Cruise Concept

1,234.29

+11.740.96%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,238.65

Open:1,213.38

Low:1,206.02

Close:1,222.55

Volume:36.40M

Turnover:1.66B

Market Cap:136.59B

Float Cap:128.60B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lindblad Expeditions US LIND	14.98	+3.60%	+0.5200	1.30M	19.31M	829.90M
Norwegian Cruise Line US NCLH	24.42	+2.61%	+0.6200	14.50M	349.23M	11.12B
Royal Caribbean Cruises US RCL	302.42	+1.57%	+4.67	2.36M	711.04M	82.47B
Carnival US CCL	32.11	-0.59%	-0.1900	18.24M	582.87M	42.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1234.2887,"timestamp":1767819599999,"preClose":1222.5465,"halted":0,"volume":36403526,"delay":0,"changeRate":0.009605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.742188,"latestTime":"01-07 16:00:00 EST","open":1213.3833,"high":1238.6501,"low":1206.0194,"amount":1662469812.961201,"amplitude":0.026691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767882600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.557547,"peRate":18.116404,"turnoverRate":0.018507,"increases":3,"decrements":1,"flats":0,"marketCap":136586354944,"floatMarketCap":128597807040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1238.6501,"amplitude":0.026691,"preClose":1222.5465,"low":1206.0194,"pbRate":"5.557547","latestPrice":1234.2887,"volume":36403526,"delay":0,"open":1213.3833,"prevYearClose":1148.8738,"prevWeekClose":1165.7245,"prevMonthClose":1148.8738,"prevQuarterClose":1148.8738,"fiveDayClose":1159.5363,"twentyDayClose":1015.9539,"sixtyDayClose":1177.1156,"secType":"PLATE","market":"US","turnoverRate":0.018507,"peRate":18.116404,"marketCap":136586354944,"floatMarketCap":128597807040,"timestamp":1767819599999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.035961,"change":0.52,"latestPrice":14.98,"close":14.98,"volume":1299655,"market":"US","high":15.12,"low":14.36,"preClose":14.46,"open":14.56,"turnoverRate":0.034559,"peRate":0,"amplitude":0.052559,"marketValue":829903130.14,"askSize":16,"bidSize":100,"askPrice":15.53,"bidPrice":12.99,"week52High":15.12,"week52Low":7.45,"changeRate5Day":0.038835,"changeRate20Day":0.199359,"changeRate60Day":0.27381,"changeRateWTD":0.037396,"changeRateMTD":0.038835,"changeRateQTD":0.038835,"changeRateYTD":0.038835,"amount":19308543.463354,"eps":-0.66294,"lyrEps":-0.665583,"lyrPeRate":0,"pbRate":-3.234317,"volumeRatio":4.512171,"committee":0.724138,"roa":0.033343,"roe":-19.468921,"changeRate5Min":0.002677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563350448.22,"shortable":3,"shares":55400743,"floatShares":37606839,"postHourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":14.98,"latestTime":"18:53 EST","volume":12136,"amount":181798.1152,"timestamp":1767830006278},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":14.979999542236328,"latestTime":"20260108 04:00 EST","volume":100,"amount":1497,"timestamp":1767862800009},"impliedVol":0.5382,"impliedVolPercentile":0.5904},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.02605,"change":0.62,"latestPrice":24.42,"close":24.42,"volume":14503742,"market":"US","high":24.46,"low":23.45,"preClose":23.8,"open":23.6,"turnoverRate":0.03235,"peRate":17.476124,"amplitude":0.042437,"marketValue":11117387881.38,"askSize":100,"bidSize":100,"askPrice":24.4,"bidPrice":23.84,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.08872,"changeRate20Day":0.277865,"changeRate60Day":0.087751,"changeRateWTD":0.071993,"changeRateMTD":0.094086,"changeRateQTD":0.094086,"changeRateYTD":0.094086,"amount":349227560.344086,"eps":1.397335,"lyrEps":2.091205,"lyrPeRate":11.677478,"pbRate":5.069296,"volumeRatio":1.260867,"committee":0,"roa":0.047287,"roe":0.398705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10948530760.86,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.42,"latestTime":"07:01 