Cruise Concept

1,086.75

+5.620.52%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,089.79

Open:1,082.67

Low:1,073.09

Close:1,081.13

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	284.34	+1.38%	+3.87	2.79M	786.27M	77.22B
Carnival US CCL	25.48	-0.86%	-0.2200	27.54M	700.83M	33.44B
Lindblad Expeditions US LIND	11.08	-1.07%	-0.1200	304.82K	3.37M	606.16M
Norwegian Cruise Line US NCLH	19.02	-1.96%	-0.3800	12.97M	246.84M	8.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1086.7513,"timestamp":1750881599999,"preClose":1081.1302,"halted":0,"volume":43600801,"delay":0,"changeRate":0.005199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.621094,"latestTime":"06-25 16:00:00 EDT","open":1082.6743,"high":1089.788,"low":1073.0875,"amount":1737357562.489066,"amplitude":0.015447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.210157,"peRate":18.005182,"turnoverRate":0.022236,"increases":1,"decrements":3,"flats":0,"marketCap":119754988608,"floatMarketCap":113132149408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1089.788,"amplitude":0.015447,"preClose":1081.1302,"low":1073.0875,"pbRate":"6.210157","latestPrice":1086.7513,"volume":43600801,"delay":0,"open":1082.6743,"prevYearClose":976.89825,"prevWeekClose":1036.8097,"prevMonthClose":987.0757,"prevQuarterClose":820.3767,"fiveDayClose":1002.2582,"twentyDayClose":990.1474,"sixtyDayClose":830.0765,"secType":"PLATE","market":"US","turnoverRate":0.022236,"peRate":18.005182,"marketCap":119754988608,"floatMarketCap":113132149408,"timestamp":1750881599999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.013798,"change":3.87,"latestPrice":284.34,"close":284.34,"volume":2785767,"market":"US","high":284.43,"low":279.57,"preClose":280.47,"open":281.45,"turnoverRate":0.010832,"peRate":23.118498,"amplitude":0.017328,"marketValue":77215476174.48,"askSize":20,"bidSize":14,"askPrice":285.75,"bidPrice":285.01,"week52High":285.7499,"week52Low":130.08,"changeRate5Day":0.083737,"changeRate20Day":0.112703,"changeRate60Day":0.369785,"changeRateWTD":0.043871,"changeRateMTD":0.10651,"changeRateQTD":0.384054,"changeRateYTD":0.232563,"amount":786272789.011139,"eps":12.299242,"lyrEps":11.022988,"lyrPeRate":25.795184,"pbRate":9.700437,"volumeRatio":1.155182,"committee":-0.176471,"roa":0.074285,"roe":0.485186,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.005979,"floatMarketCap":73126020954,"shortable":3,"shares":271560372,"floatShares":257178100,"hourTrading":{"tag":"盘前","latestPrice":285.28,"preClose":284.35,"latestTime":"08:26 EDT","volume":3070,"amount":876464.3082,"timestamp":1750940784128},"preHourTrading":{"tag":"盘前","latestPrice":285.28,"preClose":284.35,"latestTime":"08:26 EDT","volume":3070,"amount":876464.3082,"timestamp":1750940784128},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":284.34,"latestTime":"19:58 EDT","volume":69742,"amount":19829933.3689,"timestamp":1750895914713},"overnightTrading":{"tag":"夜盘","latestPrice":283.6400146484375,"preClose":284.3399963378906,"latestTime":"20250626 04:00 EDT","volume":6,"amount":1705,"timestamp":1750924802232},"impliedVol":0.3731,"impliedVolPercentile":0.261},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.00856,"change":-0.22,"latestPrice":25.48,"close":25.48,"volume":27543737,"market":"US","high":25.8,"low":25.23,"preClose":25.7,"open":25.775,"turnoverRate":0.02252,"peRate":13.831041,"amplitude":0.022179,"marketValue":33435079230.28,"askSize":500,"bidSize":200,"askPrice":25.89,"bidPrice":25.75,"week52High":28.72,"week52Low":13.78,"changeRate5Day":0.094502,"changeRate20Day":0.079661,"changeRate60Day":0.282335,"changeRateWTD":0.071939,"changeRateMTD":0.09733,"changeRateQTD":0.304659,"changeRateYTD":0.022472,"amount":700827736.754892,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":16.942345,"pbRate":3.341169,"volumeRatio":0.7563,"committee":-0.428571,"roa":0.051616,"roe":0.300219,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":31163968020.64,"shortable":3,"shares":1312208761,"floatShares":1223075668,"hourTrading":{"tag":"盘前","latestPrice":25.8199,"preClose":25.48,"latestTime":"08:26 