Cruise Concept

1,311.95

+30.552.38%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,312.82

Open:1,284.97

Low:1,280.71

Close:1,281.40

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	348.51	+2.74%	+9.28	1.95M	672.29M	94.64B
Norwegian Cruise Line US NCLH	23.6	+2.39%	+0.5500	12.12M	284.62M	10.54B
Carnival US CCL	29.45	+1.41%	+0.4100	18.77M	550.22M	38.67B
Lindblad Expeditions US LIND	12.51	+0.40%	+0.0500	207.99K	2.60M	684.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1311.9497,"timestamp":1752782399999,"preClose":1281.4016,"halted":0,"volume":33046672,"delay":0,"changeRate":0.02384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":30.548096,"latestTime":"07-17 16:00:00 EDT","open":1284.9723,"high":1312.8241,"low":1280.7126,"amount":1509748956.494474,"amplitude":0.02506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.380238,"peRate":21.397611,"turnoverRate":0.016847,"increases":4,"decrements":0,"flats":0,"marketCap":144538569600,"floatMarketCap":136595953696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1312.8241,"amplitude":0.02506,"preClose":1281.4016,"low":1280.7126,"pbRate":"7.380238","latestPrice":1311.9497,"volume":33046672,"delay":0,"open":1284.9723,"prevYearClose":976.89825,"prevWeekClose":1273.5006,"prevMonthClose":1193.935,"prevQuarterClose":1193.935,"fiveDayClose":1288.7227,"twentyDayClose":1002.2582,"sixtyDayClose":741.8731,"secType":"PLATE","market":"US","turnoverRate":0.016847,"peRate":21.397611,"marketCap":144538569600,"floatMarketCap":136595953696,"timestamp":1752782399999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.027356,"change":9.28,"latestPrice":348.51,"close":348.51,"volume":1945334,"market":"US","high":348.77,"low":339.5,"preClose":339.23,"open":340.71,"turnoverRate":0.007564,"peRate":28.335893,"amplitude":0.027327,"marketValue":94641505245.72,"askSize":1,"bidSize":100,"askPrice":361.04,"bidPrice":344,"week52High":348.77,"week52Low":130.08,"changeRate5Day":0.020946,"changeRate20Day":0.328315,"changeRate60Day":0.839006,"changeRateWTD":0.029541,"changeRateMTD":0.112953,"changeRateQTD":0.112953,"changeRateYTD":0.510729,"amount":672287257.533386,"eps":12.299242,"lyrEps":11.022988,"lyrPeRate":31.616654,"pbRate":11.889636,"volumeRatio":1.001411,"committee":0.980198,"roa":0.074285,"roe":0.485186,"changeRate5Min":0.000459,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.00703,"floatMarketCap":89628675764.19,"shortable":3,"shares":271560372,"floatShares":257176769,"hourTrading":{"tag":"盘前","latestPrice":349.18,"preClose":348.51,"latestTime":"04:13 EDT","volume":2,"amount":698.36,"timestamp":1752826390521},"preHourTrading":{"tag":"盘前","latestPrice":349.18,"preClose":348.51,"latestTime":"04:13 EDT","volume":2,"amount":698.36,"timestamp":1752826390521},"postHourTrading":{"tag":"盘后","latestPrice":348.69,"preClose":348.51,"latestTime":"19:56 EDT","volume":20336,"amount":7087271.0996,"timestamp":1752796613751},"overnightTrading":{"tag":"夜盘","latestPrice":349,"preClose":348.510009765625,"latestTime":"20250718 04:00 EDT","volume":59,"amount":20530,"timestamp":1752825602424},"impliedVol":0.4385,"impliedVolPercentile":0.6265},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.023861,"change":0.55,"latestPrice":23.6,"close":23.6,"volume":12123412,"market":"US","high":23.71,"low":23.09,"preClose":23.05,"open":23.17,"turnoverRate":0.027369,"peRate":13.325549,"amplitude":0.026898,"marketValue":10544638757.2,"askSize":300,"bidSize":250,"askPrice":24,"bidPrice":23.5,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.019438,"changeRate20Day":0.30171,"changeRate60Day":0.470405,"changeRateWTD":0.043324,"changeRateMTD":0.163708,"changeRateQTD":0.163708,"changeRateYTD":-0.082783,"amount":284623970.916893,"eps":1.771034,"lyrEps":2.091205,"lyrPeRate":11.285359,"pbRate":7.443972,"volumeRatio":0.797037,"committee":-0.090909,"roa":0.043958,"roe":0.958728,"changeRate5Min":-0.001265,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10453933762,"shortable":3,"shares":446806727,"floatShares":442963295,"hourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.6,"latestTime":"04:13 