"askSize":200,"floatMarketCap":40341871.08,"latestPrice":1.26,"askPrice":1.41,"peRate":0,"eps":-0.240658,"divideRate":0,"bidPrice":1.08,"market":"US","volume":74764,"changeRate60Day":-0.366834,"changeRate5Day":-0.073529,"roa":0.005693,"roe":-0.033108,"lyrEps":-0.240658,"shares":51321622,"amplitude":0.065254,"preClose":1.18,"low":1.2,"lyrPeRate":0,"pbRate":0.215181,"impliedVol":0.8325,"week52High":3,"changeRate":0.067797,"longInitialMargin":0.25,"amount":92015.683411,"committee":0,"changeRate20Day":-0.263158,"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.08,"marketValue":64665243.72,"shortable":3,"turnoverRate":0.002335,"open":1.2,"impliedVolPercentile":0.502},{"symbol":"RUN","shortMargin":0.3,"floatShares":195155272,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:59 EDT","volume":173458,"amount":1187481.888,"timestamp":1744934376382},"volumeRatio":1.138002,"changeRateMTD":0.168942,"dividePrice":0,"high":6.8777,"changeRateQTD":0.168942,"changeRateWTD":0,"week52Low":5.45,"changeRateYTD":-0.259459,"changeRate5Min":-0.003636,"askSize":164,"floatMarketCap":1336813613.2,"latestPrice":6.85,"askPrice":6.8,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.53,"market":"US","volume":11274599,"changeRate60Day":-0.190307,"changeRate5Day":0.135987,"roa":-0.017752,"earningTime":"Post-Mkt","roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.091602,"preClose":6.525,"low":6.28,"lyrPeRate":0,"pbRate":0.60666,"impliedVol":1.1433,"week52High":22.26,"changeRate":0.049808,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":74393476.670031,"committee":0.718213,"changeRate20Day":0.020864,"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20250421 04:00 EDT","volume":4693,"amount":31229,"timestamp":1745222401725},"bidSize":1000,"change":0.325,"marketValue":1549536458.7,"shortable":3,"turnoverRate":0.057772,"open":6.33,"impliedVolPercentile":0.7711},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":47021033,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":7.4889,"preClose":7.46,"latestTime":"19:34 EDT","volume":6402,"amount":47764.0975,"timestamp":1744932871794},"volumeRatio":0.552267,"changeRateMTD":-0.137572,"dividePrice":0,"high":7.5176,"changeRateQTD":-0.137572,"changeRateWTD":0,"week52Low":6.565,"changeRateYTD":-0.329137,"changeRate5Min":-0.00334,"askSize":60,"floatMarketCap":350776906.18,"latestPrice":7.46,"askPrice":7.35,"peRate":13.81484,"eps":0.539999,"divideRate":0,"bidPrice":6.88,"market":"US","volume":1241408,"preHourTrading":{"tag":"盘前","latestPrice":7.34,"preClose":7.46,"latestTime":"07:00 EDT","volume":1520,"amount":10483.80176,"timestamp":1745233200395},"changeRate60Day":-0.280617,"changeRate5Day":0.034674,"roa":-0.001479,"roe":-0.019824,"lyrEps":0.541173,"shares":66163375,"amplitude":0.055376,"preClose":7.18,"low":7.12,"lyrPeRate":13.784871,"pbRate":0.175308,"impliedVol":0.8404,"week52High":21.05,"changeRate":0.038997,"longInitialMargin":0.25,"amount":9155630.842926,"committee":-0.090909,"changeRate20Day":-0.265025,"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.460000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":0.28,"marketValue":493578777.5,"shortable":3,"turnoverRate":0.026401,"hourTrading":{"tag":"盘前","latestPrice":7.34,"preClose":7.46,"latestTime":"07:00 EDT","volume":1520,"amount":10483.80176,"timestamp":1745233200395},"open":7.25,"impliedVolPercentile":0.8755},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101254814,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":127.98,"latestTime":"19:50 EDT","volume":34187,"amount":4375666.3362,"timestamp":1744933818179},"volumeRatio":0.806972,"changeRateMTD":0.01226,"dividePrice":0,"high":128.38,"changeRateQTD":0.01226,"changeRateWTD":0,"week52Low":116.5625,"changeRateYTD":-0.273831,"changeRate5Min":-0.000586,"askSize":1,"floatMarketCap":12958591095.720001,"latestPrice":127.98,"askPrice":127.98,"peRate":10.647254,"eps":12.02,"divideRate":0,"bidPrice":126.79,"market":"US","volume":2279782,"preHourTrading":{"tag":"盘前","latestPrice":126.79,"preClose":127.98,"latestTime":"06:32 