Cruise Concept

1,188.39

-65.6450-5.23%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,253.76

Open:1,253.76

Low:1,140.16

Close:1,254.04

Volume:89.83M

Turnover:3.36B

Market Cap:134.24B

Float Cap:125.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lindblad Expeditions US LIND	19.4	-1.57%	-0.3100	1.14M	22.06M	1.27B
Royal Caribbean Cruises US RCL	300.84	-3.25%	-10.1200	4.02M	1.20B	81.35B
Carnival US CCL	29.14	-7.64%	-2.4100	38.11M	1.10B	41.52B
Norwegian Cruise Line US NCLH	22.18	-10.53%	-2.6100	46.52M	1.03B	10.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1188.3923,"timestamp":1772485199999,"preClose":1254.0374,"halted":0,"volume":89829199,"delay":0,"changeRate":-0.052347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-65.64502,"latestTime":"03-02 16:00:00 EST","open":1253.7563,"high":1253.7563,"low":1140.1556,"amount":3357138691.207851,"amplitude":0.090588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.93643,"peRate":18.773257,"turnoverRate":0.044523,"increases":0,"decrements":4,"flats":0,"marketCap":134242985856,"floatMarketCap":125080947584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1253.7563,"amplitude":0.090588,"preClose":1254.0374,"low":1140.1556,"pbRate":"5.93643","latestPrice":1188.3923,"volume":89829199,"delay":0,"open":1253.7563,"prevYearClose":1148.8738,"prevWeekClose":1254.0374,"prevMonthClose":1254.0374,"prevQuarterClose":1148.8738,"fiveDayClose":1214.5178,"twentyDayClose":1255.7787,"sixtyDayClose":1041.9551,"secType":"PLATE","market":"US","turnoverRate":0.044523,"peRate":18.773257,"marketCap":134242985856,"floatMarketCap":125080947584,"timestamp":1772485199999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.015728,"change":-0.31,"latestPrice":19.4,"close":19.4,"volume":1137784,"market":"US","high":19.8,"low":18.57,"preClose":19.71,"open":19.08,"turnoverRate":0.023217,"peRate":0,"amplitude":0.062405,"marketValue":1266820000,"askSize":1,"bidSize":13,"askPrice":19.93,"bidPrice":18.5,"week52High":21.225,"week52Low":7.45,"changeRate5Day":-0.030969,"changeRate20Day":0.163767,"changeRate60Day":0.644068,"changeRateWTD":-0.015728,"changeRateMTD":-0.015728,"changeRateQTD":0.345354,"changeRateYTD":0.345354,"amount":22061848.080627,"eps":-0.630279,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-4.452387,"volumeRatio":1.287831,"committee":0.857143,"roa":0.03516,"roe":-19.468921,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":950718340,"shortable":3,"shares":65300000,"floatShares":49006100,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"17:58 EST","volume":70750,"amount":1372549.2925,"timestamp":1772492310841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":19.71,"latestTime":"09:28 EST","volume":134,"amount":2591.139776,"timestamp":1772461680038,"change":-0.5,"changeRate":-0.025367833587011668},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"17:58 EST","volume":70750,"amount":1372549.2925,"timestamp":1772492310841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.399999618530273,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.529,"impliedVolPercentile":0.5857},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.032544,"change":-10.12,"latestPrice":300.84,"close":300.84,"volume":4018516,"market":"US","high":303.845,"low":285.61,"preClose":310.96,"open":291.95,"turnoverRate":0.015623,"peRate":19.241401,"amplitude":0.058641,"marketValue":81354061938.48,"askSize":1,"bidSize":1,"askPrice":301.1,"bidPrice":300.28,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.005948,"changeRate20Day":-0.073341,"changeRate60Day":0.134903,"changeRateWTD":-0.032544,"changeRateMTD":-0.032544,"changeRateQTD":0.078589,"changeRateYTD":0.078589,"amount":1196491187.2677,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":19.241401,"pbRate":8.105416,"volumeRatio":1.535658,"committee":0,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.011634,"floatMarketCap":77382166483.92,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":300.3,"preClose":300.84,"latestTime":"19:44 EST","volume":45268,"amount":13618429.6468,"timestamp":1772498674999,"change":-0.5399999999999636,"changeRate":-0.0017949740725966084},"preHourTrading":{"tag":"盘前","latestPrice":291.99,"preClose":310.96,"latestTime":"09:29 