US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

8,087.44

+141.381.78%

Number of Gainers:9

Number of Losers:3

Number of Flat:1

PE:- -

High:8,137.05

Open:8,003.64

Low:7,947.04

Close:7,946.06

Volume:44.59M

Turnover:7.26B

Market Cap:524.25B

Float Cap:519.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	327.01	+2.49%	+7.93	11.40M	3.72B	259.30B
Sunpower Inc. US SPWR	1.73	+2.37%	+0.0400	1.19M	2.03M	186.84M
Ellomay Capital US ELLO	27.72	+1.76%	+0.4800	2.61K	72.05K	381.97M
KLA-Tencor US KLAC	1567.82	+1.48%	+22.86	1.53M	2.40B	206.00B
Pinnacle West Capital US PNW	93.71	+1.10%	+1.02	1.49M	139.26M	11.22B
Canadian Solar US CSIQ	21.74	+0.60%	+0.1300	3.16M	68.99M	1.46B
JinkoSolar US JKS	29.5	+0.31%	+0.0900	917.33K	27.11M	1.52B
SolarEdge US SEDG	33.91	+0.21%	+0.0700	2.57M	86.99M	2.03B
First Solar US FSLR	243.73	+0.04%	+0.0900	1.96M	479.09M	26.15B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Sunrun US RUN	18.23	-0.16%	-0.0300	8.96M	165.74M	4.23B
Daqo New US DQ	25.18	-1.60%	-0.4100	895.66K	22.42M	1.69B
AES Corp US AES	14.19	-1.73%	-0.2500	10.52M	151.03M	10.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":8087.4414,"timestamp":1768597199999,"preClose":7946.0635,"halted":0,"volume":44594583,"delay":0,"changeRate":0.017792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":141.37793,"latestTime":"01-16 16:00:00 EST","open":8003.6367,"high":8137.047,"low":7947.0356,"amount":7257228290.341635,"amplitude":0.023913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.782549,"peRate":49.261895,"turnoverRate":0.019159,"increases":9,"decrements":3,"flats":1,"marketCap":524250834522,"floatMarketCap":519978464590},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":8137.047,"amplitude":0.023913,"preClose":7946.0635,"low":7947.0356,"pbRate":"8.782549","latestPrice":8087.4414,"volume":44594583,"delay":0,"open":8003.6367,"prevYearClose":6530.7993,"prevWeekClose":7409.8774,"prevMonthClose":6530.7993,"prevQuarterClose":6530.7993,"fiveDayClose":7409.8774,"twentyDayClose":6312.7896,"sixtyDayClose":5966.707,"secType":"PLATE","market":"US","turnoverRate":0.019159,"peRate":49.261895,"marketCap":524250834522,"floatMarketCap":519978464590,"timestamp":1768597199999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":9,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.024853,"change":7.93,"latestPrice":327.01,"close":327.01,"volume":11399265,"market":"US","high":330.185,"low":320.17,"preClose":319.08,"open":325.715,"turnoverRate":0.014376,"peRate":37.760971,"amplitude":0.031387,"marketValue":259300410115.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331,"week52Low":123.7365,"changeRate5Day":0.085763,"changeRate20Day":0.317155,"changeRate60Day":0.446947,"changeRateWTD":0.085763,"changeRateMTD":0.272462,"changeRateQTD":0.272462,"changeRateYTD":0.272462,"amount":3716970597.769318,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":37.570169,"pbRate":12.701465,"volumeRatio":1.391075,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005443,"floatMarketCap":259300410115.66,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":328.6,"preClose":327.01,"latestTime":"19:59 EST","volume":1657072,"amount":541891456.410461,"timestamp":1768611598642},"preHourTrading":{"tag":"盘前","latestPrice":326.27,"preClose":319.08,"latestTime":"09:29 EST","volume":21327,"amount":6949434.30069,"timestamp":1768573799563},"postHourTrading":{"tag":"盘后","latestPrice":328.6,"preClose":327.01,"latestTime":"19:59 EST","volume":1657072,"amount":541891456.410461,"timestamp":1768611598642},"overnightTrading":{"tag":"夜盘","latestPrice":322.79998779296875,"preClose":319.0799865722656,"latestTime":"20260116 04:00 