EDT","volume":65,"amount":8259.5201,"timestamp":1745231555063},"changeRate60Day":-0.255497,"changeRate5Day":0.047385,"roa":0.077465,"earningTime":"Post-Mkt","roe":0.176207,"lyrEps":12.073485,"shares":107240417,"amplitude":0.041647,"preClose":124.38,"low":123.2,"lyrPeRate":10.600088,"pbRate":1.720401,"impliedVol":0.7336,"week52High":306.7699,"changeRate":0.028944,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":288561608.176956,"committee":0.818182,"changeRate20Day":-0.003737,"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":127.9800033569336,"latestTime":"20250421 04:00 EDT","volume":913,"amount":116150,"timestamp":1745222401768},"bidSize":10,"change":3.600006,"marketValue":13724628567.66,"shortable":3,"turnoverRate":0.022515,"hourTrading":{"tag":"盘前","latestPrice":126.79,"preClose":127.98,"latestTime":"06:32 EDT","volume":65,"amount":8259.5201,"timestamp":1745231555063},"open":124.59,"impliedVolPercentile":0.8755},{"symbol":"JKS","shortMargin":0.3,"floatShares":33253743,"nameCN":"JinkoSolar","postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.2,"latestTime":"17:27 EDT","volume":7405,"amount":119963.66,"timestamp":1744925268040},"volumeRatio":0.629862,"changeRateMTD":-0.130901,"dividePrice":0,"high":16.65,"changeRateQTD":-0.130901,"changeRateWTD":0,"week52Low":13.42,"changeRateYTD":-0.349398,"changeRate5Min":-0.003383,"askSize":100,"floatMarketCap":538710636.6,"latestPrice":16.2,"askPrice":16,"peRate":0,"eps":-0.685016,"divideRate":0,"bidPrice":15.8,"market":"US","volume":881305,"changeRate60Day":-0.190809,"changeRate5Day":0.167147,"roa":-0.01046,"earningTime":"Pre-Mkt","roe":-0.00051,"lyrEps":0.151171,"shares":53154528,"amplitude":0.064639,"preClose":15.78,"low":15.63,"lyrPeRate":107.163411,"pbRate":0.043338,"impliedVol":0.9013,"week52High":37.36,"changeRate":0.026616,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":14288617.558222,"committee":0,"changeRate20Day":-0.301423,"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.200000762939453,"latestTime":"20250421 04:00 EDT","volume":882,"amount":14192,"timestamp":1745222401656},"bidSize":100,"change":0.420001,"marketValue":861103353.6,"shortable":3,"turnoverRate":0.026502,"open":15.81,"impliedVolPercentile":0.8474},{"symbol":"AES","shortMargin":0.3,"floatShares":707740057,"nameCN":"AES Corp","postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.18,"latestTime":"19:59 EDT","volume":350123,"amount":3564252.5986,"timestamp":1744934373947},"volumeRatio":0.733874,"changeRateMTD":-0.180354,"dividePrice":0.69345,"high":10.26,"changeRateQTD":-0.180354,"changeRateWTD":0,"week52Low":9.86,"changeRateYTD":-0.209013,"changeRate5Min":0.001476,"askSize":300,"floatMarketCap":7204793780.26,"latestPrice":10.18,"askPrice":10.28,"peRate":4.313227,"eps":2.360182,"divideRate":0.068119,"bidPrice":10.12,"market":"US","volume":10476120,"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.18,"latestTime":"07:00 EDT","volume":638,"amount":6471.879656,"timestamp":1745233200470},"changeRate60Day":-0.085355,"changeRate5Day":-0.01165,"roa":0.02733,"earningTime":"Pre-Mkt","roe":0.100553,"lyrEps":2.378186,"shares":711900547,"amplitude":0.031124,"preClose":9.96,"low":9.95,"lyrPeRate":4.280574,"pbRate":1.988789,"impliedVol":0.568,"week52High":22.21,"changeRate":0.022088,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":106664069.002762,"committee":-0.2,"changeRate20Day":-0.226444,"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.180000305175781,"latestTime":"20250421 04:00 EDT","volume":569,"amount":5838,"timestamp":1745222401746},"bidSize":200,"change":0.22,"marketValue":7247147568.46,"shortable":3,"turnoverRate":0.014802,"hourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.18,"latestTime":"07:00 EDT","volume":638,"amount":6471.879656,"timestamp":1745233200470},"open":10.02,"impliedVolPercentile":0.8715},{"symbol":"ELLO","shortMargin":0.3,"floatShares":3365833,"nameCN":"Ellomay