Cruise Concept

1,331.11

+80.166.41%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,333.26

Open:1,251.36

Low:1,251.36

Close:1,250.95

Volume:50.87M

Turnover:2.14B

Market Cap:146.85B

Float Cap:137.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lindblad Expeditions US LIND	14.84	+7.30%	+1.01	757.92K	10.95M	813.07M
Norwegian Cruise Line US NCLH	25.05	+7.23%	+1.69	20.64M	511.73M	11.32B
Carnival US CCL	31.3	+6.94%	+2.03	27.21M	838.51M	41.10B
Royal Caribbean Cruises US RCL	344.67	+6.04%	+19.64	2.27M	773.69M	93.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1331.1119,"timestamp":1755892799999,"preClose":1250.9534,"halted":0,"volume":50868649,"delay":0,"changeRate":0.064078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":80.158569,"latestTime":"08-22 16:00:00 EDT","open":1251.3636,"high":1333.2648,"low":1251.3636,"amount":2135035854.944495,"amplitude":0.065471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.733296,"peRate":20.170288,"turnoverRate":0.026581,"increases":4,"decrements":0,"flats":0,"marketCap":146853238464,"floatMarketCap":137084466560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1333.2648,"amplitude":0.065471,"preClose":1250.9534,"low":1251.3636,"pbRate":"6.733296","latestPrice":1331.1119,"volume":50868649,"delay":0,"open":1251.3636,"prevYearClose":976.89825,"prevWeekClose":1232.7552,"prevMonthClose":1247.2742,"prevQuarterClose":1193.935,"fiveDayClose":1232.7552,"twentyDayClose":1326.9095,"sixtyDayClose":968.316,"secType":"PLATE","market":"US","turnoverRate":0.026581,"peRate":20.170288,"marketCap":146853238464,"floatMarketCap":137084466560,"timestamp":1755892799999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.07303,"change":1.01,"latestPrice":14.84,"close":14.84,"volume":757917,"market":"US","high":14.91,"low":13.86,"preClose":13.83,"open":14,"turnoverRate":0.020154,"peRate":0,"amplitude":0.075922,"marketValue":813070986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.91,"week52Low":7.45,"changeRate5Day":0.099259,"changeRate20Day":0.217391,"changeRate60Day":0.405303,"changeRateWTD":0.099259,"changeRateMTD":0.241841,"changeRateQTD":0.271637,"changeRateYTD":0.251265,"amount":10947268.764739,"eps":-0.273696,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-3.082044,"volumeRatio":1.985715,"roa":0.029828,"roe":-19.468921,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558085490.76,"shortable":3,"shares":54789150,"floatShares":37606839,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"17:50 EDT","volume":16816,"amount":249543.01,"timestamp":1755899406596},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"17:50 EDT","volume":16816,"amount":249543.01,"timestamp":1755899406596},"overnightTrading":{"tag":"夜盘","latestPrice":14.84,"preClose":14.84,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.5682,"impliedVolPercentile":0.484},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.072346,"change":1.69,"latestPrice":25.05,"close":25.05,"volume":20636000,"market":"US","high":25.1799,"low":23.4,"preClose":23.36,"open":23.53,"turnoverRate":0.046027,"peRate":16.262928,"amplitude":0.076194,"marketValue":11321023954.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.030864,"changeRate20Day":0.051637,"changeRate60Day":0.428164,"changeRateWTD":0.030864,"changeRateMTD":-0.019953,"changeRateQTD":0.235207,"changeRateYTD":-0.026428,"amount":511730157.325745,"eps":1.540313,"lyrEps":2.091205,"lyrPeRate":11.97874,"pbRate":7.212819,"volumeRatio":1.676902,"roa":0.045867,"roe":0.635668,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230986714.15,"shortable":3,"shares":451937084,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.05,"latestTime":"19:59 EDT","volume":434349,"amount":10879869.5601,"timestamp":1755907161734},"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.36,"latestTime":"09:29 EDT","volume":10339,"amount":242941.489959,"timestamp":1755869397797},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.05,"latestTime":"19:59 EDT","volume":434349,"amount":10879869.5601,"timestamp":1755907161734},"overnightTrading":{"tag":"夜盘","latestPrice":23.33,"preClose":23.36,"latestTime":"20250822 04:00 EDT","volume":256,"amount":5979,"timestamp":1755849602395},"impliedVol":0.4319,"impliedVolPercentile":0.064},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.069354,"change":2.03,"latestPrice":31.3,"close":31.3,"volume":27205866,"market":"US","high":31.38,"low":29.39,"preClose":29.27,"open":29.5,"turnoverRate":0.023241,"peRate":16.990251,"amplitude":0.067988,"marketValue":41097244300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.38,"week52Low":15.07,"changeRate5Day":0.051747,"changeRate20Day":0.052101,"changeRate60Day":0.36087,"changeRateWTD":0.051747,"changeRateMTD":0.051394,"changeRateQTD":0.113087,"changeRateYTD":0.256019,"amount":838512284.085228,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":20.812222,"pbRate":4.10685,"volumeRatio":2.052368,"roa":0.051603,"roe":0.300219,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000032,"floatMarketCap":36639261797.200005,"shortable":3,"shares":1313011000,"floatShares":1170583444,"hourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.3,"latestTime":"19:58 EDT","volume":281945,"amount":8826483.2057,"timestamp":1755907128708},"preHourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.27,"latestTime":"09:29 EDT","volume":18471,"amount":543792.33543,"timestamp":1755869392030},"postHourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.3,"latestTime":"19:58 EDT","volume":281945,"amount":8826483.2057,"timestamp":1755907128708},"overnightTrading":{"tag":"夜盘","latestPrice":29.28,"preClose":29.27,"latestTime":"20250822 04:00 EDT","volume":4359,"amount":127604,"timestamp":1755849602394},"impliedVol":0.3913,"impliedVolPercentile":0.14},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.060425,"change":19.64,"latestPrice":344.67,"close":344.67,"volume":2268499,"market":"US","high":345.14,"low":325.7,"preClose":325.03,"open":326.79,"turnoverRate":0.008819,"peRate":25.589573,"amplitude":0.05981,"marketValue":93621905572.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.91,"week52Low":154.08,"changeRate5Day":0.09785,"changeRate20Day":-0.023044,"changeRate60Day":0.374282,"changeRateWTD":0.09785,"changeRateMTD":0.084311,"changeRateQTD":0.10069,"changeRateYTD":0.494083,"amount":773686440.513886,"eps":13.469158,"lyrEps":11.022988,"lyrPeRate":31.268291,"pbRate":10.2107,"volumeRatio":0.994755,"roa":0.075149,"roe":0.46622,"changeRate5Min":0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.007108,"floatMarketCap":88656133898.46,"shortable":3,"shares":271627660,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":344.67,"preClose":344.67,"latestTime":"19:39 EDT","volume":108880,"amount":37526870.7213,"timestamp":1755905944536},"preHourTrading":{"tag":"盘前","latestPrice":328.5579,"preClose":325.03,"latestTime":"09:29 EDT","volume":343,"amount":111992.92314,"timestamp":1755869369149},"postHourTrading":{"tag":"盘后","latestPrice":344.67,"preClose":344.67,"latestTime":"19:39 EDT","volume":108880,"amount":37526870.7213,"timestamp":1755905944536},"overnightTrading":{"tag":"夜盘","latestPrice":325.02,"preClose":325.03,"latestTime":"20250822 04:00 EDT","volume":73,"amount":23707,"timestamp":1755849602410},"impliedVol":0.3745,"impliedVolPercentile":0.268}]}}}