Cruise Concept

908.48

+10.291.15%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:917.45

Open:898.14

Low:893.71

Close:898.19

Volume:5.36M

Turnover:198.70M

Market Cap:101.06B

Float Cap:93.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	234.7225	+1.92%	+4.42	464.31K	108.77M	62.95B
Lindblad Expeditions US LIND	27.51	+1.03%	+0.2800	20.33K	554.92K	1.80B
Norwegian Cruise Line US NCLH	14.165	-0.11%	-0.0150	2.19M	30.96M	6.50B
Carnival US CCL	21.765	-0.16%	-0.0350	2.69M	58.66M	29.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":908.4768,"timestamp":1790258688597,"preClose":898.1881,"halted":0,"volume":5362447,"delay":0,"changeRate":0.011455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.288696,"latestTime":"09-24 10:04:48 EDT","open":898.1387,"high":917.4534,"low":893.7068,"amount":198702008.817695,"amplitude":0.026438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.974038,"peRate":12.381706,"turnoverRate":0.002651,"increases":2,"decrements":2,"flats":0,"marketCap":101056284544,"floatMarketCap":93724974464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":917.4534,"amplitude":0.026438,"preClose":898.1881,"low":893.7068,"pbRate":"3.974038","latestPrice":908.4768,"volume":5362401,"delay":0,"open":898.1387,"prevYearClose":1148.8738,"prevWeekClose":935.8422,"prevMonthClose":1024.5321,"prevQuarterClose":1222.0791,"fiveDayClose":951.212,"twentyDayClose":1103.832,"sixtyDayClose":1222.0791,"secType":"PLATE","market":"US","turnoverRate":0.002651,"peRate":12.381706,"marketCap":101056284544,"floatMarketCap":93724974464,"timestamp":1790258687587,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.019203,"change":4.4225,"latestPrice":234.7225,"close":234.7225,"volume":464314,"market":"US","high":237,"low":232,"preClose":230.3,"open":233.75,"turnoverRate":0.00187,"peRate":14.466677,"amplitude":0.021711,"marketValue":62950865954.9225,"askSize":40,"bidSize":45,"askPrice":234.89,"bidPrice":234.5,"week52High":356.39,"week52Low":222.22,"changeRate5Day":-0.060133,"changeRate20Day":-0.190612,"changeRate60Day":-0.260786,"changeRateWTD":-0.045106,"changeRateMTD":-0.126581,"changeRateQTD":-0.260786,"changeRateYTD":-0.158459,"amount":108769174.868256,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":15.012597,"pbRate":6.149948,"volumeRatio":1.114004,"committee":0.058824,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.021302,"floatMarketCap":58269919540.347496,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":233.3,"preClose":230.3,"latestTime":"09:29 EDT","volume":15373,"amount":3529354.24728,"timestamp":1790256599859,"change":3,"changeRate":0.013026487190620929},"postHourTrading":{"tag":"盘后","latestPrice":230.35,"preClose":230.3,"latestTime":"19:59 EDT","volume":124675,"amount":28712231.6777,"timestamp":1790207957665,"change":0.04999999999998295,"changeRate":0.00021710811984360808},"overnightTrading":{"tag":"夜盘","latestPrice":229.89999389648438,"preClose":230.3000030517578,"latestTime":"20260924 04:00 EDT","volume":734,"amount":168710,"timestamp":1790236802025,"change":-0.4000091552734375,"changeRate":-0.0017369046894173906},"impliedVol":0.4693,"impliedVolPercentile":0.4741},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.010283,"change":0.28,"latestPrice":27.51,"close":27.51,"volume":20334,"market":"US","high":27.67,"low":27.12,"preClose":27.23,"open":27.14,"turnoverRate":0.000412,"peRate":0,"amplitude":0.020198,"marketValue":1796403000,"askSize":101,"bidSize":5,"askPrice":27.57,"bidPrice":27.46,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.007576,"changeRate20Day":-0.117987,"changeRate60Day":-0.02585,"changeRateWTD":-0.001089,"changeRateMTD":0.035768,"changeRateQTD":-0.02585,"changeRateYTD":0.907767,"amount":554919.067291,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-9.172903,"volumeRatio":0.230096,"committee":0.195219,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0.006955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1356648277.32,"shortable":3,"shares":65300000,"floatShares":49314732,"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"19:30 EDT","volume":14289,"amount":389089.47,"timestamp":1790206202209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.229999542236328,"preClose":27.229999542236328,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3716,"impliedVolPercentile":0.2151},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.001058,"change":-0.015,"latestPrice":14.165,"close":14.165,"volume":2185217,"market":"US","high":14.35,"low":14,"preClose":14.18,"open":14.005,"turnoverRate":0.004819,"peRate":8.930272,"amplitude":0.024683,"marketValue":6503295133.1,"askSize":126,"bidSize":637,"askPrice":14.17,"bidPrice":14.16,"week52High":26.09,"week52Low":13.631,"changeRate5Day":-0.015636,"changeRate20Day":-0.171153,"changeRate60Day":-0.328991,"changeRateWTD":0.003187,"changeRateMTD":-0.122367,"changeRateQTD":-0.328991,"changeRateYTD":-0.365367,"amount":30957395.742909,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.479656,"pbRate":2.527646,"volumeRatio":1.167596,"committee":0.371648,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6423037404.629999,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.18,"latestTime":"09:29 EDT","volume":140561,"amount":1972573.054453,"timestamp":1790256586303,"change":-0.16000000000000014,"changeRate":-0.011283497884344157},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"19:59 EDT","volume":468737,"amount":6646410.6772,"timestamp":1790207989721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.140000343322754,"preClose":14.180000305175781,"latestTime":"20260924 04:00 EDT","volume":9455,"amount":133330,"timestamp":1790236801980,"change":-0.039999961853027344,"changeRate":-0.002820871720180932},"impliedVol":0.5392,"impliedVolPercentile":0.4582},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.001606,"change":-0.035,"latestPrice":21.765,"close":21.765,"volume":2692041,"market":"US","high":22,"low":21.5,"preClose":21.8,"open":21.51,"turnoverRate":0.002117,"peRate":9.985984,"amplitude":0.022936,"marketValue":29810413075.035,"askSize":725,"bidSize":174,"askPrice":21.77,"bidPrice":21.76,"week52High":34.03,"week52Low":21.5,"changeRate5Day":-0.018268,"changeRate20Day":-0.149472,"changeRate60Day":-0.238187,"changeRateWTD":-0.003434,"changeRateMTD":-0.088949,"changeRateQTD":-0.238187,"changeRateYTD":-0.287328,"amount":58661670.796211,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":10.778712,"pbRate":2.298767,"volumeRatio":1.125603,"committee":-0.612903,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.001611,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020675,"floatMarketCap":27679715428.095,"shortable":3,"shares":1369649119,"floatShares":1271753523,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":21.8,"latestTime":"09:29 EDT","volume":175267,"amount":3790787.372681,"timestamp":1790256595076,"change":-0.240000000000002,"changeRate":-0.011009174311926696},"postHourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.8,"latestTime":"19:59 EDT","volume":1008386,"amount":21985329.0038,"timestamp":1790207964548,"change":0.00999999999999801,"changeRate":0.00045871559633018396},"overnightTrading":{"tag":"夜盘","latestPrice":21.790000915527344,"preClose":21.799999237060547,"latestTime":"20260924 04:00 EDT","volume":7536,"amount":164132,"timestamp":1790236802044,"change":-0.009998321533203125,"changeRate":-0.00045863861849158817},"impliedVol":0.5107,"impliedVolPercentile":0.6016}]}}}