US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

8,218.27

-45.4395-0.55%

Number of Gainers:2

Number of Losers:9

Number of Flat:2

PE:- -

High:8,355.56

Open:8,260.81

Low:8,023.94

Close:8,263.71

Volume:82.87M

Turnover:11.60B

Market Cap:532.60B

Float Cap:529.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SolarEdge US SEDG	51.73	+13.29%	+6.07	9.90M	507.85M	3.12B
Canadian Solar US CSIQ	14.26	+5.40%	+0.7300	5.69M	81.04M	955.02M
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Ellomay Capital US ELLO	25.34	0.00%	0.0000	12.00	298.86	349.18M
Applied Materials US AMAT	357.06	-0.04%	-0.1500	17.59M	6.26B	283.13B
AES Corp US AES	14.1	-0.35%	-0.0500	22.34M	315.38M	10.04B
Sunpower Inc. US SPWR	1.18	-0.84%	-0.0100	2.77M	3.28M	141.06M
KLA-Tencor US KLAC	1498.67	-0.85%	-12.8500	2.19M	3.27B	196.91B
JinkoSolar US JKS	23.4	-1.39%	-0.3300	921.80K	21.90M	1.21B
Daqo New US DQ	20.74	-2.40%	-0.5100	1.54M	32.12M	1.39B
Pinnacle West Capital US PNW	97.27	-2.80%	-2.8000	2.45M	239.92M	11.77B
First Solar US FSLR	192.82	-3.42%	-6.8300	3.56M	688.19M	20.69B
Sunrun US RUN	12.22	-6.57%	-0.8600	13.84M	170.72M	2.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":8218.266,"timestamp":1774036799999,"preClose":8263.705,"halted":0,"volume":82870705,"delay":0,"changeRate":-0.005499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-45.439453,"latestTime":"03-20 16:00:00 EDT","open":8260.807,"high":8355.556,"low":8023.9395,"amount":11595834123.081177,"amplitude":0.040129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.752525,"peRate":36.300269,"turnoverRate":0.035905,"increases":2,"decrements":9,"flats":2,"marketCap":532601150122,"floatMarketCap":529142776270},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":8355.556,"amplitude":0.040129,"preClose":8263.705,"low":8023.9395,"pbRate":"8.752525","latestPrice":8218.266,"volume":82870705,"delay":0,"open":8260.807,"prevYearClose":6530.7993,"prevWeekClose":7874.0767,"prevMonthClose":8500.052,"prevQuarterClose":6530.7993,"fiveDayClose":7874.0767,"twentyDayClose":8572.222,"sixtyDayClose":6705.106,"secType":"PLATE","market":"US","turnoverRate":0.035905,"peRate":36.300269,"marketCap":532601150122,"floatMarketCap":529142776270,"timestamp":1774036799999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":2,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.132939,"change":6.07,"latestPrice":51.73,"close":51.73,"volume":9896565,"market":"US","high":53.28,"low":47.46,"preClose":45.66,"open":47.47,"turnoverRate":0.169092,"peRate":0,"amplitude":0.127464,"marketValue":3122430766.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.28,"week52Low":11,"changeRate5Day":0.381677,"changeRate20Day":0.364908,"changeRate60Day":0.673568,"changeRateWTD":0.381677,"changeRateMTD":0.461299,"changeRateQTD":0.793068,"changeRateYTD":0.793068,"amount":507849581.102028,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":7.304547,"volumeRatio":2.876956,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.003955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3027635386.23,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.73,"latestTime":"19:59 EDT","volume":203115,"amount":10515458.50556,"timestamp":1774051141249,"change":0.2700000000000031,"changeRate":0.005219408467040463},"preHourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":45.66,"latestTime":"09:29 EDT","volume":47272,"amount":2197910.316384,"timestamp":1774013399999,"change":1.3600000000000065,"changeRate":0.02978537012702599},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.73,"latestTime":"19:59 EDT","volume":203115,"amount":10515458.50556,"timestamp":1774051141249,"change":0.2700000000000031,"changeRate":0.005219408467040463},"overnightTrading":{"tag":"夜盘","latestPrice":50.70000076293945,"preClose":51.72999954223633,"latestTime":"20260322 23:19 EDT","volume":19788,"amount":1014409,"timestamp":1774235998082,"change":-1.029998779296875,"changeRate":-0.01991105332324438},"impliedVol":0.8982,"impliedVolPercentile":0.1076},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.053954,"change":0.73,"latestPrice":14.26,"close":14.26,"volume":5691280,"market":"US","high":14.89,"low":13.69,"preClose":13.53,"open":13.96,"turnoverRate":0.124826,"peRate":0,"amplitude":0.088692,"marketValue":955024227.