EDT","volume":41310,"amount":1066152.52242,"timestamp":1750940795572},"preHourTrading":{"tag":"盘前","latestPrice":25.8199,"preClose":25.48,"latestTime":"08:26 EDT","volume":41310,"amount":1066152.52242,"timestamp":1750940795572},"postHourTrading":{"tag":"盘后","latestPrice":25.4698,"preClose":25.48,"latestTime":"19:59 EDT","volume":1752510,"amount":44652876.2371,"timestamp":1750895972195},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":25.479999542236328,"latestTime":"20250626 04:00 EDT","volume":4549,"amount":116030,"timestamp":1750924802282},"impliedVol":0.3716,"impliedVolPercentile":0.0201},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.010714,"change":-0.12,"latestPrice":11.08,"close":11.08,"volume":304821,"market":"US","high":11.23,"low":10.98,"preClose":11.2,"open":11.23,"turnoverRate":0.008102,"peRate":0,"amplitude":0.022321,"marketValue":606164063.84,"askSize":500,"bidSize":100,"askPrice":11.6,"bidPrice":9.38,"week52High":14.34,"week52Low":6.755,"changeRate5Day":0.018382,"changeRate20Day":0.034547,"changeRate60Day":0.162644,"changeRateWTD":-0.005386,"changeRateMTD":0.055238,"changeRateQTD":0.195254,"changeRateYTD":-0.065767,"amount":3372752.375905,"eps":-0.568324,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-2.403286,"volumeRatio":1.13309,"committee":-0.666667,"roa":0.021257,"roe":-19.468921,"changeRate5Min":-0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416842408.48,"shortable":3,"shares":54707948,"floatShares":37621156,"hourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.08,"latestTime":"08:21 EDT","volume":100,"amount":1114,"timestamp":1750940503625},"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.08,"latestTime":"08:21 EDT","volume":100,"amount":1114,"timestamp":1750940503625},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"16:04 EDT","volume":7514,"amount":83255.12,"timestamp":1750881855846},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.5487,"impliedVolPercentile":0.3936},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.019588,"change":-0.38,"latestPrice":19.02,"close":19.02,"volume":12965968,"market":"US","high":19.5,"low":18.88,"preClose":19.4,"open":19.45,"turnoverRate":0.02927,"peRate":10.739489,"amplitude":0.031959,"marketValue":8498263947.54,"askSize":112,"bidSize":500,"askPrice":19.2,"bidPrice":19.18,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.04909,"changeRate20Day":0.05141,"changeRate60Day":-0.006789,"changeRateWTD":0.008484,"changeRateMTD":0.07762,"changeRateQTD":0.003165,"changeRateYTD":-0.260785,"amount":246842291.653229,"eps":1.771034,"lyrEps":2.091205,"lyrPeRate":9.095235,"pbRate":5.999336,"volumeRatio":0.644647,"committee":0.633987,"roa":0.043958,"roe":0.958728,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8425318234.32,"shortable":3,"shares":446806727,"floatShares":442971516,"hourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":19.02,"latestTime":"08:24 EDT","volume":41045,"amount":788388.296545,"timestamp":1750940693537},"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":19.02,"latestTime":"08:24 EDT","volume":41045,"amount":788388.296545,"timestamp":1750940693537},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.02,"latestTime":"19:59 EDT","volume":666350,"amount":12673977.3357,"timestamp":1750895971153},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":19.020000457763672,"latestTime":"20250626 04:00 EDT","volume":6568,"amount":125459,"timestamp":1750924802280},"impliedVol":0.5078,"impliedVolPercentile":0.3454}]}}}