EST","volume":4888,"amount":1575647,"timestamp":1768554002333},"impliedVol":0.5459,"impliedVolPercentile":0.9124},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.023669,"change":0.04,"latestPrice":1.73,"close":1.73,"volume":1187883,"market":"US","high":1.77,"low":1.6,"preClose":1.69,"open":1.72,"turnoverRate":0.013356,"peRate":0,"amplitude":0.100592,"marketValue":186840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.19,"changeRate5Day":0.06135,"changeRate20Day":0.017647,"changeRate60Day":-0.135,"changeRateWTD":0.06135,"changeRateMTD":0.101911,"changeRateQTD":0.101911,"changeRateYTD":0.101911,"amount":2028407.908458,"eps":-1.037506,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.663521,"volumeRatio":0.888472,"roa":-0.076756,"roe":0,"changeRate5Min":-0.008596,"earningDate":1768838400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153865681,"shortable":3,"shares":108000000,"floatShares":88939700,"hourTrading":{"tag":"盘后","latestPrice":1.7699,"preClose":1.73,"latestTime":"19:55 EST","volume":10300,"amount":17856.379,"timestamp":1768611346956},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.69,"latestTime":"09:10 EST","volume":13839,"amount":24148.774068,"timestamp":1768572609046},"postHourTrading":{"tag":"盘后","latestPrice":1.7699,"preClose":1.73,"latestTime":"19:55 EST","volume":10300,"amount":17856.379,"timestamp":1768611346956},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.690000057220459,"latestTime":"20260116 04:00 EST","volume":681,"amount":1175,"timestamp":1768554002243},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0.017621,"change":0.48,"latestPrice":27.72,"close":27.72,"volume":2612,"market":"US","high":27.74,"low":27.71,"preClose":27.24,"open":27.71,"turnoverRate":0.000776,"peRate":0,"amplitude":0.001101,"marketValue":381970512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.25,"week52Low":13,"changeRate5Day":0.021371,"changeRate20Day":0.218462,"changeRate60Day":0.490323,"changeRateWTD":0.021371,"changeRateMTD":0.140741,"changeRateQTD":0.140741,"changeRateYTD":0.140741,"amount":72050.657524,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.66687,"volumeRatio":1.139815,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93335513.04,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"16:04 EST","volume":1,"amount":27.72,"timestamp":1768597444482},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"16:04 EST","volume":1,"amount":27.72,"timestamp":1768597444482},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.719999313354492,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.014796,"change":22.86,"latestPrice":1567.82,"close":1567.82,"volume":1532024,"market":"US","high":1581.34,"low":1535.1,"preClose":1544.96,"open":1574.67,"turnoverRate":0.01166,"peRate":49.252002,"amplitude":0.02993,"marketValue":205999535363.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1581.34,"week52Low":551.33,"changeRate5Day":0.119871,"changeRate20Day":0.337708,"changeRate60Day":0.366375,"changeRateWTD":0.119871,"changeRateMTD":0.290302,"changeRateQTD":0.290302,"changeRateYTD":0.290302,"amount":2397971952.758789,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":51.350426,"pbRate":41.32329,"volumeRatio":1.389053,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.004394,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2613,"divideRate":0.004631,"floatMarketCap":205999535363.16,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1566.5,"preClose":1567.82,"latestTime":"19:57 EST","volume":155714,"amount":244129592.7266,"timestamp":1768611461679},"preHourTrading":{"tag":"盘前","latestPrice":1573.7155,"preClose":1544.96,"latestTime":"09:29 EST","volume":12050,"amount":18783501.44,"timestamp":1768573797062},"postHourTrading":{"tag":"盘后","latestPrice":1566.5,"preClose":1567.82,"latestTime":"19:57 EST","volume":155714,"amount":244129592.7266,"timestamp":1768611461679},"overnightTrading":{"tag":"夜盘","latestPrice":1563.77001953125,"preClose":1544.9599609375,"latestTime":"20260116 04:00 EST","volume":316,"amount":493994,"timestamp":1768554002332},"impliedVol":0.4933,"impliedVolPercentile":0.8566},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.011004,"change":1.02,"latestPrice":93.71,"close":93.71,"volume":1490828,"market":"US","high":94.01,"low":92.13,"preClose":92.69,"open":92.34,"turnoverRate":0.012564,"peRate":19.056904,"amplitude":0.020283,"marketValue":11216187290.