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.225421,"changeRate20Day":-0.288778,"changeRate60Day":-0.474383,"changeRateWTD":-0.225421,"changeRateMTD":-0.194805,"changeRateQTD":-0.400084,"changeRateYTD":-0.400084,"amount":81035141.693268,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":26.350169,"pbRate":0.340112,"volumeRatio":1.672957,"roa":0.00188,"roe":-0.043652,"changeRate5Min":0.006344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":650166974.82,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.26,"latestTime":"19:58 EDT","volume":52572,"amount":750259.0902,"timestamp":1774051130495,"change":-0.02999999999999936,"changeRate":-0.00210378681626924},"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.53,"latestTime":"09:29 EDT","volume":123296,"amount":1744961.188928,"timestamp":1774013364048,"change":0.4300000000000015,"changeRate":0.031781226903178236},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.26,"latestTime":"19:58 EDT","volume":52572,"amount":750259.0902,"timestamp":1774051130495,"change":-0.02999999999999936,"changeRate":-0.00210378681626924},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":14.260000228881836,"latestTime":"20260322 23:20 EDT","volume":28865,"amount":405667.49767,"timestamp":1774236037471,"change":-0.2700004577636719,"changeRate":-0.018934113143758577},"impliedVol":0.8193,"impliedVolPercentile":0.4263},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.8571},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":25.34,"close":25.34,"volume":12,"market":"US","high":25.34,"low":25.34,"preClose":25.34,"open":25.34,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":349175064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":13,"changeRate5Day":0.032116,"changeRate20Day":-0.010156,"changeRate60Day":0.162977,"changeRateWTD":0.032116,"changeRateMTD":0.051889,"changeRateQTD":0.042798,"changeRateYTD":0.042798,"amount":298.862,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.437897,"volumeRatio":0.005442,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85321857.88,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:10 EDT","volume":1,"amount":24.823,"timestamp":1774037404996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:10 EDT","volume":1,"amount":24.823,"timestamp":1774037404996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.34000015258789,"preClose":25.34000015258789,"latestTime":"20260322 23:23 EDT","volume":0,"amount":0,"timestamp":1774236204032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00042,"change":-0.15,"latestPrice":357.06,"close":357.06,"volume":17587864,"market":"US","high":362,"low":346.66,"preClose":357.21,"open":359.77,"turnoverRate":0.02218,"peRate":36.575106,"amplitude":0.042944,"marketValue":283128358263.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.045472,"changeRate20Day":-0.048804,"changeRate60Day":0.378557,"changeRateWTD":0.045472,"changeRateMTD":-0.040935,"changeRateQTD":0.389393,"changeRateYTD":0.389393,"amount":6257584135.890869,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.230947,"pbRate":13.037176,"volumeRatio":3.354534,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005153,"floatMarketCap":283128358263.96,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":360.8,"preClose":357.06,"latestTime":"19:59 EDT","volume":3234102,"amount":1154837617.744248,"timestamp":1774051175145,"change":3.740000000000009,"changeRate":0.01047443006777575},"preHourTrading":{"tag":"盘前","latestPrice":359.07,"preClose":357.21,"latestTime":"09:29 EDT","volume":18647,"amount":6634495.93916,"timestamp":1774013391819,"change":1.8600000000000136,"changeRate":0.005207021080036992},"postHourTrading":{"tag":"盘后","latestPrice":360.8,"preClose":357.06,"latestTime":"19:59 EDT","volume":3234102,"amount":1154837617.744248,"timestamp":1774051175145,"change":3.740000000000009,"changeRate":0.01047443006777575},"overnightTrading":{"tag":"夜盘","latestPrice":355,"preClose":357.05999755859375,"latestTime":"20260322 23:22 EDT","volume":5755,"amount":2042427.8612,"timestamp":1774236171630,"change":-2.05999755859375,"changeRate":-0.0057693316884530116},"impliedVol":0.6137,"impliedVolPercentile":0.9283},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.003534,"change":-0.05,"latestPrice":14.1,"close":14.1,"volume":22339582,"market":"US","high":14.17,"low":14.07,"preClose":14.15,"open":14.15,"turnoverRate":0.031551,"peRate":11.231677,"amplitude":0.007067,"marketValue":10040905310.