Search Engine

6,607.79

-60.3628-0.91%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:6,687.69

Open:6,656.41

Low:6,597.05

Close:6,668.15

Volume:36.72M

Turnover:12.51B

Market Cap:8.78T

Float Cap:7.66T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	132.22	+1.43%	+1.86	502.75K	66.22M	84.37B
Baidu US BIDU	109.71	+0.35%	+0.3800	1.66M	181.83M	37.33B
Alphabet US GOOG	353.47	-0.88%	-3.1500	14.52M	5.14B	4.32T
Alphabet US GOOGL	354.3	-0.96%	-3.4500	19.86M	7.06B	4.33T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":6607.7896,"timestamp":1786132799999,"preClose":6668.1523,"halted":0,"volume":36722682,"delay":0,"changeRate":-0.009052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-60.362793,"latestTime":"08-07 16:00:00 EDT","open":6656.4146,"high":6687.687,"low":6597.0474,"amount":12513007587.041178,"amplitude":0.013593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.844294,"peRate":18.150393,"turnoverRate":0.001665,"increases":2,"decrements":2,"flats":0,"marketCap":8777729282048,"floatMarketCap":7659861800960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6687.687,"amplitude":0.013593,"preClose":6668.1523,"low":6597.0474,"pbRate":"6.844294","latestPrice":6607.7896,"volume":36722682,"delay":0,"open":6656.4146,"prevYearClose":5866.7266,"prevWeekClose":6654.757,"prevMonthClose":6654.757,"prevQuarterClose":6634.873,"fiveDayClose":6654.757,"twentyDayClose":6649.634,"sixtyDayClose":7196.8667,"secType":"PLATE","market":"US","turnoverRate":0.001665,"peRate":18.150393,"marketCap":8777729282048,"floatMarketCap":7659861800960,"timestamp":1786132799999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":0.014268,"change":1.86,"latestPrice":132.22,"close":132.22,"volume":502748,"market":"US","high":132.265,"low":130.76,"preClose":130.36,"open":131.06,"turnoverRate":0.001445,"peRate":17.226702,"amplitude":0.011545,"marketValue":84373298043.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.007879,"changeRate20Day":0.032727,"changeRate60Day":0.130037,"changeRateWTD":-0.007879,"changeRateMTD":-0.007879,"changeRateQTD":0.03184,"changeRateYTD":-0.039238,"amount":66216121.623535,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.648846,"pbRate":0.512216,"volumeRatio":0.840849,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.157891,"floatMarketCap":46012560000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":132.32,"preClose":132.22,"latestTime":"19:47 EDT","volume":68194,"amount":9016631.5614,"timestamp":1786146447479,"change":0.09999999999999432,"changeRate":0.0007563152321887333},"preHourTrading":{"tag":"盘前","latestPrice":131.94,"preClose":130.36,"latestTime":"09:27 EDT","volume":1044,"amount":136911.35016,"timestamp":1786109270024,"change":1.579999999999984,"changeRate":0.012120282295182448},"postHourTrading":{"tag":"盘后","latestPrice":132.32,"preClose":132.22,"latestTime":"19:47 EDT","volume":68194,"amount":9016631.5614,"timestamp":1786146447479,"change":0.09999999999999432,"changeRate":0.0007563152321887333},"overnightTrading":{"tag":"夜盘","latestPrice":130.41000366210938,"preClose":130.36000061035156,"latestTime":"20260807 04:00 EDT","volume":4378,"amount":572485,"timestamp":1786089601834,"change":0.0500030517578125,"changeRate":0.00038357664562516027},"impliedVol":0.4078,"impliedVolPercentile":0.5737},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.003476,"change":0.38,"latestPrice":109.71,"close":109.71,"volume":1658240,"market":"US","high":110.43,"low":108.44,"preClose":109.33,"open":110,"turnoverRate":0.006008,"peRate":0,"amplitude":0.018202,"marketValue":37329119218.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":84.64,"changeRate5Day":-0.0126,"changeRate20Day":-0.066536,"changeRate60Day":-0.216021,"changeRateWTD":-0.0126,"changeRateMTD":-0.0126,"changeRateQTD":-0.040073,"changeRateYTD":-0.16034,"amount":181834052.148438,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":65.251332,"pbRate":0.138829,"volumeRatio":0.793656,"roa":0.012522,"roe":0.003193,"changeRate5Min":0.000638,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30279960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":109.99,"preClose":109.71,"latestTime":"19:59 