EDT","volume":150,"amount":3555,"timestamp":1752826403812},"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.6,"latestTime":"04:13 EDT","volume":150,"amount":3555,"timestamp":1752826403812},"postHourTrading":{"tag":"盘后","latestPrice":23.6299,"preClose":23.6,"latestTime":"19:59 EDT","volume":56971,"amount":1345269.4407,"timestamp":1752796755391},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.600000381469727,"latestTime":"20250718 04:00 EDT","volume":6267,"amount":147774,"timestamp":1752825602451},"impliedVol":0.6457,"impliedVolPercentile":0.8554},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.014118,"change":0.41,"latestPrice":29.45,"close":29.45,"volume":18769932,"market":"US","high":29.51,"low":28.88,"preClose":29.04,"open":29.35,"turnoverRate":0.015337,"peRate":15.986035,"amplitude":0.021694,"marketValue":38668023372.15,"askSize":500,"bidSize":500,"askPrice":29.59,"bidPrice":29.41,"week52High":30.46,"week52Low":13.78,"changeRate5Day":0.012027,"changeRate20Day":0.265034,"changeRate60Day":0.708237,"changeRateWTD":0.027565,"changeRateMTD":0.047297,"changeRateQTD":0.047297,"changeRateYTD":0.181782,"amount":550221520.576424,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":19.582107,"pbRate":3.864097,"volumeRatio":1.044421,"committee":0,"roa":0.051603,"roe":0.300219,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000034,"floatMarketCap":36042700442.2,"shortable":3,"shares":1313005887,"floatShares":1223860796,"hourTrading":{"tag":"盘前","latestPrice":29.47,"preClose":29.45,"latestTime":"04:05 EDT","volume":778,"amount":22933.65838,"timestamp":1752825942030},"preHourTrading":{"tag":"盘前","latestPrice":29.47,"preClose":29.45,"latestTime":"04:05 EDT","volume":778,"amount":22933.65838,"timestamp":1752825942030},"postHourTrading":{"tag":"盘后","latestPrice":29.4799,"preClose":29.45,"latestTime":"19:59 EDT","volume":759690,"amount":22367513.7766,"timestamp":1752796771722},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.450000762939453,"latestTime":"20250718 04:00 EDT","volume":4335,"amount":127762,"timestamp":1752825602460},"impliedVol":0.3783,"impliedVolPercentile":0.0522},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.004013,"change":0.05,"latestPrice":12.51,"close":12.51,"volume":207991,"market":"US","high":12.64,"low":12.35,"preClose":12.46,"open":12.51,"turnoverRate":0.005529,"peRate":0,"amplitude":0.023274,"marketValue":684396429.48,"askSize":100,"bidSize":100,"askPrice":14.65,"bidPrice":5.03,"week52High":14.34,"week52Low":6.755,"changeRate5Day":-0.062921,"changeRate20Day":0.149816,"changeRate60Day":0.548267,"changeRateWTD":-0.027216,"changeRateMTD":0.071979,"changeRateQTD":0.071979,"changeRateYTD":0.054806,"amount":2600922.718266,"eps":-0.568324,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-2.713458,"volumeRatio":0.823731,"committee":0,"roa":0.021257,"roe":-19.468921,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470640661.56,"shortable":3,"shares":54707948,"floatShares":37621156,"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"16:10 EDT","volume":9199,"amount":115079.49,"timestamp":1752783003529},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.510000228881836,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.4818,"impliedVolPercentile":0.2972}]}}}