Search Engine

5,733.84

-90.9053-1.56%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,744.37

Open:5,744.37

Low:5,631.47

Close:5,824.74

Volume:19.68M

Turnover:5.75B

Market Cap:7.52T

Float Cap:6.72T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	123.325	-0.90%	-1.1150	971.47K	118.62M	42.42B
NetEase US NTES	113.595	-1.20%	-1.3750	321.09K	36.61M	71.93B
Alphabet US GOOGL	306.815	-1.59%	-4.9450	11.23M	3.42B	3.70T
Alphabet US GOOG	306.435	-1.60%	-4.9950	7.01M	2.13B	3.70T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":5733.837,"timestamp":1772469475532,"preClose":5824.742,"halted":0,"volume":19678276,"delay":0,"changeRate":-0.015607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-90.905273,"latestTime":"03-02 11:37:55 EST","open":5744.371,"high":5744.371,"low":5631.4736,"amount":5754214981.188632,"amplitude":0.019382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.455515,"peRate":27.952892,"turnoverRate":0.000883,"increases":0,"decrements":4,"flats":0,"marketCap":7515769319424,"floatMarketCap":6718169542656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":5744.371,"amplitude":0.019382,"preClose":5824.742,"low":5631.4736,"pbRate":"8.455515","latestPrice":5733.837,"volume":19678281,"delay":0,"open":5744.371,"prevYearClose":5866.7266,"prevWeekClose":5824.742,"prevMonthClose":5824.742,"prevQuarterClose":5866.7266,"fiveDayClose":5827.7246,"twentyDayClose":6331.169,"sixtyDayClose":5910.7764,"secType":"PLATE","market":"US","turnoverRate":0.000883,"peRate":27.952892,"marketCap":7515769319424,"floatMarketCap":6718169542656,"timestamp":1772469475996,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00896,"change":-1.115,"latestPrice":123.325,"close":123.325,"volume":971467,"market":"US","high":123.68,"low":119.22,"preClose":124.44,"open":119.248,"turnoverRate":0.00363,"peRate":73.349016,"amplitude":0.035841,"marketValue":42423800000,"askSize":3,"bidSize":100,"askPrice":123.38,"bidPrice":123.17,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.079218,"changeRate20Day":-0.194901,"changeRate60Day":0.036432,"changeRateWTD":-0.00896,"changeRateMTD":-0.00896,"changeRateQTD":-0.056138,"changeRateYTD":-0.056138,"amount":118622441.402039,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.349015,"pbRate":0.15929,"volumeRatio":1.240791,"committee":0.941748,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33001116747.475002,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":119.73,"preClose":124.44,"latestTime":"09:29 EST","volume":39770,"amount":4781338.46658,"timestamp":1772461799999,"change":-4.709999999999994,"changeRate":-0.03784956605593052},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":124.44,"latestTime":"19:59 EST","volume":16930,"amount":2089373.8056,"timestamp":1772240380582,"change":-0.23999999999999488,"changeRate":-0.0019286403085824082},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":124.44000244140625,"latestTime":"20260302 04:00 EST","volume":95873,"amount":11659023,"timestamp":1772442001342,"change":-3.94000244140625,"changeRate":-0.03166186406386031},"impliedVol":0.4744,"impliedVolPercentile":0.4542},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.01196,"change":-1.375,"latestPrice":113.595,"close":113.595,"volume":321085,"market":"US","high":114.828,"low":113.15,"preClose":114.97,"open":114.19,"turnoverRate":0.000947,"peRate":15.162764,"amplitude":0.014595,"marketValue":71928159070.98,"askSize":213,"bidSize":307,"askPrice":113.71,"bidPrice":113.48,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.023511,"changeRate20Day":-0.118257,"changeRate60Day":-0.201722,"changeRateWTD":-0.01196,"changeRateMTD":-0.01196,"changeRateQTD":-0.174575,"changeRateYTD":-0.174575,"amount":36612437.822075,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.162764,"pbRate":0.448721,"volumeRatio":1.221145,"committee":0.180769,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.18318,"floatMarketCap":38528511651.39,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":114.97,"latestTime":"09:29 