Cruise Concept

965.00

+21.632.29%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:967.88

Open:944.10

Low:940.64

Close:943.37

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carnival US CCL	22.74	+2.76%	+0.6100	27.78M	625.23M	29.83B
Royal Caribbean Cruises US RCL	247.78	+2.31%	+5.60	1.86M	459.38M	67.29B
Norwegian Cruise Line US NCLH	19.34	+0.99%	+0.1900	21.52M	415.87M	8.64B
Lindblad Expeditions US LIND	10.55	-0.38%	-0.0400	234.25K	2.48M	577.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":964.998,"timestamp":1747166399999,"preClose":943.3715,"halted":0,"volume":51399250,"delay":0,"changeRate":0.022925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.626465,"latestTime":"05-13 16:00:00 EDT","open":944.0972,"high":967.8755,"low":940.64325,"amount":1502977066.045815,"amplitude":0.028867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.368508,"peRate":16.043826,"turnoverRate":0.026213,"increases":3,"decrements":1,"flats":0,"marketCap":106340211136,"floatMarketCap":100458213408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":967.8755,"amplitude":0.028867,"preClose":943.3715,"low":940.64325,"pbRate":"5.368508","latestPrice":964.998,"volume":51399250,"delay":0,"open":944.0972,"prevYearClose":976.89825,"prevWeekClose":891.8857,"prevMonthClose":817.4629,"prevQuarterClose":820.3767,"fiveDayClose":863.6022,"twentyDayClose":755.5663,"sixtyDayClose":1073.9946,"secType":"PLATE","market":"US","turnoverRate":0.026213,"peRate":16.043826,"marketCap":106340211136,"floatMarketCap":100458213408,"timestamp":1747166399999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","shortMargin":0.3,"floatShares":1222882802,"nameCN":"Carnival","postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.74,"latestTime":"19:59 EDT","volume":777798,"amount":17684228.548,"timestamp":1747180771754},"volumeRatio":1.07442,"changeRateMTD":0.239913,"dividePrice":0.001,"high":22.78,"changeRateQTD":0.164363,"changeRateWTD":0.1263,"week52Low":13.78,"changeRateYTD":-0.08748,"changeRate5Min":0.00022,"askSize":0,"floatMarketCap":27808354917.48,"latestPrice":22.74,"askPrice":0,"peRate":14.937658,"eps":1.522327,"divideRate":0.000044,"bidPrice":0,"market":"US","volume":27784477,"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22.13,"latestTime":"09:29 EDT","volume":109765,"amount":2435529.26417,"timestamp":1747142999999},"changeRate60Day":-0.133054,"changeRate5Day":0.164363,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1311986356,"amplitude":0.03615,"preClose":22.13,"low":21.98,"lyrPeRate":15.120445,"pbRate":3.249245,"impliedVol":0.4994,"week52High":28.72,"changeRate":0.027564,"longInitialMargin":0.25,"amount":625225613.988802,"changeRate20Day":0.276094,"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.739999771118164,"latestTime":"20250514 02:45 EDT","volume":22601,"amount":515215.876554,"timestamp":1747205128726},"bidSize":0,"change":0.610001,"marketValue":29834569735.44,"shortable":3,"turnoverRate":0.02272,"hourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.74,"latestTime":"19:59 EDT","volume":777798,"amount":17684228.548,"timestamp":1747180771754},"open":22.22,"impliedVolPercentile":0.496},{"symbol":"RCL","shortMargin":0.3,"floatShares":256999999,"nameCN":"Royal Caribbean Cruises","postHourTrading":{"tag":"盘后","latestPrice":248.2832,"preClose":247.78,"latestTime":"19:57 EDT","volume":49118,"amount":12169898.9067,"timestamp":1747180629994},"volumeRatio":1.043271,"changeRateMTD":0.152948,"dividePrice":1.7,"high":248.81,"changeRateQTD":0.206094,"changeRateWTD":0.062248,"week52Low":130.08,"changeRateYTD":0.074082,"changeRate5Min":-0.000766,"askSize":0,"floatMarketCap":63679459752.22,"latestPrice":247.78,"askPrice":0,"peRate":20.145957,"eps":12.299242,"divideRate":0.006861,"bidPrice":0,"market":"US","volume":1859773,"preHourTrading":{"tag":"盘前","latestPrice":243.88,"preClose":242.18,"latestTime":"09:26 