Cruise Concept

1,089.33

+66.966.55%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,090.86

Open:1,022.06

Low:1,022.06

Close:1,022.31

Volume:15.78M

Turnover:694.40M

Market Cap:121.91B

Float Cap:111.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Norwegian Cruise Line US NCLH	20.455	+7.94%	+1.51	4.84M	97.87M	9.31B
Carnival US CCL	25.838	+7.12%	+1.72	9.61M	246.16M	35.71B
Royal Caribbean Cruises US RCL	279.92	+6.17%	+16.27	968.75K	269.21M	75.70B
Lindblad Expeditions US LIND	18.175	+5.73%	+0.9850	43.16K	784.22K	1.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1089.266,"timestamp":1774275540509,"preClose":1022.30615,"halted":0,"volume":15755035,"delay":0,"changeRate":0.065499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":66.959839,"latestTime":"03-23 10:19:00 EDT","open":1022.0587,"high":1090.8645,"low":1022.0587,"amount":694401152.453172,"amplitude":0.067304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.872618,"peRate":15.919002,"turnoverRate":0.008323,"increases":4,"decrements":0,"flats":0,"marketCap":121906808960,"floatMarketCap":111470160256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1090.8645,"amplitude":0.067304,"preClose":1022.30615,"low":1022.0587,"pbRate":"4.872618","latestPrice":1089.3286,"volume":15775124,"delay":0,"open":1022.0587,"prevYearClose":1148.8738,"prevWeekClose":1022.3062,"prevMonthClose":1254.0374,"prevQuarterClose":1148.8738,"fiveDayClose":1074.4736,"twentyDayClose":1214.5178,"sixtyDayClose":1198.5017,"secType":"PLATE","market":"US","turnoverRate":0.008326,"peRate":15.919002,"marketCap":121920628864,"floatMarketCap":111481540992,"timestamp":1774275545060,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.07942,"change":1.505,"latestPrice":20.455,"close":20.455,"volume":4837584,"market":"US","high":20.47,"low":19.65,"preClose":18.95,"open":19.95,"turnoverRate":0.01079,"peRate":22.353432,"amplitude":0.043272,"marketValue":9312291937.495,"askSize":201,"bidSize":186,"askPrice":20.46,"bidPrice":20.45,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":0.030998,"changeRate20Day":-0.129204,"changeRate60Day":-0.114885,"changeRateWTD":0.07942,"changeRateMTD":-0.174869,"changeRateQTD":-0.083557,"changeRateYTD":-0.083557,"amount":97873327.617737,"eps":0.915072,"lyrEps":0.915072,"lyrPeRate":22.353432,"pbRate":4.21392,"volumeRatio":1.942178,"committee":0.036697,"roa":0.045893,"roe":0.232851,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9170851626.265,"shortable":3,"shares":455257489,"floatShares":448342783,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":18.95,"latestTime":"09:29 EDT","volume":209787,"amount":4097736.534441,"timestamp":1774272585438,"change":0.8300000000000018,"changeRate":0.04379947229551461},"postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":18.95,"latestTime":"19:58 EDT","volume":1901181,"amount":36055463.563503,"timestamp":1774051084756,"change":0.2699999999999996,"changeRate":0.014248021108179397},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.950000762939453,"latestTime":"20260323 04:00 EDT","volume":35015,"amount":659702,"timestamp":1774252800973,"change":-0.3600006103515625,"changeRate":-0.01899739292125076},"impliedVol":0.6531,"impliedVolPercentile":0.8048},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.071227,"change":1.718,"latestPrice":25.838,"close":25.838,"volume":9605635,"market":"US","high":25.87,"low":25.38,"preClose":24.12,"open":25.65,"turnoverRate":0.00844,"peRate":12.795789,"amplitude":0.020315,"marketValue":35708116000,"askSize":151,"bidSize":1000,"askPrice":25.84,"bidPrice":25.83,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.045227,"changeRate20Day":-0.150625,"changeRate60Day":-0.183891,"changeRateWTD":0.071227,"changeRateMTD":-0.181046,"changeRateQTD":-0.153962,"changeRateYTD":-0.153962,"amount":246163047.953091,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":12.795789,"pbRate":2.90688,"volumeRatio":2.493127,"committee":0.740644,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.001473,"earningDate":1774540800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005805,"floatMarketCap":29405227404.316,"shortable":3,"shares":1382000000,"floatShares":1138061282,"preHourTrading":{"tag":"盘前","latestPrice":25.542,"preClose":24.12,"latestTime":"09:29 