Cruise Concept

1,023.17

-36.0724-3.41%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,060.11

Open:1,053.81

Low:1,016.72

Close:1,059.12

Volume:54.09M

Turnover:1.44B

Market Cap:115.02B

Float Cap:108.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	258.7375	-2.57%	-6.8125	1.48M	384.89M	69.39B
Carnival US CCL	25.675	-3.69%	-0.9850	16.92M	438.57M	36.66B
Lindblad Expeditions US LIND	17.685	-4.66%	-0.8650	303.71K	5.49M	1.15B
Norwegian Cruise Line US NCLH	17.165	-8.75%	-1.6450	35.38M	612.76M	7.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1023.04333,"timestamp":1777915251400,"preClose":1059.1157,"halted":0,"volume":54106252,"delay":0,"changeRate":-0.034059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.072388,"latestTime":"05-04 13:20:51 EDT","open":1053.8121,"high":1060.1093,"low":1016.7152,"amount":1443287800.836119,"amplitude":0.040972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.727323,"peRate":14.692629,"turnoverRate":0.026549,"increases":0,"decrements":4,"flats":0,"marketCap":115024731264,"floatMarketCap":108056047808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1060.1093,"amplitude":0.040972,"preClose":1059.1157,"low":1016.7152,"pbRate":"4.727323","latestPrice":1023.16785,"volume":54092900,"delay":0,"open":1053.8121,"prevYearClose":1148.8738,"prevWeekClose":1059.1157,"prevMonthClose":1050.0024,"prevQuarterClose":1071.1887,"fiveDayClose":1041.8512,"twentyDayClose":1076.1827,"sixtyDayClose":1274.794,"secType":"PLATE","market":"US","turnoverRate":0.026548,"peRate":14.692629,"marketCap":115027007616,"floatMarketCap":108058288832,"timestamp":1777915249135,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.025654,"change":-6.8125,"latestPrice":258.7375,"close":258.7375,"volume":1475267,"market":"US","high":266.94,"low":257.26,"preClose":265.55,"open":261,"turnoverRate":0.005735,"peRate":15.745771,"amplitude":0.036453,"marketValue":69391514149.7375,"askSize":395,"bidSize":40,"askPrice":258.98,"bidPrice":258.71,"week52High":366.5,"week52Low":223,"changeRate5Day":-0.000512,"changeRate20Day":-0.061525,"changeRate60Day":-0.206546,"changeRateWTD":-0.025654,"changeRateMTD":-0.019042,"changeRateQTD":-0.059752,"changeRateYTD":-0.072359,"amount":384888372.088379,"eps":16.43219,"lyrEps":15.635036,"lyrPeRate":16.548571,"pbRate":7.073549,"volumeRatio":0.744373,"committee":-0.816092,"roa":0.080782,"roe":0.495762,"changeRate5Min":0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2488,"divideRate":0.016421,"floatMarketCap":66552547203.275,"shortable":3,"shares":268192721,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":260.7,"preClose":265.55,"latestTime":"09:29 EDT","volume":17899,"amount":4681229.2842,"timestamp":1777901387132,"change":-4.850000000000023,"changeRate":-0.01826398041800046},"postHourTrading":{"tag":"盘后","latestPrice":265.4524,"preClose":265.55,"latestTime":"19:56 EDT","volume":39144,"amount":10392166.757,"timestamp":1777679813026,"change":-0.09759999999999991,"changeRate":-0.00036753906985501756},"overnightTrading":{"tag":"夜盘","latestPrice":266.20001220703125,"preClose":265.54998779296875,"latestTime":"20260504 04:00 EDT","volume":874,"amount":232895,"timestamp":1777881601768,"change":0.6500244140625,"changeRate":0.002447842003175989},"impliedVol":0.5195,"impliedVolPercentile":0.8008},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.036947,"change":-0.985,"latestPrice":25.675,"close":25.675,"volume":16924811,"market":"US","high":26.77,"low":25.42,"preClose":26.66,"open":26.1,"turnoverRate":0.013192,"peRate":11.508787,"amplitude":0.050638,"marketValue":36663900000,"askSize":245,"bidSize":669,"askPrice":25.68,"bidPrice":25.67,"week52High":34.03,"week52Low":19.0206,"changeRate5Day":-0.040904,"changeRate20Day":-0.011359,"changeRate60Day":-0.183625,"changeRateWTD":-0.036947,"changeRateMTD":-0.031498,"changeRateQTD":-0.007921,"changeRateYTD":-0.159299,"amount":438573436.288643,"eps":2.230904,"lyrEps":2.019258,"lyrPeRate":12.715067,"pbRate":2.813591,"volumeRatio":1.289555,"committee":0.463895,"roa":0.055231,"roe":0.278529,"changeRate5Min":0.004303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005842,"floatMarketCap":32941025000,"shortable":3,"shares":1428000000,"floatShares":1283000000,"preHourTrading":{"tag":"盘前","latestPrice":26.1195,"preClose":26.66,"latestTime":"09:29 