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.5,"week52Low":84.28,"changeRate5Day":0.052094,"changeRate20Day":0.053987,"changeRate60Day":0.016047,"changeRateWTD":0.052094,"changeRateMTD":0.056483,"changeRateQTD":0.056483,"changeRateYTD":0.056483,"amount":139263299.046631,"eps":4.917378,"lyrEps":5.347627,"lyrPeRate":17.52366,"pbRate":1.564756,"volumeRatio":0.981353,"roa":0.023415,"roe":0.087754,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.038363,"floatMarketCap":11119345033.539999,"shortable":3,"shares":119690399,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":93.71,"preClose":93.71,"latestTime":"17:16 EST","volume":36288,"amount":3400547.83,"timestamp":1768601790362},"preHourTrading":{"tag":"盘前","latestPrice":93.16,"preClose":92.69,"latestTime":"08:55 EST","volume":51,"amount":4724.16978,"timestamp":1768571735496},"postHourTrading":{"tag":"盘后","latestPrice":93.71,"preClose":93.71,"latestTime":"17:16 EST","volume":36288,"amount":3400547.83,"timestamp":1768601790362},"overnightTrading":{"tag":"夜盘","latestPrice":93.38999938964844,"preClose":92.69000244140625,"latestTime":"20260116 04:00 EST","volume":60,"amount":5600,"timestamp":1768554002334},"impliedVol":0.2107,"impliedVolPercentile":0.3108},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.006016,"change":0.13,"latestPrice":21.74,"close":21.74,"volume":3162611,"market":"US","high":22.3619,"low":21.125,"preClose":21.61,"open":21.32,"turnoverRate":0.069365,"peRate":0,"amplitude":0.057237,"marketValue":1455976628.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.121775,"changeRate20Day":-0.068153,"changeRate60Day":0.442601,"changeRateWTD":0.121775,"changeRateMTD":-0.085402,"changeRateQTD":-0.085402,"changeRateYTD":-0.085402,"amount":68987414.248568,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":40.171997,"pbRate":0.507618,"volumeRatio":0.598505,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991208277.18,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.74,"latestTime":"19:48 EST","volume":574282,"amount":12484698.9912,"timestamp":1768610904781},"preHourTrading":{"tag":"盘前","latestPrice":21.41,"preClose":21.61,"latestTime":"09:28 EST","volume":8452,"amount":183785.95084,"timestamp":1768573681031},"postHourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.74,"latestTime":"19:48 EST","volume":574282,"amount":12484698.9912,"timestamp":1768610904781},"overnightTrading":{"tag":"夜盘","latestPrice":21.690000534057617,"preClose":21.610000610351562,"latestTime":"20260116 04:00 EST","volume":20567,"amount":441682,"timestamp":1768554002325},"impliedVol":0.9473,"impliedVolPercentile":0.741},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.00306,"change":0.09,"latestPrice":29.5,"close":29.5,"volume":917332,"market":"US","high":29.98,"low":29.12,"preClose":29.41,"open":29.37,"turnoverRate":0.029679,"peRate":0,"amplitude":0.029242,"marketValue":1523746980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.087758,"changeRate20Day":0.086156,"changeRate60Day":0.299559,"changeRateWTD":0.087758,"changeRateMTD":0.142968,"changeRateQTD":0.142968,"changeRateYTD":0.142968,"amount":27113754.413658,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":205.894875,"pbRate":0.08913,"volumeRatio":0.874642,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3093,"divideRate":0.044383,"floatMarketCap":911814438,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.5,"latestTime":"19:58 