Cruise Concept

1,350.82

-16.7778-1.23%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,366.13

Open:1,366.13

Low:1,340.68

Close:1,367.60

Volume:34.70M

Turnover:1.62B

Market Cap:152.39B

Float Cap:141.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lindblad Expeditions US LIND	20.17	+0.50%	+0.1000	794.83K	15.94M	1.12B
Royal Caribbean Cruises US RCL	348.03	+0.01%	+0.0300	1.97M	682.56M	94.12B
Norwegian Cruise Line US NCLH	22.85	-2.02%	-0.4700	13.58M	311.51M	10.40B
Carnival US CCL	32.81	-3.47%	-1.1800	18.35M	607.07M	46.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1350.819,"timestamp":1770670799999,"preClose":1367.5968,"halted":0,"volume":34696815,"delay":0,"changeRate":-0.012268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.777832,"latestTime":"02-09 16:00:00 EST","open":1366.1293,"high":1366.1293,"low":1340.6775,"amount":1617073016.22024,"amplitude":0.018611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.884873,"peRate":18.635302,"turnoverRate":0.017295,"increases":2,"decrements":2,"flats":0,"marketCap":152389633152,"floatMarketCap":141962588096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1366.1293,"amplitude":0.018611,"preClose":1367.5968,"low":1340.6775,"pbRate":"5.884873","latestPrice":1350.819,"volume":34696815,"delay":0,"open":1366.1293,"prevYearClose":1148.8738,"prevWeekClose":1367.5968,"prevMonthClose":1255.7787,"prevQuarterClose":1148.8738,"fiveDayClose":1315.3822,"twentyDayClose":1257.2911,"sixtyDayClose":1051.1124,"secType":"PLATE","market":"US","turnoverRate":0.017295,"peRate":18.635302,"marketCap":152389633152,"floatMarketCap":141962588096,"timestamp":1770670799999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.004983,"change":0.1,"latestPrice":20.17,"close":20.17,"volume":794828,"market":"US","high":20.29,"low":19.77,"preClose":20.07,"open":20,"turnoverRate":0.021135,"peRate":0,"amplitude":0.025909,"marketValue":1117432986.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.29,"week52Low":7.45,"changeRate5Day":0.167245,"changeRate20Day":0.34109,"changeRate60Day":0.655993,"changeRateWTD":0.004983,"changeRateMTD":0.209958,"changeRateQTD":0.398752,"changeRateYTD":0.398752,"amount":15937342.29528,"eps":-0.66294,"lyrEps":-0.67,"lyrPeRate":0,"pbRate":-4.354885,"volumeRatio":0.698926,"roa":0.033343,"roe":-19.468921,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758529942.63,"shortable":3,"shares":55400743,"floatShares":37606839,"hourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.17,"latestTime":"17:34 EST","volume":21881,"amount":441339.77,"timestamp":1770676455054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.39,"preClose":20.07,"latestTime":"08:57 EST","volume":26,"amount":530.079966,"timestamp":1770645476374,"change":0.3200000000000003,"changeRate":0.01594419531639264},"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.17,"latestTime":"17:34 EST","volume":21881,"amount":441339.77,"timestamp":1770676455054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.170000076293945,"preClose":20.170000076293945,"latestTime":"20260209 21:49 EST","volume":0,"amount":0,"timestamp":1770691774329,"change":0,"changeRate":0},"impliedVol":0.5255,"impliedVolPercentile":0.5578},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.000086,"change":0.03,"latestPrice":348.03,"close":348.03,"volume":1972200,"market":"US","high":349.26,"low":341.55,"preClose":348,"open":345,"turnoverRate":0.007667,"peRate":22.259622,"amplitude":0.022155,"marketValue":94115324346.