EDT","volume":425134,"amount":46642416.6843,"timestamp":1786147187943,"change":0.28000000000000114,"changeRate":0.0025521830279828742},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":109.33,"latestTime":"09:29 EDT","volume":5616,"amount":613162.34928,"timestamp":1786109399999,"change":0.6700000000000017,"changeRate":0.006128235616939557},"postHourTrading":{"tag":"盘后","latestPrice":109.99,"preClose":109.71,"latestTime":"19:59 EDT","volume":425134,"amount":46642416.6843,"timestamp":1786147187943,"change":0.28000000000000114,"changeRate":0.0025521830279828742},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":109.33000183105469,"latestTime":"20260807 04:00 EDT","volume":16587,"amount":1802334,"timestamp":1786089601837,"change":-0.3300018310546875,"changeRate":-0.003018401404260765},"impliedVol":0.5048,"impliedVolPercentile":0.4183},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.008833,"change":-3.15,"latestPrice":353.47,"close":353.47,"volume":14516684,"market":"US","high":357.55,"low":352.82,"preClose":356.62,"open":355.28,"turnoverRate":0.001382,"peRate":17.72501,"amplitude":0.013263,"marketValue":4322938100000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":195.22,"changeRate5Day":-0.008916,"changeRate20Day":-0.004394,"changeRate60Day":-0.079074,"changeRateWTD":-0.008916,"changeRateMTD":-0.008916,"changeRateQTD":0.000396,"changeRateYTD":0.126418,"amount":5143280013.598022,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.72697,"pbRate":6.944959,"volumeRatio":0.587183,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002405,"floatMarketCap":3712487365022.8003,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":353.6529,"preClose":353.47,"latestTime":"19:59 EDT","volume":1384126,"amount":489247153.2931,"timestamp":1786147193765,"change":0.18289999999996098,"changeRate":0.000517441367018307},"preHourTrading":{"tag":"盘前","latestPrice":354.66,"preClose":356.62,"latestTime":"09:29 EDT","volume":159910,"amount":57078032.3368,"timestamp":1786109399999,"change":-1.9599999999999795,"changeRate":-0.005496046211653804},"postHourTrading":{"tag":"盘后","latestPrice":353.6529,"preClose":353.47,"latestTime":"19:59 EDT","volume":1384126,"amount":489247153.2931,"timestamp":1786147193765,"change":0.18289999999996098,"changeRate":0.000517441367018307},"overnightTrading":{"tag":"夜盘","latestPrice":357.9800109863281,"preClose":356.6199951171875,"latestTime":"20260807 04:00 EDT","volume":49086,"amount":17541638,"timestamp":1786089601837,"change":1.360015869140625,"changeRate":0.0038136276365931627},"impliedVol":0.311,"impliedVolPercentile":0.1434},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.009644,"change":-3.45,"latestPrice":354.3,"close":354.3,"volume":19859905,"market":"US","high":358.9,"low":353.78,"preClose":357.75,"open":356.72,"turnoverRate":0.001818,"peRate":17.76663,"amplitude":0.014312,"marketValue":4333089000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":194.33,"changeRate5Day":-0.005139,"changeRate20Day":-0.008063,"changeRate60Day":-0.085323,"changeRateWTD":-0.005139,"changeRateMTD":-0.005139,"changeRateQTD":-0.008591,"changeRateYTD":0.131949,"amount":7056505829.503632,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.803818,"pbRate":6.961266,"volumeRatio":0.51441,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002399,"floatMarketCap":3871081800000,"shortable":3,"shares":12230000000,"floatShares":10926000000,"hourTrading":{"tag":"盘后","latestPrice":354.7,"preClose":354.3,"latestTime":"19:59 EDT","volume":864430,"amount":306292657.749101,"timestamp":1786147194724,"change":0.39999999999997726,"changeRate":0.0011289867344058066},"preHourTrading":{"tag":"盘前","latestPrice":355.69,"preClose":357.75,"latestTime":"09:29 EDT","volume":219607,"amount":78638668.74919,"timestamp":1786109399999,"change":-2.0600000000000023,"changeRate":-0.005758211041229915},"postHourTrading":{"tag":"盘后","latestPrice":354.7,"preClose":354.3,"latestTime":"19:59 EDT","volume":864430,"amount":306292657.749101,"timestamp":1786147194724,"change":0.39999999999997726,"changeRate":0.0011289867344058066},"overnightTrading":{"tag":"夜盘","latestPrice":359.1300048828125,"preClose":357.75,"latestTime":"20260807 04:00 EDT","volume":60733,"amount":21781744,"timestamp":1786089601837,"change":1.3800048828125,"changeRate":0.003857455996680643},"impliedVol":0.3156,"impliedVolPercentile":0.1474}]}}}