EST","volume":24835,"amount":732679.33,"timestamp":1768611539066},"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":29.41,"latestTime":"08:12 EST","volume":15,"amount":450.15,"timestamp":1768569155759},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.5,"latestTime":"19:58 EST","volume":24835,"amount":732679.33,"timestamp":1768611539066},"overnightTrading":{"tag":"夜盘","latestPrice":30.010000228881836,"preClose":29.40999984741211,"latestTime":"20260116 04:00 EST","volume":2,"amount":60,"timestamp":1768554002280},"impliedVol":0.5728,"impliedVolPercentile":0.0637},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.002069,"change":0.07,"latestPrice":33.91,"close":33.91,"volume":2567319,"market":"US","high":34.6,"low":32.51,"preClose":33.84,"open":33.65,"turnoverRate":0.043865,"peRate":0,"amplitude":0.061761,"marketValue":2027819729.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.031012,"changeRate20Day":0.172545,"changeRate60Day":-0.125355,"changeRateWTD":0.031012,"changeRateMTD":0.17539,"changeRateQTD":0.17539,"changeRateYTD":0.17539,"amount":86991200.587372,"eps":-9.6695,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.226738,"volumeRatio":0.851098,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1984672645.41,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":33.9982,"preClose":33.91,"latestTime":"19:46 EST","volume":71069,"amount":2410009.7285,"timestamp":1768610786528},"preHourTrading":{"tag":"盘前","latestPrice":33.72,"preClose":33.84,"latestTime":"09:29 EST","volume":5886,"amount":200593.208376,"timestamp":1768573770016},"postHourTrading":{"tag":"盘后","latestPrice":33.9982,"preClose":33.91,"latestTime":"19:46 EST","volume":71069,"amount":2410009.7285,"timestamp":1768610786528},"overnightTrading":{"tag":"夜盘","latestPrice":34.459999084472656,"preClose":33.84000015258789,"latestTime":"20260116 04:00 EST","volume":1169,"amount":40037,"timestamp":1768554002331},"impliedVol":0.941,"impliedVolPercentile":0.1514},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.000369,"change":0.09,"latestPrice":243.73,"close":243.73,"volume":1956087,"market":"US","high":248.665,"low":243,"preClose":243.64,"open":243.64,"turnoverRate":0.019305,"peRate":18.705326,"amplitude":0.023252,"marketValue":26154213205.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.021244,"changeRate20Day":-0.040546,"changeRate60Day":0.07441,"changeRateWTD":0.021244,"changeRateMTD":-0.066991,"changeRateQTD":-0.066991,"changeRateYTD":-0.066991,"amount":479090047.774109,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":20.187212,"pbRate":2.901088,"volumeRatio":0.752052,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24696213034.03,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":243.97,"preClose":243.73,"latestTime":"19:53 EST","volume":126521,"amount":30837684.24355,"timestamp":1768611238192},"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":243.64,"latestTime":"09:29 EST","volume":2077,"amount":511345.83111,"timestamp":1768573768089},"postHourTrading":{"tag":"盘后","latestPrice":243.97,"preClose":243.73,"latestTime":"19:53 EST","volume":126521,"amount":30837684.24355,"timestamp":1768611238192},"overnightTrading":{"tag":"夜盘","latestPrice":246.10000610351562,"preClose":243.63999938964844,"latestTime":"20260116 04:00 EST","volume":1054,"amount":260432,"timestamp":1768554002325},"impliedVol":0.4868,"impliedVolPercentile":0.0398},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":2.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.52},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.001643,"change":-0.03,"latestPrice":18.23,"close":18.23,"volume":8960575,"market":"US","high":19.02,"low":18.215,"preClose":18.26,"open":18.4,"turnoverRate":0.045169,"peRate":0,"amplitude":0.044085,"marketValue":4230122487.