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.04185,"changeRate20Day":0.117271,"changeRate60Day":0.320546,"changeRateWTD":0.000086,"changeRateMTD":0.072016,"changeRateQTD":0.247777,"changeRateYTD":0.247777,"amount":682564950.201416,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":22.259623,"pbRate":9.376838,"volumeRatio":0.99954,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010057,"floatMarketCap":89520394234.14,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":347.5693,"preClose":348.03,"latestTime":"19:55 EST","volume":37839,"amount":13169554.3361,"timestamp":1770684941030,"change":-0.46069999999997435,"changeRate":-0.0013237364595005442},"preHourTrading":{"tag":"盘前","latestPrice":348.61,"preClose":348,"latestTime":"09:29 EST","volume":1089,"amount":377729.86482,"timestamp":1770647342188,"change":0.6100000000000136,"changeRate":0.00175287356321843},"postHourTrading":{"tag":"盘后","latestPrice":347.5693,"preClose":348.03,"latestTime":"19:55 EST","volume":37839,"amount":13169554.3361,"timestamp":1770684941030,"change":-0.46069999999997435,"changeRate":-0.0013237364595005442},"overnightTrading":{"tag":"夜盘","latestPrice":348.0299987792969,"preClose":348.0299987792969,"latestTime":"20260209 21:49 EST","volume":0,"amount":0,"timestamp":1770691774346,"change":0,"changeRate":0},"impliedVol":0.4202,"impliedVolPercentile":0.3825},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.020154,"change":-0.47,"latestPrice":22.85,"close":22.85,"volume":13582132,"market":"US","high":23.22,"low":22.62,"preClose":23.32,"open":22.9,"turnoverRate":0.030294,"peRate":16.352556,"amplitude":0.025729,"marketValue":10402633623.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.91,"week52Low":14.21,"changeRate5Day":-0.033418,"changeRate20Day":-0.068488,"changeRate60Day":0.214134,"changeRateWTD":-0.020154,"changeRateMTD":0.040528,"changeRateQTD":0.023746,"changeRateYTD":0.023746,"amount":311506319.695663,"eps":1.397335,"lyrEps":1.890305,"lyrPeRate":12.087996,"pbRate":4.743383,"volumeRatio":0.595301,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10244632591.550001,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.85,"latestTime":"19:59 EST","volume":250038,"amount":5711706.4836,"timestamp":1770685145106,"change":0.0799999999999983,"changeRate":0.003501094091903645},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":23.32,"latestTime":"09:29 EST","volume":38906,"amount":898319.659034,"timestamp":1770647399467,"change":-0.33000000000000185,"changeRate":-0.014150943396226493},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.85,"latestTime":"19:59 EST","volume":250038,"amount":5711706.4836,"timestamp":1770685145106,"change":0.0799999999999983,"changeRate":0.003501094091903645},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":22.850000381469727,"latestTime":"20260209 21:41 EST","volume":50,"amount":1143,"timestamp":1770691301006,"change":0.010000228881835938,"changeRate":0.0004376467708922076},"impliedVol":0.6268,"impliedVolPercentile":0.8367},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.034716,"change":-1.18,"latestPrice":32.81,"close":32.81,"volume":18347645,"market":"US","high":33.62,"low":32.78,"preClose":33.99,"open":33.47,"turnoverRate":0.014527,"peRate":16.248543,"amplitude":0.024713,"marketValue":46754250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.011094,"changeRate20Day":0.021164,"changeRate60Day":0.224711,"changeRateWTD":-0.034716,"changeRateMTD":0.092938,"changeRateQTD":0.074329,"changeRateYTD":0.074329,"amount":607069752.992706,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.248543,"pbRate":3.80611,"volumeRatio":0.717977,"roa":0.054085,"roe":0.256326,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41439030000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":32.8587,"preClose":32.81,"latestTime":"19:59 EST","volume":317245,"amount":10410068.1226,"timestamp":1770685171142,"change":0.048699999999996635,"changeRate":0.0014843035659858773},"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.99,"latestTime":"09:29 EST","volume":87646,"amount":2959437.3068,"timestamp":1770647399999,"change":-0.5200000000000031,"changeRate":-0.015298617240364904},"postHourTrading":{"tag":"盘后","latestPrice":32.8587,"preClose":32.81,"latestTime":"19:59 EST","volume":317245,"amount":10410068.1226,"timestamp":1770685171142,"change":0.048699999999996635,"changeRate":0.0014843035659858773},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":32.810001373291016,"latestTime":"20260209 21:45 EST","volume":758,"amount":24899.000788,"timestamp":1770691535825,"change":0.029998779296875,"changeRate":0.0009143181359722682},"impliedVol":0.493,"impliedVolPercentile":0.6454}]}}}