EDT","volume":5706,"amount":1387976.85396,"timestamp":1747142764869},"changeRate60Day":-0.058193,"changeRate5Day":0.098364,"roa":0.074285,"roe":0.485186,"lyrEps":11.022988,"shares":271560372,"amplitude":0.029895,"preClose":242.18,"low":241.57,"lyrPeRate":22.478479,"pbRate":8.453169,"impliedVol":0.3605,"week52High":277.08,"changeRate":0.023123,"longInitialMargin":0.25,"amount":459380702.329391,"changeRate20Day":0.291732,"overnightTrading":{"tag":"夜盘","latestPrice":248.5800018310547,"preClose":247.77999877929688,"latestTime":"20250514 01:37 EDT","volume":33,"amount":8148,"timestamp":1747201076002},"bidSize":0,"change":5.600006,"marketValue":67287228974.16,"shortable":3,"turnoverRate":0.007236,"hourTrading":{"tag":"盘后","latestPrice":248.2832,"preClose":247.78,"latestTime":"19:57 EDT","volume":49118,"amount":12169898.9067,"timestamp":1747180629994},"open":243.45,"impliedVolPercentile":0.252},{"symbol":"NCLH","shortMargin":0.3,"floatShares":443289821,"nameCN":"Norwegian Cruise Line","postHourTrading":{"tag":"盘后","latestPrice":19.3702,"preClose":19.34,"latestTime":"19:59 EDT","volume":470118,"amount":9093632.7134,"timestamp":1747180785403},"volumeRatio":1.613975,"changeRateMTD":0.206488,"dividePrice":0,"high":19.51,"changeRateQTD":0.020042,"changeRateWTD":0.092655,"week52Low":14.21,"changeRateYTD":-0.248348,"changeRate5Min":-0.004632,"askSize":0,"floatMarketCap":8573225138.14,"latestPrice":19.34,"askPrice":0,"peRate":10.920174,"eps":1.771034,"divideRate":0,"bidPrice":0,"market":"US","volume":21521244,"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":19.15,"latestTime":"09:29 EDT","volume":129594,"amount":2498677.93911,"timestamp":1747142999091},"changeRate60Day":-0.266869,"changeRate5Day":0.119861,"roa":0.043958,"roe":0.958728,"lyrEps":2.091205,"shares":446806727,"amplitude":0.022454,"preClose":19.15,"low":19.08,"lyrPeRate":9.248256,"pbRate":6.100272,"impliedVol":0.4742,"week52High":29.29,"changeRate":0.009922,"longInitialMargin":0.25,"amount":415867762.9151,"changeRate20Day":0.186503,"overnightTrading":{"tag":"夜盘","latestPrice":19.280000686645508,"preClose":19.34000015258789,"latestTime":"20250514 02:43 EDT","volume":4590,"amount":88868,"timestamp":1747205031000},"bidSize":0,"change":0.190001,"marketValue":8641242100.18,"shortable":3,"turnoverRate":0.048549,"hourTrading":{"tag":"盘后","latestPrice":19.3702,"preClose":19.34,"latestTime":"19:59 EDT","volume":470118,"amount":9093632.7134,"timestamp":1747180785403},"open":19.22,"impliedVolPercentile":0.28},{"symbol":"LIND","shortMargin":0.3,"floatShares":37646853,"nameCN":"Lindblad Expeditions","postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.55,"latestTime":"16:20 EDT","volume":7908,"amount":83189.27,"timestamp":1747167654714},"volumeRatio":0.456449,"changeRateMTD":0.193439,"dividePrice":0,"high":10.79,"changeRateQTD":0.13808,"changeRateWTD":0.010536,"week52Low":6.755,"changeRateYTD":-0.110455,"changeRate5Min":0.001424,"askSize":0,"floatMarketCap":397174299.15,"latestPrice":10.55,"askPrice":0,"peRate":0,"eps":-0.568324,"divideRate":0,"bidPrice":0,"market":"US","volume":234251,"changeRate60Day":-0.200758,"changeRate5Day":0.063508,"roa":0.021257,"roe":-19.468921,"lyrEps":-0.665583,"shares":54707948,"amplitude":0.058546,"preClose":10.59,"low":10.17,"lyrPeRate":0,"pbRate":-2.288328,"impliedVol":0.5054,"week52High":14.34,"changeRate":-0.003777,"longInitialMargin":0.25,"amount":2482520.063387,"changeRate20Day":0.289731,"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20250514 02:51 EDT","volume":0,"amount":0,"timestamp":1747205476273},"bidSize":0,"change":-0.04,"marketValue":577168851.4,"shortable":3,"turnoverRate":0.006222,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.55,"latestTime":"16:20 EDT","volume":7908,"amount":83189.27,"timestamp":1747167654714},"open":10.64,"impliedVolPercentile":0.3}]}}}