Cruise Concept

1,175.78

+5.660.48%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,186.21

Open:1,170.48

Low:1,157.30

Close:1,170.11

Volume:29.83M

Turnover:1.28B

Market Cap:129.84B

Float Cap:121.12B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	300.31	+0.60%	+1.80	1.83M	548.76M	81.57B
Lindblad Expeditions US LIND	11.91	+0.42%	+0.0500	236.68K	2.81M	652.54M
Norwegian Cruise Line US NCLH	22.94	+0.39%	+0.0900	10.87M	248.64M	10.44B
Carnival US CCL	28.31	+0.35%	+0.1000	16.90M	476.83M	37.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1175.7781,"timestamp":1760731199999,"preClose":1170.1144,"halted":0,"volume":29833202,"delay":0,"changeRate":0.00484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.663696,"latestTime":"10-17 16:00:00 EDT","open":1170.4841,"high":1186.2136,"low":1157.2971,"amount":1277073075.771987,"amplitude":0.024713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.748123,"peRate":18.519885,"turnoverRate":0.015589,"increases":4,"decrements":0,"flats":0,"marketCap":129843729344,"floatMarketCap":121117938560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1186.2136,"amplitude":0.024713,"preClose":1170.1144,"low":1157.2971,"pbRate":"5.748123","latestPrice":1175.7781,"volume":29833202,"delay":0,"open":1170.4841,"prevYearClose":976.89825,"prevWeekClose":1177.1156,"prevMonthClose":1247.7234,"prevQuarterClose":1247.7234,"fiveDayClose":1177.1156,"twentyDayClose":1281.8475,"sixtyDayClose":1316.9208,"secType":"PLATE","market":"US","turnoverRate":0.015589,"peRate":18.519885,"marketCap":129843729344,"floatMarketCap":121117938560,"timestamp":1760731199999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.00603,"change":1.8,"latestPrice":300.31,"close":300.31,"volume":1830189,"market":"US","high":302.98,"low":296.35,"preClose":298.51,"open":300.8,"turnoverRate":0.007115,"peRate":22.296122,"amplitude":0.02221,"marketValue":81572502574.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.014149,"changeRate20Day":-0.086093,"changeRate60Day":-0.1404,"changeRateWTD":-0.014149,"changeRateMTD":-0.071914,"changeRateQTD":-0.071914,"changeRateYTD":0.30179,"amount":548763751.351776,"eps":13.469158,"lyrEps":11.022988,"lyrPeRate":27.243974,"pbRate":8.896554,"volumeRatio":1.138756,"roa":0.075149,"roe":0.46622,"changeRate5Min":0.000466,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.010156,"floatMarketCap":77245839704.78,"shortable":3,"shares":271627660,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":301,"preClose":300.31,"latestTime":"19:59 EDT","volume":37664,"amount":11311121.5861,"timestamp":1760745565467},"preHourTrading":{"tag":"盘前","latestPrice":299.9,"preClose":298.51,"latestTime":"09:29 EDT","volume":1357,"amount":403098.93978,"timestamp":1760707774470},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":300.31,"latestTime":"19:59 EDT","volume":37664,"amount":11311121.5861,"timestamp":1760745565467},"overnightTrading":{"tag":"夜盘","latestPrice":293.4,"preClose":298.51,"latestTime":"20251017 04:00 EDT","volume":772,"amount":228531,"timestamp":1760688002076},"impliedVol":0.5448,"impliedVolPercentile":0.92},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.004216,"change":0.05,"latestPrice":11.91,"close":11.91,"volume":236679,"market":"US","high":11.96,"low":11.72,"preClose":11.86,"open":11.8,"turnoverRate":0.006294,"peRate":0,"amplitude":0.020236,"marketValue":652538776.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.06,"week52Low":7.45,"changeRate5Day":0.012755,"changeRate20Day":-0.082435,"changeRate60Day":-0.018137,"changeRateWTD":0.012755,"changeRateMTD":-0.069531,"changeRateQTD":-0.069531,"changeRateYTD":0.004216,"amount":2810378.264674,"eps":-0.273696,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-2.473527,"volumeRatio":0.890224,"roa":0.029828,"roe":-19.468921,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447897452.49,"shortable":3,"shares":54789150,"floatShares":37606839,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"16:31 EDT","volume":7822,"amount":93160.02,"timestamp":1760733118376},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"16:31 EDT","volume":7822,"amount":93160.02,"timestamp":1760733118376},"overnightTrading":{"tag":"夜盘","latestPrice":11.91,"preClose":11.91,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6786,"impliedVolPercentile":0.736},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.003939,"change":0.09,"latestPrice":22.94,"close":22.94,"volume":10868946,"market":"US","high":23.12,"low":22.43,"preClose":22.85,"open":22.77,"turnoverRate":0.024242,"peRate":14.893077,"amplitude":0.030197,"marketValue":10443456838.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.021826,"changeRate20Day":-0.090765,"changeRate60Day":-0.02383,"changeRateWTD":0.021826,"changeRateMTD":-0.068616,"changeRateQTD":-0.068616,"changeRateYTD":-0.108434,"amount":248642314.746323,"eps":1.540313,"lyrEps":2.091205,"lyrPeRate":10.969752,"pbRate":6.653706,"volumeRatio":0.994066,"roa":0.045867,"roe":0.635668,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10284983442.02,"shortable":3,"shares":455250952,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.94,"latestTime":"19:59 EDT","volume":1245797,"amount":28578625.361,"timestamp":1760745549990},"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.85,"latestTime":"09:29 EDT","volume":41096,"amount":937140.8552,"timestamp":1760707770069},"postHourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.94,"latestTime":"19:59 EDT","volume":1245797,"amount":28578625.361,"timestamp":1760745549990},"overnightTrading":{"tag":"夜盘","latestPrice":22.28,"preClose":22.85,"latestTime":"20251017 04:00 EDT","volume":18147,"amount":407625,"timestamp":1760688002004},"impliedVol":0.5752,"impliedVolPercentile":0.7},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.003545,"change":0.1,"latestPrice":28.31,"close":28.31,"volume":16897384,"market":"US","high":28.57,"low":27.715,"preClose":28.21,"open":27.98,"turnoverRate":0.014435,"peRate":14.606147,"amplitude":0.030308,"marketValue":37175239697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":15.07,"changeRate5Day":0.022391,"changeRate20Day":-0.072412,"changeRate60Day":-0.049362,"changeRateWTD":0.022391,"changeRateMTD":-0.020754,"changeRateQTD":-0.020754,"changeRateYTD":0.136035,"amount":476825278.564957,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":18.82409,"pbRate":3.116636,"volumeRatio":1.043293,"roa":0.052838,"roe":0.257344,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33139217299.64,"shortable":3,"shares":1313148700,"floatShares":1170583444,"hourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.31,"latestTime":"19:57 EDT","volume":575743,"amount":16299397.7398,"timestamp":1760745468806},"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":28.21,"latestTime":"09:28 EDT","volume":158716,"amount":4425153.971212,"timestamp":1760707731190},"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.31,"latestTime":"19:57 EDT","volume":575743,"amount":16299397.7398,"timestamp":1760745468806},"overnightTrading":{"tag":"夜盘","latestPrice":27.55,"preClose":28.21,"latestTime":"20251017 04:00 EDT","volume":11803,"amount":328408,"timestamp":1760688002074},"impliedVol":0.429,"impliedVolPercentile":0.348}]}}}