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.007739,"changeRate20Day":0.06733,"changeRate60Day":-0.108121,"changeRateWTD":0.007739,"changeRateMTD":-0.009239,"changeRateQTD":-0.009239,"changeRateYTD":-0.009239,"amount":165737942.53087,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.417648,"volumeRatio":1.629678,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3616441112.34,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.23,"latestTime":"19:57 EST","volume":140070,"amount":2554385.4691,"timestamp":1768611439156},"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.26,"latestTime":"09:29 EST","volume":13882,"amount":257579.482732,"timestamp":1768573770040},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.23,"latestTime":"19:57 EST","volume":140070,"amount":2554385.4691,"timestamp":1768611439156},"overnightTrading":{"tag":"夜盘","latestPrice":18.43000030517578,"preClose":18.260000228881836,"latestTime":"20260116 04:00 EST","volume":803,"amount":14767,"timestamp":1768554002330},"impliedVol":0.7162,"impliedVolPercentile":0.0239},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.016022,"change":-0.41,"latestPrice":25.18,"close":25.18,"volume":895662,"market":"US","high":25.62,"low":24.7,"preClose":25.59,"open":25.57,"turnoverRate":0.02063,"peRate":0,"amplitude":0.035952,"marketValue":1688488083.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.015637,"changeRate20Day":-0.212387,"changeRate60Day":-0.039298,"changeRateWTD":-0.015637,"changeRateMTD":-0.146441,"changeRateQTD":-0.146441,"changeRateYTD":-0.146441,"amount":22419413.020363,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.387802,"volumeRatio":1.220881,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093189825.9,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":25.18,"latestTime":"19:51 EST","volume":11096,"amount":279374.7776,"timestamp":1768611060937},"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.59,"latestTime":"09:03 EST","volume":85,"amount":2133.8995,"timestamp":1768572227032},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":25.18,"latestTime":"19:51 EST","volume":11096,"amount":279374.7776,"timestamp":1768611060937},"overnightTrading":{"tag":"夜盘","latestPrice":25.18000030517578,"preClose":25.18000030517578,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.5371,"impliedVolPercentile":0.0558},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.017313,"change":-0.25,"latestPrice":14.19,"close":14.19,"volume":10519602,"market":"US","high":14.8,"low":14.14,"preClose":14.44,"open":14.32,"turnoverRate":0.014857,"peRate":9.696047,"amplitude":0.045706,"marketValue":10104996195.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.51,"week52Low":9.46,"changeRate5Day":-0.009078,"changeRate20Day":0.052671,"changeRate60Day":-0.009078,"changeRateWTD":-0.009078,"changeRateMTD":-0.01046,"changeRateQTD":-0.01046,"changeRateYTD":-0.01046,"amount":151029558.41173,"eps":1.463483,"lyrEps":2.378186,"lyrPeRate":5.966733,"pbRate":2.614488,"volumeRatio":1.07499,"roa":0.022691,"roe":0.051064,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.049598,"floatMarketCap":10047049386.33,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.2168,"preClose":14.19,"latestTime":"19:59 EST","volume":329389,"amount":4674420.0166,"timestamp":1768611591519},"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.44,"latestTime":"09:27 EST","volume":22042,"amount":317966.915084,"timestamp":1768573651631},"postHourTrading":{"tag":"盘后","latestPrice":14.2168,"preClose":14.19,"latestTime":"19:59 EST","volume":329389,"amount":4674420.0166,"timestamp":1768611591519},"overnightTrading":{"tag":"夜盘","latestPrice":14.520000457763672,"preClose":14.4399995803833,"latestTime":"20260116 04:00 EST","volume":9079,"amount":131978,"timestamp":1768554002323},"impliedVol":0.3838,"impliedVolPercentile":0.1116}]}}}