Capital","volumeRatio":0.569971,"changeRateMTD":-0.065789,"dividePrice":0,"high":14.2,"changeRateQTD":-0.065789,"changeRateWTD":0,"week52Low":11.08,"changeRateYTD":-0.126154,"changeRate5Min":0,"askSize":100,"floatMarketCap":47794828.6,"latestPrice":14.2,"askPrice":16.06,"peRate":0,"eps":-0.559064,"divideRate":0,"bidPrice":12.69,"market":"US","volume":637,"changeRate60Day":-0.164706,"changeRate5Day":0.007092,"roa":-0.00248,"roe":-0.07562,"lyrEps":-0.559064,"shares":12852585,"amplitude":0.03212,"preClose":14.0101,"low":13.75,"lyrPeRate":0,"pbRate":1.54452,"impliedVol":0,"week52High":20.81,"changeRate":0.013554,"longInitialMargin":0.25,"amount":8967.876188,"committee":0,"changeRate20Day":-0.083871,"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.199999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.189899,"marketValue":182506707,"shortable":3,"turnoverRate":0.000189,"open":14.1,"impliedVolPercentile":0},{"symbol":"SEDG","shortMargin":0.3,"floatShares":57276592,"nameCN":"SolarEdge","postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.64,"latestTime":"19:59 EDT","volume":50988,"amount":644624.3898,"timestamp":1744934343073},"volumeRatio":0.416384,"changeRateMTD":-0.218789,"dividePrice":0,"high":12.715,"changeRateQTD":-0.218789,"changeRateWTD":0,"week52Low":10.24,"changeRateYTD":-0.070588,"changeRate5Min":0.001585,"askSize":300,"floatMarketCap":723976122.88,"latestPrice":12.64,"askPrice":12.56,"peRate":0,"eps":-31.644848,"divideRate":0,"bidPrice":12.4,"market":"US","volume":1828691,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.64,"latestTime":"04:51 EDT","volume":1897,"amount":23707.603843,"timestamp":1745225487114},"changeRate60Day":-0.031418,"changeRate5Day":0.091537,"roa":-0.24413,"roe":-1.176683,"lyrEps":-31.644848,"shares":58029155,"amplitude":0.036749,"preClose":12.49,"low":12.256,"lyrPeRate":0,"pbRate":1.114145,"impliedVol":1.2955,"week52High":64.04,"changeRate":0.01201,"longInitialMargin":0.25,"amount":22991416.829277,"committee":-0.935484,"changeRate20Day":-0.261682,"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.640000343322754,"latestTime":"20250421 04:00 EDT","volume":5,"amount":63,"timestamp":1745222400801},"bidSize":10,"change":0.150001,"marketValue":733488519.2,"shortable":3,"turnoverRate":0.031927,"hourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.64,"latestTime":"04:51 EDT","volume":1897,"amount":23707.603843,"timestamp":1745225487114},"open":12.46,"impliedVolPercentile":0.8675},{"symbol":"PNW","shortMargin":0.3,"floatShares":118769480,"nameCN":"Pinnacle West Capital","postHourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"17:21 EDT","volume":71600,"amount":6762619.33,"timestamp":1744924915036},"volumeRatio":1.809206,"changeRateMTD":-0.008399,"dividePrice":3.535,"high":96.13,"changeRateQTD":-0.008399,"changeRateWTD":0,"week52Low":71.99,"changeRateYTD":0.114191,"changeRate5Min":-0.001163,"askSize":26,"floatMarketCap":11217777386,"latestPrice":94.45,"askPrice":95.12,"peRate":18.02481,"eps":5.24,"divideRate":0.037427,"bidPrice":87.68,"market":"US","volume":2215855,"preHourTrading":{"tag":"盘前","latestPrice":94.27,"preClose":94.45,"latestTime":"06:49 EDT","volume":320,"amount":29781.0592,"timestamp":1745232574585},"changeRate60Day":0.098767,"changeRate5Day":0.04619,"roa":0.026124,"earningTime":"Pre-Mkt","roe":0.095269,"lyrEps":5.347627,"shares":119214927,"amplitude":0.026496,"preClose":93.41,"low":93.655,"lyrPeRate":17.66204,"pbRate":1.667061,"impliedVol":0.3199,"week52High":96.5,"changeRate":0.011134,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":210482235.908165,"committee":0.087719,"changeRate20Day":0.002654,"overnightTrading":{"tag":"夜盘","latestPrice":94.44999694824219,"preClose":94.44999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":31,"change":1.039993,"marketValue":11259849855.15,"shortable":3,"turnoverRate":0.018657,"hourTrading":{"tag":"盘前","latestPrice":94.27,"preClose":94.45,"latestTime":"06:49 EDT","volume":320,"amount":29781.0592,"timestamp":1745232574585},"open":93.68,"impliedVolPercentile":0.9639},{"changeRate5Day":0,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"EMCORE Corp","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":3.17,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.011438,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.1404},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809258761,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.46,"latestTime":"19:59 