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.006342,"changeRate20Day":-0.145972,"changeRate60Day":0.017316,"changeRateWTD":-0.006342,"changeRateMTD":-0.184028,"changeRateQTD":-0.016736,"changeRateYTD":-0.016736,"amount":315382208.795967,"eps":1.255378,"lyrEps":1.26,"lyrPeRate":11.190476,"pbRate":2.471303,"volumeRatio":1.567724,"roa":0.025435,"roe":0.019542,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.049915,"floatMarketCap":9983326028.699999,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.1392,"preClose":14.1,"latestTime":"19:49 EDT","volume":992001,"amount":13987050.526224,"timestamp":1774050544537,"change":0.03920000000000101,"changeRate":0.002780141843971703},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.15,"latestTime":"09:08 EDT","volume":5417,"amount":76703.750357,"timestamp":1774012093712,"change":0.019999999999999574,"changeRate":0.0014134275618374256},"postHourTrading":{"tag":"盘后","latestPrice":14.1392,"preClose":14.1,"latestTime":"19:49 EDT","volume":992001,"amount":13987050.526224,"timestamp":1774050544537,"change":0.03920000000000101,"changeRate":0.002780141843971703},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.100000381469727,"latestTime":"20260322 23:20 EDT","volume":529,"amount":7435.880036,"timestamp":1774236031952,"change":-0.05000019073486328,"changeRate":-0.0035461127221367824},"impliedVol":0.0674,"impliedVolPercentile":0.008},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.008403,"change":-0.01,"latestPrice":1.18,"close":1.18,"volume":2770187,"market":"US","high":1.22,"low":1.155,"preClose":1.19,"open":1.19,"turnoverRate":0.040717,"peRate":7.682291,"amplitude":0.054622,"marketValue":141058030.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.13,"changeRate5Day":-0.092308,"changeRate20Day":-0.202703,"changeRate60Day":-0.309942,"changeRateWTD":-0.092308,"changeRateMTD":-0.092308,"changeRateQTD":-0.248408,"changeRateYTD":-0.248408,"amount":3278646.238346,"eps":0.1536,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.255903,"volumeRatio":1.906028,"roa":-0.076756,"roe":0,"changeRate5Min":-0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80281772,"shortable":3,"shares":119540704,"floatShares":68035400,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:19 EDT","volume":602571,"amount":710938.3105,"timestamp":1774048796824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"09:27 EDT","volume":216,"amount":259.122218,"timestamp":1774013220025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:19 EDT","volume":602571,"amount":710938.3105,"timestamp":1774048796824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.1799999475479126,"latestTime":"20260322 23:22 EDT","volume":219,"amount":255,"timestamp":1774236128057,"change":-0.029999971389770508,"changeRate":-0.025423705697709274},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.008501,"change":-12.85,"latestPrice":1498.67,"close":1498.67,"volume":2188351,"market":"US","high":1534.9999,"low":1457.05,"preClose":1511.52,"open":1511.52,"turnoverRate":0.016655,"peRate":43.603547,"amplitude":0.051571,"marketValue":196913755190.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.056413,"changeRate20Day":0.001785,"changeRate60Day":0.184102,"changeRateWTD":0.056413,"changeRateMTD":-0.016976,"changeRateQTD":0.233392,"changeRateYTD":0.233392,"amount":3265036254.226807,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.347053,"pbRate":36.026975,"volumeRatio":2.205522,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004938,"floatMarketCap":196913755190.46002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1503.83,"preClose":1498.67,"latestTime":"19:56 EDT","volume":269872,"amount":404455643.2868,"timestamp":1774050979614,"change":5.1599999999998545,"changeRate":0.003443052840184867},"preHourTrading":{"tag":"盘前","latestPrice":1503.87,"preClose":1511.52,"latestTime":"09:29 EDT","volume":3494,"amount":5262628.9082,"timestamp":1774013399999,"change":-7.650000000000091,"changeRate":-0.005061130517624703},"postHourTrading":{"tag":"盘后","latestPrice":1503.83,"preClose":1498.67,"latestTime":"19:56 