Cruise Concept

1,043.78

+41.244.11%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,066.20

Open:1,001.79

Low:1,001.44

Close:1,002.54

Volume:55.56M

Turnover:2.53B

Market Cap:115.45B

Float Cap:108.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	266.41	+4.24%	+10.84	5.20M	1.37B	72.65B
Carnival US CCL	25.72	+3.88%	+0.9600	32.10M	828.41M	33.77B
Norwegian Cruise Line US NCLH	18.35	+3.38%	+0.6000	17.98M	330.46M	8.35B
Lindblad Expeditions US LIND	12.11	+3.24%	+0.3800	280.94K	3.39M	670.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1043.7793,"timestamp":1764104399999,"preClose":1002.53564,"halted":0,"volume":55557428,"delay":0,"changeRate":0.041139,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":41.243652,"latestTime":"11-25 16:00:00 EST","open":1001.794,"high":1066.1978,"low":1001.4373,"amount":2534412946.397394,"amplitude":0.064597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764147600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.821012,"peRate":15.736419,"turnoverRate":0.028245,"increases":4,"decrements":0,"flats":0,"marketCap":115452524224,"floatMarketCap":108685620160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1066.1978,"amplitude":0.064597,"preClose":1002.53564,"low":1001.4373,"pbRate":"4.821012","latestPrice":1043.7793,"volume":55557428,"delay":0,"open":1001.794,"prevYearClose":976.89825,"prevWeekClose":1047.6184,"prevMonthClose":1147.2736,"prevQuarterClose":1247.7234,"fiveDayClose":1004.2357,"twentyDayClose":1150.0076,"sixtyDayClose":1351.0632,"secType":"PLATE","market":"US","turnoverRate":0.028245,"peRate":15.736419,"marketCap":115452524224,"floatMarketCap":108685620160,"timestamp":1764104399999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.042415,"change":10.84,"latestPrice":266.41,"close":266.41,"volume":5202121,"market":"US","high":272.25,"low":258,"preClose":255.57,"open":260.01,"turnoverRate":0.020224,"peRate":17.93771,"amplitude":0.055758,"marketValue":72653462870.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.059621,"changeRate20Day":-0.090596,"changeRate60Day":-0.247599,"changeRateWTD":0.008785,"changeRateMTD":-0.071192,"changeRateQTD":-0.17668,"changeRateYTD":0.15484,"amount":1367114477.687134,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":24.168583,"pbRate":7.199114,"volumeRatio":1.81526,"roa":0.074634,"roe":0.466765,"changeRate5Min":-0.004298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.011449,"floatMarketCap":68526070246.58001,"shortable":3,"shares":272712972,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":266.41,"preClose":266.41,"latestTime":"19:51 EST","volume":1422794,"amount":379046779.7948,"timestamp":1764118284445},"preHourTrading":{"tag":"盘前","latestPrice":260.5,"preClose":255.57,"latestTime":"09:29 EST","volume":1378970,"amount":352425624.4108,"timestamp":1764080976091},"postHourTrading":{"tag":"盘后","latestPrice":266.41,"preClose":266.41,"latestTime":"19:51 EST","volume":1422794,"amount":379046779.7948,"timestamp":1764118284445},"overnightTrading":{"tag":"夜盘","latestPrice":268.6,"preClose":266.41,"latestTime":"20251126 03:19 EST","volume":226,"amount":60676,"timestamp":1764145196919},"impliedVol":0.4393,"impliedVolPercentile":0.6024},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.038772,"change":0.96,"latestPrice":25.72,"close":25.72,"volume":32096751,"market":"US","high":26.36,"low":24.65,"preClose":24.76,"open":24.69,"turnoverRate":0.026226,"peRate":13.269873,"amplitude":0.069063,"marketValue":33774184564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":15.07,"changeRate5Day":-0.001553,"changeRate20Day":-0.076813,"changeRate60Day":-0.174583,"changeRateWTD":-0.031627,"changeRateMTD":-0.107874,"changeRateQTD":-0.110342,"changeRateYTD":0.032103,"amount":828413452.986837,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":17.101928,"pbRate":2.831504,"volumeRatio":1.412763,"roa":0.052838,"roe":0.257344,"changeRate5Min":-0.002521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31477038720.559998,"shortable":3,"shares":1313148700,"floatShares":1223835098,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.72,"latestTime":"19:59 EST","volume":889106,"amount":22861747.2822,"timestamp":1764118771535},"preHourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":24.76,"latestTime":"09:29 EST","volume":148173,"amount":3682761.531483,"timestamp":1764080976078},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.72,"latestTime":"19:59 EST","volume":889106,"amount":22861747.2822,"timestamp":1764118771535},"overnightTrading":{"tag":"夜盘","latestPrice":25.8,"preClose":25.72,"latestTime":"20251126 03:15 EST","volume":9936,"amount":256317.064416,"timestamp":1764144921702},"impliedVol":0.54,"impliedVolPercentile":0.8233},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.033803,"change":0.6,"latestPrice":18.35,"close":18.35,"volume":17977603,"market":"US","high":18.71,"low":17.84,"preClose":17.75,"open":17.84,"turnoverRate":0.040098,"peRate":13.13214,"amplitude":0.049014,"marketValue":8353974923.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.028587,"changeRate20Day":-0.178971,"changeRate60Day":-0.257686,"changeRateWTD":0.008242,"changeRateMTD":-0.181534,"changeRateQTD":-0.254974,"changeRateYTD":-0.286825,"amount":330461554.632847,"eps":1.397335,"lyrEps":2.091205,"lyrPeRate":8.774845,"pbRate":3.809238,"volumeRatio":1.217023,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8227090068.05,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.35,"latestTime":"19:58 EST","volume":609294,"amount":11215462.6709,"timestamp":1764118687133},"preHourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":17.75,"latestTime":"09:27 EST","volume":60604,"amount":1079769.04418,"timestamp":1764080870089},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.35,"latestTime":"19:58 EST","volume":609294,"amount":11215462.6709,"timestamp":1764118687133},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.35,"latestTime":"20251126 03:15 EST","volume":4932,"amount":90949,"timestamp":1764144900028},"impliedVol":0.4691,"impliedVolPercentile":0.2289},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.032396,"change":0.38,"latestPrice":12.11,"close":12.11,"volume":280943,"market":"US","high":12.17,"low":11.75,"preClose":11.73,"open":11.83,"turnoverRate":0.007471,"peRate":0,"amplitude":0.035806,"marketValue":670902997.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.06,"week52Low":7.45,"changeRate5Day":0.043066,"changeRate20Day":-0.00493,"changeRate60Day":-0.15492,"changeRateWTD":0.013389,"changeRateMTD":0.004146,"changeRateQTD":-0.053906,"changeRateYTD":0.021079,"amount":3390907.440245,"eps":-0.66294,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-2.614658,"volumeRatio":0.902611,"roa":0.033343,"roe":-19.468921,"changeRate5Min":-0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455418820.29,"shortable":3,"shares":55400743,"floatShares":37606839,"hourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"16:10 EST","volume":12141,"amount":147027.51,"timestamp":1764105004783},"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"16:10 EST","volume":12141,"amount":147027.51,"timestamp":1764105004783},"overnightTrading":{"tag":"夜盘","latestPrice":12.11,"preClose":12.11,"latestTime":"20251126 03:23 EST","volume":0,"amount":0,"timestamp":1764145418845},"impliedVol":0.6057,"impliedVolPercentile":0.6466}]}}}