EDT","volume":631929,"amount":15886640.714106,"timestamp":1774272599540,"change":1.4220000000000006,"changeRate":0.058955223880597034},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.12,"latestTime":"19:59 EDT","volume":6607643,"amount":159494770.705599,"timestamp":1774051178857,"change":0.35999999999999943,"changeRate":0.014925373134328334},"overnightTrading":{"tag":"夜盘","latestPrice":23.59000015258789,"preClose":24.1200008392334,"latestTime":"20260323 04:00 EDT","volume":91603,"amount":2200784,"timestamp":1774252801016,"change":-0.5300006866455078,"changeRate":-0.02197349370665912},"impliedVol":0.6206,"impliedVolPercentile":0.8884},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.061711,"change":16.27,"latestPrice":279.92,"close":279.92,"volume":968750,"market":"US","high":280.8,"low":273.92,"preClose":263.65,"open":274.575,"turnoverRate":0.003766,"peRate":17.90338,"amplitude":0.026095,"marketValue":75696812318.24,"askSize":11,"bidSize":30,"askPrice":280.45,"bidPrice":279.73,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.003169,"changeRate20Day":-0.075073,"changeRate60Day":-0.042321,"changeRateWTD":0.061711,"changeRateMTD":-0.09982,"changeRateQTD":0.003585,"changeRateYTD":0.003585,"amount":269214998.245239,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.903381,"pbRate":7.541777,"volumeRatio":2.873557,"committee":0.290323,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012504,"floatMarketCap":72001117012.96,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":274.41,"preClose":263.65,"latestTime":"09:28 EDT","volume":44179,"amount":12072250.16114,"timestamp":1774272532145,"change":10.760000000000048,"changeRate":0.04081168215437151},"postHourTrading":{"tag":"盘后","latestPrice":266.51,"preClose":263.65,"latestTime":"19:54 EDT","volume":322784,"amount":85142976.54221,"timestamp":1774050873469,"change":2.8600000000000136,"changeRate":0.010847714773373844},"overnightTrading":{"tag":"夜盘","latestPrice":258.80999755859375,"preClose":263.6499938964844,"latestTime":"20260323 04:00 EDT","volume":3048,"amount":797692,"timestamp":1774252801006,"change":-4.839996337890625,"changeRate":-0.018357657689880052},"impliedVol":0.5979,"impliedVolPercentile":0.9124},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.057301,"change":0.985,"latestPrice":18.175,"close":18.175,"volume":43155,"market":"US","high":18.48,"low":17.88,"preClose":17.19,"open":17.9,"turnoverRate":0.000881,"peRate":0,"amplitude":0.034904,"marketValue":1186827500,"askSize":342,"bidSize":19,"askPrice":18.19,"bidPrice":18.13,"week52High":21.225,"week52Low":7.45,"changeRate5Day":0.073538,"changeRate20Day":-0.092158,"changeRate60Day":0.235554,"changeRateWTD":0.057301,"changeRateMTD":-0.077879,"changeRateQTD":0.260402,"changeRateYTD":0.260402,"amount":784215.661411,"eps":-0.630279,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-4.171244,"volumeRatio":0.373122,"committee":-0.894737,"roa":0.03516,"roe":-19.468921,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":890685867.5,"shortable":3,"shares":65300000,"floatShares":49006100,"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.19,"latestTime":"19:08 EDT","volume":118231,"amount":2032365.2182,"timestamp":1774048108050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":17.190000534057617,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.1434}]}}}