Cruise Concept

1,324.28

+170.4514.77%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,340.38

Open:1,160.94

Low:1,160.94

Close:1,153.83

Volume:81.35M

Turnover:4.60B

Market Cap:150.11B

Float Cap:139.24B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	345.98	+18.65%	+54.38	7.71M	2.61B	94.35B
Norwegian Cruise Line US NCLH	22.92	+10.25%	+2.13	31.94M	722.41M	10.43B
Carnival US CCL	31.15	+8.46%	+2.43	40.70M	1.25B	44.39B
Lindblad Expeditions US LIND	16.82	+3.57%	+0.5800	960.83K	16.20M	931.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1324.2766,"timestamp":1769720399999,"preClose":1153.8284,"halted":0,"volume":81345464,"delay":0,"changeRate":0.147724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":170.448242,"latestTime":"01-29 16:00:00 EST","open":1160.9446,"high":1340.3782,"low":1160.9446,"amount":4601986887.350115,"amplitude":0.155512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.316804,"peRate":17.331635,"turnoverRate":0.040548,"increases":4,"decrements":0,"flats":0,"marketCap":150108327424,"floatMarketCap":139244112576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1340.3782,"amplitude":0.155512,"preClose":1153.8284,"low":1160.9446,"pbRate":"5.316804","latestPrice":1324.2766,"volume":81345464,"delay":0,"open":1160.9446,"prevYearClose":1148.8738,"prevWeekClose":1137.487,"prevMonthClose":1148.8738,"prevQuarterClose":1148.8738,"fiveDayClose":1135.4093,"twentyDayClose":1159.5363,"sixtyDayClose":1147.2736,"secType":"PLATE","market":"US","turnoverRate":0.040548,"peRate":17.331635,"marketCap":150108327424,"floatMarketCap":139244112576,"timestamp":1769720399999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.186488,"change":54.38,"latestPrice":345.98,"close":345.98,"volume":7705040,"market":"US","high":351.57,"low":314.04,"preClose":291.6,"open":316.15,"turnoverRate":0.029955,"peRate":23.295255,"amplitude":0.128704,"marketValue":94353234052.56,"askSize":2,"bidSize":20,"askPrice":348,"bidPrice":344.54,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.211627,"changeRate20Day":0.228186,"changeRate60Day":0.20622,"changeRateWTD":0.209255,"changeRateMTD":0.240427,"changeRateQTD":0.240427,"changeRateYTD":0.240427,"amount":2609319273.425293,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":31.387134,"pbRate":9.34931,"volumeRatio":2.936703,"committee":0.818182,"roa":0.074634,"roe":0.466765,"changeRate5Min":-0.01068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010116,"floatMarketCap":88993092541.24,"shortable":3,"shares":272712972,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":344.69,"preClose":345.98,"latestTime":"16:59 EST","volume":64772,"amount":22408376.03072,"timestamp":1769723953400,"change":-1.2900000000000205,"changeRate":-0.0037285392219204012},"preHourTrading":{"tag":"盘前","latestPrice":315.49,"preClose":291.6,"latestTime":"09:29 EST","volume":47144,"amount":14712198.37928,"timestamp":1769696998854,"change":23.889999999999986,"changeRate":0.08192729766803836},"postHourTrading":{"tag":"盘后","latestPrice":344.69,"preClose":345.98,"latestTime":"16:59 EST","volume":64772,"amount":22408376.03072,"timestamp":1769723953400,"change":-1.2900000000000205,"changeRate":-0.0037285392219204012},"overnightTrading":{"tag":"夜盘","latestPrice":292.95001220703125,"preClose":291.6000061035156,"latestTime":"20260129 04:00 EST","volume":526,"amount":154761,"timestamp":1769677201493,"change":1.350006103515625,"changeRate":0.004629650463849387},"impliedVol":0.4162,"impliedVolPercentile":0.3586},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.102453,"change":2.13,"latestPrice":22.92,"close":22.92,"volume":31940178,"market":"US","high":23.0999,"low":21.62,"preClose":20.79,"open":21.76,"turnoverRate":0.071241,"peRate":16.402652,"amplitude":0.071183,"marketValue":10434501647.88,"askSize":527,"bidSize":100,"askPrice":22.89,"bidPrice":22.75,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.100865,"changeRate20Day":0.021846,"changeRate60Day":0.022302,"changeRateWTD":0.095079,"changeRateMTD":0.026882,"changeRateQTD":0.026882,"changeRateYTD":0.026882,"amount":722407351.188698,"eps":1.397335,"lyrEps":2.091205,"lyrPeRate":10.960188,"pbRate":4.757915,"volumeRatio":1.85245,"committee":-0.681021,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.00456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10276016586.36,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":22.8601,"preClose":22.92,"latestTime":"17:00 