EDT","volume":269872,"amount":404455643.2868,"timestamp":1774050979614,"change":5.1599999999998545,"changeRate":0.003443052840184867},"overnightTrading":{"tag":"夜盘","latestPrice":1485,"preClose":1498.67,"latestTime":"20260322 23:25 EDT","volume":466,"amount":693896,"timestamp":1774236320289,"change":-13.670000000000073,"changeRate":-0.009121420993280758},"impliedVol":0.5463,"impliedVolPercentile":0.9084},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.013906,"change":-0.33,"latestPrice":23.4,"close":23.4,"volume":921802,"market":"US","high":24.67,"low":23.18,"preClose":23.73,"open":24.29,"turnoverRate":0.029823,"peRate":0,"amplitude":0.06279,"marketValue":1208667096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.085223,"changeRate20Day":-0.114642,"changeRate60Day":-0.168739,"changeRateWTD":-0.085223,"changeRateMTD":-0.074733,"changeRateQTD":-0.093375,"changeRateYTD":-0.093375,"amount":21903921.617382,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.0707,"volumeRatio":2.123134,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.055979,"floatMarketCap":723269757.6,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"19:58 EDT","volume":22395,"amount":524058.24,"timestamp":1774051124101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.62,"preClose":23.73,"latestTime":"09:13 EDT","volume":29179,"amount":728791.452746,"timestamp":1774012406688,"change":0.8900000000000006,"changeRate":0.03750526759376319},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"19:58 EDT","volume":22395,"amount":524058.24,"timestamp":1774051124101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.399999618530273,"latestTime":"20260322 22:49 EDT","volume":599,"amount":14139,"timestamp":1774234152511,"change":-0.18000030517578125,"changeRate":-0.007692320859408922},"impliedVol":0.7521,"impliedVolPercentile":0.6614},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.024,"change":-0.51,"latestPrice":20.74,"close":20.74,"volume":1541447,"market":"US","high":21.47,"low":20.51,"preClose":21.25,"open":21.25,"turnoverRate":0.035505,"peRate":0,"amplitude":0.045176,"marketValue":1390756269.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.102553,"changeRate20Day":-0.148255,"changeRate60Day":-0.373792,"changeRateWTD":-0.102553,"changeRateMTD":-0.140133,"changeRateQTD":-0.296949,"changeRateYTD":-0.296949,"amount":32124420.172569,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.315598,"volumeRatio":1.83067,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.006552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900427203.7,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.74,"latestTime":"19:36 EDT","volume":28660,"amount":594397.2572,"timestamp":1774049800735,"change":-0.13999999999999702,"changeRate":-0.00675024108003843},"preHourTrading":{"tag":"盘前","latestPrice":21.25,"preClose":21.25,"latestTime":"08:26 EDT","volume":418,"amount":8899.540188,"timestamp":1774009579122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.74,"latestTime":"19:36 EDT","volume":28660,"amount":594397.2572,"timestamp":1774049800735,"change":-0.13999999999999702,"changeRate":-0.00675024108003843},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.739999771118164,"latestTime":"20260322 23:16 EDT","volume":179,"amount":3712.499917,"timestamp":1774235815711,"change":0.010000228881835938,"changeRate":0.0004821711182351084},"impliedVol":0.6814,"impliedVolPercentile":0.4183},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.02798,"change":-2.8,"latestPrice":97.27,"close":97.27,"volume":2453670,"market":"US","high":100.1399,"low":97.14,"preClose":100.07,"open":100.08,"turnoverRate":0.020447,"peRate":19.261385,"amplitude":0.029978,"marketValue":11769670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.054805,"changeRate20Day":-0.010881,"changeRate60Day":0.109248,"changeRateWTD":-0.054805,"changeRateMTD":-0.030209,"changeRateQTD":0.096618,"changeRateYTD":0.096618,"amount":239922957.127533,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.261386,"pbRate":1.670296,"volumeRatio":2.337619,"roa":0.02405,"roe":0.090593,"changeRate5Min":-0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.036959,"floatMarketCap":11672400000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":97.27,"latestTime":"18:02 