EST","volume":55182,"amount":16710393.68514,"timestamp":1772461798890,"change":-18.96999999999997,"changeRate":-0.06100463082068424},"postHourTrading":{"tag":"盘后","latestPrice":300.3,"preClose":300.84,"latestTime":"19:44 EST","volume":45268,"amount":13618429.6468,"timestamp":1772498674999,"change":-0.5399999999999636,"changeRate":-0.0017949740725966084},"overnightTrading":{"tag":"夜盘","latestPrice":292.6700134277344,"preClose":310.9599914550781,"latestTime":"20260302 04:00 EST","volume":7141,"amount":2126977,"timestamp":1772442001363,"change":-18.28997802734375,"changeRate":-0.05881778534196402},"impliedVol":0.5059,"impliedVolPercentile":0.8287},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.076387,"change":-2.41,"latestPrice":29.14,"close":29.14,"volume":38108837,"market":"US","high":29.75,"low":27.9,"preClose":31.55,"open":28.85,"turnoverRate":0.030173,"peRate":14.431043,"amplitude":0.058637,"marketValue":41524500000,"askSize":8,"bidSize":40,"askPrice":29.21,"bidPrice":29.18,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.042078,"changeRate20Day":-0.029314,"changeRate60Day":0.127709,"changeRateWTD":-0.076387,"changeRateMTD":-0.076387,"changeRateQTD":-0.045842,"changeRateYTD":-0.045842,"amount":1102762113.925015,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":14.431043,"pbRate":3.380373,"volumeRatio":2.134032,"committee":0.666667,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005148,"floatMarketCap":36803820000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":29.2003,"preClose":29.14,"latestTime":"19:45 EST","volume":285120,"amount":8315661.6576,"timestamp":1772498711725,"change":0.06029999999999802,"changeRate":0.0020693205216196988},"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":31.55,"latestTime":"09:29 EST","volume":584577,"amount":17750635.007994,"timestamp":1772461798810,"change":-2.789999999999999,"changeRate":-0.08843106180665607},"postHourTrading":{"tag":"盘后","latestPrice":29.2003,"preClose":29.14,"latestTime":"19:45 EST","volume":285120,"amount":8315661.6576,"timestamp":1772498711725,"change":0.06029999999999802,"changeRate":0.0020693205216196988},"overnightTrading":{"tag":"夜盘","latestPrice":29.149999618530273,"preClose":31.549999237060547,"latestTime":"20260302 04:00 EST","volume":89780,"amount":2681546,"timestamp":1772442001362,"change":-2.3999996185302734,"changeRate":-0.07606972033492439},"impliedVol":0.6217,"impliedVolPercentile":0.9243},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.105284,"change":-2.61,"latestPrice":22.18,"close":22.18,"volume":46518180,"market":"US","high":22.88,"low":21.6201,"preClose":24.79,"open":22.61,"turnoverRate":0.103756,"peRate":15.873072,"amplitude":0.050823,"marketValue":10097611106.02,"askSize":86,"bidSize":5,"askPrice":22.22,"bidPrice":22.15,"week52High":27.1799,"week52Low":14.21,"changeRate5Day":-0.055768,"changeRate20Day":0.010018,"changeRate60Day":0.203473,"changeRateWTD":-0.105284,"changeRateMTD":-0.105284,"changeRateQTD":-0.006272,"changeRateYTD":-0.006272,"amount":1034375325.348473,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":11.733556,"pbRate":4.6043,"volumeRatio":2.631124,"committee":-0.89011,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9944242926.94,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.18,"latestTime":"19:45 EST","volume":1065252,"amount":23627080.570608,"timestamp":1772498742281,"change":-0.019999999999999574,"changeRate":-0.000901713255184832},"preHourTrading":{"tag":"盘前","latestPrice":22.66,"preClose":24.79,"latestTime":"09:29 EST","volume":654374,"amount":15388485.397404,"timestamp":1772461799918,"change":-2.129999999999999,"changeRate":-0.0859217426381605},"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.18,"latestTime":"19:45 EST","volume":1065252,"amount":23627080.570608,"timestamp":1772498742281,"change":-0.019999999999999574,"changeRate":-0.000901713255184832},"overnightTrading":{"tag":"夜盘","latestPrice":23.43000030517578,"preClose":24.790000915527344,"latestTime":"20260302 04:00 EST","volume":63348,"amount":1503123,"timestamp":1772442001364,"change":-1.3600006103515625,"changeRate":-0.054860853575028276},"impliedVol":0.6125,"impliedVolPercentile":0.7729}]}}}