EST","volume":1486805,"amount":34077283.646635,"timestamp":1769724017048,"change":-0.05990000000000251,"changeRate":-0.0026134380453753272},"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":20.79,"latestTime":"09:29 EST","volume":196913,"amount":4251783.697122,"timestamp":1769696999698,"change":0.9600000000000009,"changeRate":0.04617604617604622},"postHourTrading":{"tag":"盘后","latestPrice":22.8601,"preClose":22.92,"latestTime":"17:00 EST","volume":1486805,"amount":34077283.646635,"timestamp":1769724017048,"change":-0.05990000000000251,"changeRate":-0.0026134380453753272},"overnightTrading":{"tag":"夜盘","latestPrice":20.729999542236328,"preClose":20.790000915527344,"latestTime":"20260129 04:00 EST","volume":311,"amount":6444,"timestamp":1769677201366,"change":-0.060001373291015625,"changeRate":-0.0028860688142732425},"impliedVol":0.544,"impliedVolPercentile":0.6255},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.08461,"change":2.43,"latestPrice":31.15,"close":31.15,"volume":40696908,"market":"US","high":31.435,"low":29.225,"preClose":28.72,"open":29.285,"turnoverRate":0.032222,"peRate":15.426458,"amplitude":0.07695,"marketValue":44388750000,"askSize":100,"bidSize":100,"askPrice":31.14,"bidPrice":31.06,"week52High":32.89,"week52Low":15.07,"changeRate5Day":0.093366,"changeRate20Day":0.010707,"changeRate60Day":0.080472,"changeRateWTD":0.091068,"changeRateMTD":0.019974,"changeRateQTD":0.019974,"changeRateYTD":0.019974,"amount":1253055117.767418,"eps":2.019258,"lyrEps":2.103658,"lyrPeRate":14.80754,"pbRate":3.613542,"volumeRatio":2.518554,"committee":0,"roa":0.055623,"roe":0.256326,"changeRate5Min":-0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39342450000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.15,"latestTime":"17:00 EST","volume":941034,"amount":29312109.972288,"timestamp":1769724022517,"change":-0.04999999999999716,"changeRate":-0.0016051364365970197},"preHourTrading":{"tag":"盘前","latestPrice":29.29,"preClose":28.72,"latestTime":"09:29 EST","volume":304795,"amount":8897788.38691,"timestamp":1769696999865,"change":0.5700000000000003,"changeRate":0.019846796657381625},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.15,"latestTime":"17:00 EST","volume":941034,"amount":29312109.972288,"timestamp":1769724022517,"change":-0.04999999999999716,"changeRate":-0.0016051364365970197},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":28.719999313354492,"latestTime":"20260129 04:00 EST","volume":2257,"amount":64767,"timestamp":1769677201398,"change":0.15000152587890625,"changeRate":0.00522289447998549},"impliedVol":0.4419,"impliedVolPercentile":0.4104},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.035714,"change":0.58,"latestPrice":16.82,"close":16.82,"volume":960829,"market":"US","high":17.065,"low":16.41,"preClose":16.24,"open":16.41,"turnoverRate":0.025549,"peRate":0,"amplitude":0.040333,"marketValue":931840497.26,"askSize":13,"bidSize":25,"askPrice":17.94,"bidPrice":15.68,"week52High":17.19,"week52Low":7.45,"changeRate5Day":0.024985,"changeRate20Day":0.166436,"changeRate60Day":0.394693,"changeRateWTD":0.057197,"changeRateMTD":0.166436,"changeRateQTD":0.166436,"changeRateYTD":0.166436,"amount":16204247.082664,"eps":-0.66294,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-3.63159,"volumeRatio":1.316614,"committee":0.315789,"roa":0.033343,"roe":-19.468921,"changeRate5Min":-0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":632547031.98,"shortable":3,"shares":55400743,"floatShares":37606839,"hourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.82,"latestTime":"16:10 EST","volume":9634,"amount":162043.677686,"timestamp":1769721004939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.82,"latestTime":"16:10 EST","volume":9634,"amount":162043.677686,"timestamp":1769721004939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.239999771118164,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.3652,"impliedVolPercentile":0.2669}]}}}