EDT","volume":127033,"amount":3337097.20449,"timestamp":1777901380617,"change":-0.5405000000000015,"changeRate":-0.02027381845461371},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.66,"latestTime":"19:59 EDT","volume":471018,"amount":12552682.4225,"timestamp":1777679973293,"change":-0.08000000000000185,"changeRate":-0.003000750187546956},"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.65999984741211,"latestTime":"20260504 04:00 EDT","volume":15156,"amount":406430,"timestamp":1777881601811,"change":0.1700000762939453,"changeRate":0.006376597046771823},"impliedVol":0.5763,"impliedVolPercentile":0.8566},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.046631,"change":-0.865,"latestPrice":17.685,"close":17.685,"volume":303713,"market":"US","high":18.4099,"low":17.58,"preClose":18.55,"open":18.34,"turnoverRate":0.006197,"peRate":0,"amplitude":0.044739,"marketValue":1154830500,"askSize":102,"bidSize":110,"askPrice":17.7,"bidPrice":17.67,"week52High":21.595,"week52Low":8.9717,"changeRate5Day":-0.034134,"changeRate20Day":0.011728,"changeRate60Day":-0.032549,"changeRateWTD":-0.046631,"changeRateMTD":-0.045602,"changeRateQTD":0.022254,"changeRateYTD":0.226422,"amount":5485720.480215,"eps":-0.630279,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-4.058787,"volumeRatio":0.947986,"committee":0.037736,"roa":0.03516,"roe":-19.468921,"changeRate5Min":0.001132,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":866672878.5,"shortable":3,"shares":65300000,"floatShares":49006100,"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.55,"latestTime":"09:28 EDT","volume":13200,"amount":244528.9572,"timestamp":1777901339095,"change":-0.1999999999999993,"changeRate":-0.01078167115902961},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.55,"latestTime":"17:13 EDT","volume":15974,"amount":296417.04,"timestamp":1777670037402,"change":0.1999999999999993,"changeRate":0.01078167115902961},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.549999237060547,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.4546,"impliedVolPercentile":0.4303},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.087453,"change":-1.645,"latestPrice":17.165,"close":17.165,"volume":35384526,"market":"US","high":18.0793,"low":16.91,"preClose":18.81,"open":17.63,"turnoverRate":0.078923,"peRate":18.758086,"amplitude":0.062164,"marketValue":7814494798.685,"askSize":1575,"bidSize":11,"askPrice":17.17,"bidPrice":17.16,"week52High":27.1799,"week52Low":16.68,"changeRate5Day":-0.05635,"changeRate20Day":-0.113836,"changeRate60Day":-0.208986,"changeRateWTD":-0.087453,"changeRateMTD":-0.055831,"changeRateQTD":-0.082086,"changeRateYTD":-0.230959,"amount":612756988.824257,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":18.758087,"pbRate":3.53615,"volumeRatio":2.93006,"committee":-0.080108,"roa":0.045893,"roe":0.232851,"changeRate5Min":0.002921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7695803870.195,"shortable":3,"shares":455257489,"floatShares":448342783,"preHourTrading":{"tag":"盘前","latestPrice":17.4935,"preClose":18.81,"latestTime":"09:29 EDT","volume":1080164,"amount":19148039.143736,"timestamp":1777901398855,"change":-1.3164999999999978,"changeRate":-0.0699893673577883},"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.81,"latestTime":"19:59 EDT","volume":3802252,"amount":71511852.632,"timestamp":1777679998638,"change":0.07000000000000028,"changeRate":0.0037214247740563686},"overnightTrading":{"tag":"夜盘","latestPrice":18.959999084472656,"preClose":18.809999465942383,"latestTime":"20260504 04:00 EDT","volume":18956,"amount":360555,"timestamp":1777881601810,"change":0.14999961853027344,"changeRate":0.00797446160494925},"impliedVol":0.6345,"impliedVolPercentile":0.7729}]}}}