Cruise Concept

1,039.37

+21.422.10%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,046.86

Open:1,018.48

Low:1,017.14

Close:1,017.95

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Norwegian Cruise Line US NCLH	19.35	+5.16%	+0.9500	28.09M	544.19M	8.65B
Royal Caribbean Cruises US RCL	271.4	+2.17%	+5.76	2.21M	597.50M	73.70B
Lindblad Expeditions US LIND	10.92	+1.02%	+0.1100	196.21K	2.15M	597.41M
Carnival US CCL	24.02	+0.80%	+0.1900	23.99M	578.14M	31.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1039.371,"timestamp":1749153599999,"preClose":1017.9529,"halted":0,"volume":54488839,"delay":0,"changeRate":0.02104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.418091,"latestTime":"06-05 16:00:00 EDT","open":1018.48224,"high":1046.8638,"low":1017.1438,"amount":1721995603.383777,"amplitude":0.029196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.131854,"peRate":18.32509,"turnoverRate":0.027791,"increases":4,"decrements":0,"flats":0,"marketCap":114463857664,"floatMarketCap":108110511232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1046.8638,"amplitude":0.029196,"preClose":1017.9529,"low":1017.1438,"pbRate":"6.131854","latestPrice":1039.371,"volume":54488839,"delay":0,"open":1018.48224,"prevYearClose":976.89825,"prevWeekClose":987.0757,"prevMonthClose":987.0757,"prevQuarterClose":820.3767,"fiveDayClose":979.7563,"twentyDayClose":871.2912,"sixtyDayClose":818.7939,"secType":"PLATE","market":"US","turnoverRate":0.027791,"peRate":18.32509,"marketCap":114463857664,"floatMarketCap":108110511232,"timestamp":1749153599999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCLH","shortMargin":0.3,"floatShares":442971516,"nameCN":"Norwegian Cruise Line","postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.35,"latestTime":"19:59 EDT","volume":702384,"amount":13585345.0524,"timestamp":1749167961616},"volumeRatio":2.423773,"changeRateMTD":0.096317,"dividePrice":0,"high":19.72,"changeRateQTD":0.02057,"changeRateWTD":0.096317,"week52Low":14.21,"changeRateYTD":-0.24796,"changeRate5Min":0.001294,"askSize":0,"floatMarketCap":8571498834.6,"latestPrice":19.35,"askPrice":0,"peRate":10.925821,"eps":1.771034,"divideRate":0,"bidPrice":0,"market":"US","volume":28091681,"preHourTrading":{"tag":"盘前","latestPrice":18.59,"preClose":18.39,"latestTime":"09:29 EDT","volume":160861,"amount":2973432.259002,"timestamp":1749130191067},"changeRate60Day":0.0309,"changeRate5Day":0.099432,"roa":0.043958,"roe":0.958728,"lyrEps":2.091205,"shares":446806727,"amplitude":0.067391,"preClose":18.4,"low":18.48,"lyrPeRate":9.253038,"pbRate":6.103426,"impliedVol":0.5012,"week52High":29.29,"changeRate":0.05163,"longInitialMargin":0.25,"amount":544193483.722027,"changeRate20Day":0.117851,"overnightTrading":{"tag":"夜盘","latestPrice":19.389999389648438,"preClose":19.350000381469727,"latestTime":"20250606 01:38 EDT","volume":1839,"amount":35559,"timestamp":1749188328014},"bidSize":0,"change":0.950001,"marketValue":8645710167.45,"shortable":3,"turnoverRate":0.063416,"hourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.35,"latestTime":"19:59 EDT","volume":702384,"amount":13585345.0524,"timestamp":1749167961616},"open":18.6,"impliedVolPercentile":0.34},{"symbol":"RCL","shortMargin":0.3,"floatShares":256999999,"nameCN":"Royal Caribbean Cruises","postHourTrading":{"tag":"盘后","latestPrice":271.5,"preClose":271.4,"latestTime":"19:52 EDT","volume":34451,"amount":9374781.354,"timestamp":1749167555108},"volumeRatio":1.100716,"changeRateMTD":0.056154,"dividePrice":1.7,"high":272.9354,"changeRateQTD":0.321067,"changeRateWTD":0.056154,"week52Low":130.08,"changeRateYTD":0.176471,"changeRate5Min":0.000664,"askSize":0,"floatMarketCap":69749799728.59999,"latestPrice":271.4,"askPrice":0,"peRate":22.0664,"eps":12.299242,"divideRate":0.006264,"bidPrice":0,"market":"US","volume":2207873,"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":265.58,"latestTime":"09:29 