EST","volume":12266,"amount":298395.34998,"timestamp":1767873703904},"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.42,"latestTime":"07:01 EST","volume":12266,"amount":298395.34998,"timestamp":1767873703904},"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.42,"latestTime":"19:58 EST","volume":318271,"amount":7755435.2211,"timestamp":1767833887996},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.420000076293945,"latestTime":"20260108 04:00 EST","volume":2664,"amount":64581,"timestamp":1767862802649},"impliedVol":0.4593,"impliedVolPercentile":0.2249},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.015684,"change":4.67,"latestPrice":302.42,"close":302.42,"volume":2363796,"market":"US","high":303.75,"low":295.325,"preClose":297.75,"open":295.9,"turnoverRate":0.00919,"peRate":20.362307,"amplitude":0.028296,"marketValue":82473856992.24,"askSize":17,"bidSize":2,"askPrice":302.49,"bidPrice":300,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.073553,"changeRate20Day":0.19813,"changeRate60Day":-0.007222,"changeRateWTD":0.067641,"changeRateMTD":0.084254,"changeRateQTD":0.084254,"changeRateYTD":0.084254,"amount":711044668.234863,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":27.435392,"pbRate":8.172201,"volumeRatio":1.533059,"committee":-0.789474,"roa":0.074634,"roe":0.466765,"changeRate5Min":-0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.011573,"floatMarketCap":77788574617.96,"shortable":3,"shares":272712972,"floatShares":257220338,"hourTrading":{"tag":"盘前","latestPrice":301.85,"preClose":302.42,"latestTime":"07:05 EST","volume":11,"amount":3310.83984,"timestamp":1767873914188},"preHourTrading":{"tag":"盘前","latestPrice":301.85,"preClose":302.42,"latestTime":"07:05 EST","volume":11,"amount":3310.83984,"timestamp":1767873914188},"postHourTrading":{"tag":"盘后","latestPrice":301.65,"preClose":302.42,"latestTime":"19:57 EST","volume":285606,"amount":86372216.0228,"timestamp":1767833870862},"overnightTrading":{"tag":"夜盘","latestPrice":300.2099914550781,"preClose":302.4200134277344,"latestTime":"20260108 04:00 EST","volume":101,"amount":30444,"timestamp":1767862802628},"impliedVol":0.4453,"impliedVolPercentile":0.6225},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.005882,"change":-0.19,"latestPrice":32.11,"close":32.11,"volume":18236298,"market":"US","high":32.19,"low":31.48,"preClose":32.3,"open":31.48,"turnoverRate":0.014901,"peRate":16.566704,"amplitude":0.021981,"marketValue":42165204757,"askSize":500,"bidSize":500,"askPrice":31.98,"bidPrice":31.75,"week52High":32.89,"week52Low":15.07,"changeRate5Day":0.041856,"changeRate20Day":0.234525,"changeRate60Day":0.159624,"changeRateWTD":0.038486,"changeRateMTD":0.051408,"changeRateQTD":0.051408,"changeRateYTD":0.051408,"amount":582865841.655865,"eps":1.938225,"lyrEps":2.103658,"lyrPeRate":15.263888,"pbRate":3.432531,"volumeRatio":1.16893,"committee":0,"roa":0.055623,"roe":0.256326,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39297344996.78,"shortable":3,"shares":1313148700,"floatShares":1223835098,"hourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":32.11,"latestTime":"07:01 EST","volume":7640,"amount":243891.5672,"timestamp":1767873662856},"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":32.11,"latestTime":"07:01 EST","volume":7640,"amount":243891.5672,"timestamp":1767873662856},"postHourTrading":{"tag":"盘后","latestPrice":32.0309,"preClose":32.11,"latestTime":"19:59 EST","volume":1008206,"amount":32371877.1635,"timestamp":1767833960048},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":32.11000061035156,"latestTime":"20260108 04:00 EST","volume":15431,"amount":490148,"timestamp":1767862802639},"impliedVol":0.3913,"impliedVolPercentile":0.1888}]}}}