EDT","volume":433452,"amount":59584330.2874,"timestamp":1744934370936},"volumeRatio":0.672217,"changeRateMTD":-0.052784,"dividePrice":1.6,"high":139.65,"changeRateQTD":-0.052784,"changeRateWTD":0,"week52Low":123.7365,"changeRateYTD":-0.154768,"changeRate5Min":0.00091,"askSize":100,"floatMarketCap":111240709287.06001,"latestPrice":137.46,"askPrice":135.85,"peRate":17.953222,"eps":7.656564,"divideRate":0.01164,"bidPrice":135.01,"market":"US","volume":6494838,"preHourTrading":{"tag":"盘前","latestPrice":135.71,"preClose":137.46,"latestTime":"07:00 EDT","volume":1383,"amount":187500.72288,"timestamp":1745233206804},"changeRate60Day":-0.296916,"changeRate5Day":-0.005642,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.019611,"preClose":138.19,"low":136.94,"lyrPeRate":15.839407,"pbRate":5.996141,"impliedVol":0.5622,"week52High":255.89,"changeRate":-0.005283,"longInitialMargin":0.25,"amount":896575539.269623,"committee":-0.626016,"changeRate20Day":-0.1096,"overnightTrading":{"tag":"夜盘","latestPrice":135.33999633789062,"preClose":137.4600067138672,"latestTime":"20250421 04:00 EDT","volume":1633,"amount":223495,"timestamp":1745222401765},"bidSize":23,"change":-0.729996,"marketValue":111678119103.54001,"shortable":3,"turnoverRate":0.008026,"hourTrading":{"tag":"盘前","latestPrice":135.71,"preClose":137.46,"latestTime":"07:00 EDT","volume":1383,"amount":187500.72288,"timestamp":1745233206804},"open":138.99,"impliedVolPercentile":0.9357},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132603006,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":634.43,"preClose":634.43,"latestTime":"19:50 EDT","volume":19841,"amount":12587858.83,"timestamp":1744933825661},"volumeRatio":0.780738,"changeRateMTD":-0.06674,"dividePrice":6.05,"high":649.19,"changeRateQTD":-0.06674,"changeRateWTD":0,"week52Low":551.33,"changeRateYTD":0.00684,"changeRate5Min":-0.000071,"askSize":16,"floatMarketCap":84127325096.57999,"latestPrice":634.43,"askPrice":661.32,"peRate":26.711568,"eps":23.751133,"divideRate":0.009536,"bidPrice":595.01,"market":"US","volume":1224272,"preHourTrading":{"tag":"盘前","latestPrice":624.91,"preClose":634.43,"latestTime":"06:43 EDT","volume":86,"amount":53707.3784,"timestamp":1745232181677},"changeRate60Day":-0.178104,"changeRate5Day":-0.034,"roa":0.176894,"earningTime":"Post-Mkt","roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.02736,"preClose":642.19,"low":631.62,"lyrPeRate":31.089849,"pbRate":23.51965,"impliedVol":0.5173,"week52High":896.32,"changeRate":-0.012084,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":780684793.157227,"committee":0,"changeRate20Day":-0.114493,"overnightTrading":{"tag":"夜盘","latestPrice":628.7999877929688,"preClose":634.4299926757812,"latestTime":"20250421 04:00 EDT","volume":9,"amount":5671,"timestamp":1745222401769},"bidSize":16,"change":-7.76001,"marketValue":84307338264.78,"shortable":3,"turnoverRate":0.009233,"hourTrading":{"tag":"盘前","latestPrice":624.91,"preClose":634.43,"latestTime":"06:43 EDT","volume":86,"amount":53707.3784,"timestamp":1745232181677},"open":649.03,"impliedVolPercentile":0.9398},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"Daqo New","postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"19:15 EDT","volume":18858,"amount":262697.889,"timestamp":1744931729515},"volumeRatio":0.876543,"changeRateMTD":-0.230812,"dividePrice":0,"high":14.38,"changeRateQTD":-0.230812,"changeRateWTD":0,"week52Low":12.9,"changeRateYTD":-0.283436,"changeRate5Min":-0.009598,"askSize":500,"floatMarketCap":706542192.72,"latestPrice":13.93,"askPrice":14.38,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":12.35,"market":"US","volume":910799,"changeRate60Day":-0.203545,"changeRate5Day":0.021261,"roa":-0.035072,"earningTime":"Pre-Mkt","roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.059448,"preClose":14.13,"low":13.54,"lyrPeRate":0,"pbRate":0.210833,"impliedVol":0.7996,"week52High":30.85,"changeRate":-0.014154,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":12724995.803535,"committee":-0.666667,"changeRate20Day":-0.302104,"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":13.930000305175781,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.2,"marketValue":919483792.43,"shortable":3,"turnoverRate":0.017957,"open":14.21,"impliedVolPercentile":0.6948}]}}}