EDT","volume":693,"amount":183836.64915,"timestamp":1749130198915},"changeRate60Day":0.310035,"changeRate5Day":0.066656,"roa":0.074285,"roe":0.485186,"lyrEps":11.022988,"shares":271560372,"amplitude":0.027953,"preClose":265.64,"low":265.51,"lyrPeRate":24.621273,"pbRate":9.258981,"impliedVol":0.4218,"week52High":277.08,"changeRate":0.021683,"longInitialMargin":0.25,"amount":597500172.931122,"changeRate20Day":0.190299,"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":271.3999938964844,"latestTime":"20250606 00:48 EDT","volume":5,"amount":1355,"timestamp":1749185319890},"bidSize":0,"change":5.759979,"marketValue":73701484960.79999,"shortable":3,"turnoverRate":0.008591,"hourTrading":{"tag":"盘后","latestPrice":271.5,"preClose":271.4,"latestTime":"19:52 EDT","volume":34451,"amount":9374781.354,"timestamp":1749167555108},"open":266.55,"impliedVolPercentile":0.568},{"symbol":"LIND","shortMargin":0.3,"floatShares":37619302,"nameCN":"Lindblad Expeditions","postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"16:04 EDT","volume":4960,"amount":54163.2,"timestamp":1749153855527},"volumeRatio":0.800141,"changeRateMTD":0.04,"dividePrice":0,"high":11.065,"changeRateQTD":0.177994,"changeRateWTD":0.04,"week52Low":6.755,"changeRateYTD":-0.079258,"changeRate5Min":0.000018,"askSize":0,"floatMarketCap":410802777.84,"latestPrice":10.92,"askPrice":0,"peRate":0,"eps":-0.568324,"divideRate":0,"bidPrice":0,"market":"US","volume":196206,"changeRate60Day":0.064327,"changeRate5Day":0.040991,"roa":0.021257,"roe":-19.468921,"lyrEps":-0.665583,"shares":54707948,"amplitude":0.025439,"preClose":10.81,"low":10.79,"lyrPeRate":0,"pbRate":-2.368582,"impliedVol":0.4998,"week52High":14.34,"changeRate":0.010176,"longInitialMargin":0.25,"amount":2148785.549183,"changeRate20Day":0.133956,"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20250606 01:43 EDT","volume":0,"amount":0,"timestamp":1749188624001},"bidSize":0,"change":0.11,"marketValue":597410792.16,"shortable":3,"turnoverRate":0.005216,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"16:04 EDT","volume":4960,"amount":54163.2,"timestamp":1749153855527},"open":10.79,"impliedVolPercentile":0.292},{"symbol":"CCL","shortMargin":0.3,"floatShares":1223081048,"nameCN":"Carnival","postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.02,"latestTime":"19:59 EDT","volume":1788263,"amount":42952838.3213,"timestamp":1749167992975},"volumeRatio":1.204922,"changeRateMTD":0.034453,"dividePrice":0.001,"high":24.4007,"changeRateQTD":0.229903,"changeRateWTD":0.034453,"week52Low":13.78,"changeRateYTD":-0.036116,"changeRate5Min":-0.000832,"askSize":0,"floatMarketCap":29378406772.96,"latestPrice":24.02,"askPrice":0,"peRate":15.778477,"eps":1.522327,"divideRate":0.000042,"bidPrice":0,"market":"US","volume":23993027,"preHourTrading":{"tag":"盘前","latestPrice":23.79,"preClose":23.805,"latestTime":"09:29 EDT","volume":45737,"amount":1091269.406631,"timestamp":1749130199135},"changeRate60Day":0.257592,"changeRate5Day":0.037133,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1312208761,"amplitude":0.030243,"preClose":23.83,"low":23.68,"lyrPeRate":15.971552,"pbRate":3.432722,"impliedVol":0.5753,"week52High":28.72,"changeRate":0.007973,"longInitialMargin":0.25,"amount":578141165.927198,"changeRate20Day":0.219909,"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.020000457763672,"latestTime":"20250606 01:38 EDT","volume":1378,"amount":33152,"timestamp":1749188331639},"bidSize":0,"change":0.190001,"marketValue":31519254439.22,"shortable":3,"turnoverRate":0.019617,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.02,"latestTime":"19:59 EDT","volume":1788263,"amount":42952838.3213,"timestamp":1749167992975},"open":23.77,"impliedVolPercentile":0.848}]}}}