EDT","volume":142796,"amount":13889822.368301,"timestamp":1774044177324,"change":-0.01999999999999602,"changeRate":-0.00020561324149271124},"preHourTrading":{"tag":"盘前","latestPrice":100.07,"preClose":100.07,"latestTime":"08:00 EDT","volume":12,"amount":1200.84,"timestamp":1774008019308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":97.27,"latestTime":"18:02 EDT","volume":142796,"amount":13889822.368301,"timestamp":1774044177324,"change":-0.01999999999999602,"changeRate":-0.00020561324149271124},"overnightTrading":{"tag":"夜盘","latestPrice":97.2699966430664,"preClose":97.2699966430664,"latestTime":"20260322 23:23 EDT","volume":0,"amount":0,"timestamp":1774236204087,"change":0,"changeRate":0},"impliedVol":0.2746,"impliedVolPercentile":0.9084},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.03421,"change":-6.83,"latestPrice":192.82,"close":192.82,"volume":3564923,"market":"US","high":197.82,"low":189.7801,"preClose":199.65,"open":194.74,"turnoverRate":0.035183,"peRate":13.569317,"amplitude":0.04027,"marketValue":20691155747.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.016576,"changeRate20Day":-0.202828,"changeRate60Day":-0.322464,"changeRateWTD":-0.016576,"changeRateMTD":-0.022211,"changeRateQTD":-0.261877,"changeRateYTD":-0.261877,"amount":688193056.242203,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.569317,"pbRate":2.169341,"volumeRatio":2.943148,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19537700723.02,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":192.82,"latestTime":"19:57 EDT","volume":305523,"amount":58913369.69639,"timestamp":1774051042890,"change":1.6800000000000068,"changeRate":0.008712789129758359},"preHourTrading":{"tag":"盘前","latestPrice":195.4,"preClose":199.65,"latestTime":"09:29 EDT","volume":15144,"amount":2974602.50136,"timestamp":1774013399999,"change":-4.25,"changeRate":-0.021287252692211368},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":192.82,"latestTime":"19:57 EDT","volume":305523,"amount":58913369.69639,"timestamp":1774051042890,"change":1.6800000000000068,"changeRate":0.008712789129758359},"overnightTrading":{"tag":"夜盘","latestPrice":190.77999877929688,"preClose":192.82000732421875,"latestTime":"20260322 22:57 EDT","volume":189,"amount":35956,"timestamp":1774234677137,"change":-2.040008544921875,"changeRate":-0.010579859285513284},"impliedVol":0.5548,"impliedVolPercentile":0.3267},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.065749,"change":-0.86,"latestPrice":12.22,"close":12.22,"volume":13838332,"market":"US","high":13.115,"low":11.98,"preClose":13.08,"open":13.05,"turnoverRate":0.069757,"peRate":7.18254,"amplitude":0.086774,"marketValue":2865497164.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.00659,"changeRate20Day":-0.397436,"changeRate60Day":-0.396245,"changeRateWTD":0.00659,"changeRateMTD":-0.077736,"changeRateQTD":-0.33587,"changeRateYTD":-0.33587,"amount":170718630.616299,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.18254,"pbRate":0.914768,"volumeRatio":1.773435,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.004323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2424185978.76,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.3009,"preClose":12.22,"latestTime":"19:57 EDT","volume":1382404,"amount":16898729.401508,"timestamp":1774051028409,"change":0.08089999999999975,"changeRate":0.0066202945990179824},"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.08,"latestTime":"09:29 EDT","volume":12792,"amount":166267.102872,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.0038226299694190144},"postHourTrading":{"tag":"盘后","latestPrice":12.3009,"preClose":12.22,"latestTime":"19:57 EDT","volume":1382404,"amount":16898729.401508,"timestamp":1774051028409,"change":0.08089999999999975,"changeRate":0.0066202945990179824},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.220000267028809,"latestTime":"20260322 23:22 EDT","volume":7040,"amount":85825.77343999999,"timestamp":1774236138135,"change":-0.1100006103515625,"changeRate":-0.00900168641144459},"impliedVol":0.849,"impliedVolPercentile":0.1793}]}}}