EST","volume":8482,"amount":964968.13156,"timestamp":1772461799044,"change":-0.7199999999999989,"changeRate":-0.006262503261720439},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.97,"latestTime":"19:18 EST","volume":60399,"amount":6944049.4288,"timestamp":1772237895115,"change":-0.1700000000000017,"changeRate":-0.0014786466034617874},"overnightTrading":{"tag":"夜盘","latestPrice":113.18000030517578,"preClose":114.97000122070312,"latestTime":"20260302 04:00 EST","volume":1017,"amount":116498,"timestamp":1772442001304,"change":-1.7900009155273438,"changeRate":-0.015569286740209331},"impliedVol":0.4148,"impliedVolPercentile":0.6096},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015862,"change":-4.945,"latestPrice":306.815,"close":306.815,"volume":11226185,"market":"US","high":307.07,"low":301.3,"preClose":311.76,"open":303.13,"turnoverRate":0.001036,"peRate":28.382515,"amplitude":0.018508,"marketValue":3702336605000,"askSize":20,"bidSize":156,"askPrice":306.85,"bidPrice":306.83,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.015009,"changeRate20Day":-0.092263,"changeRate60Day":-0.028482,"changeRateWTD":-0.015862,"changeRateMTD":-0.015862,"changeRateQTD":-0.01976,"changeRateYTD":-0.01976,"amount":3419172266.32019,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.407292,"pbRate":8.9156,"volumeRatio":1.016511,"committee":0.491329,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002705,"floatMarketCap":3324782115545.495,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.26,"preClose":311.76,"latestTime":"09:29 EST","volume":375609,"amount":114079875.33384,"timestamp":1772461799999,"change":-8.5,"changeRate":-0.027264562483962022},"postHourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":311.76,"latestTime":"19:59 EST","volume":8335151,"amount":2598136214.264061,"timestamp":1772240396494,"change":-2.5600000000000023,"changeRate":-0.008211444701052098},"overnightTrading":{"tag":"夜盘","latestPrice":303.4599914550781,"preClose":311.760009765625,"latestTime":"20260302 04:00 EST","volume":417170,"amount":126980100,"timestamp":1772442001362,"change":-8.300018310546875,"changeRate":-0.026623101265574968},"impliedVol":0.3662,"impliedVolPercentile":0.5777},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016039,"change":-4.995,"latestPrice":306.435,"close":306.435,"volume":7006435,"market":"US","high":306.7,"low":301.06,"preClose":311.43,"open":302.93,"turnoverRate":0.000647,"peRate":28.347362,"amplitude":0.01811,"marketValue":3697751145000,"askSize":70,"bidSize":35,"askPrice":306.53,"bidPrice":306.5,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.01686,"changeRate20Day":-0.094807,"changeRate60Day":-0.03033,"changeRateWTD":-0.016039,"changeRateMTD":-0.016039,"changeRateQTD":-0.02347,"changeRateYTD":-0.02347,"amount":2132081391.289825,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.372108,"pbRate":8.904558,"volumeRatio":0.982072,"committee":0.333333,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.004096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002709,"floatMarketCap":3320664268621.755,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.8,"preClose":311.43,"latestTime":"09:29 EST","volume":312553,"amount":94867324.26988,"timestamp":1772461799999,"change":-8.629999999999995,"changeRate":-0.02771088206017402},"postHourTrading":{"tag":"盘后","latestPrice":308.75,"preClose":311.43,"latestTime":"19:59 EST","volume":11259584,"amount":3506234178.971506,"timestamp":1772240374331,"change":-2.680000000000007,"changeRate":-0.008605465112545377},"overnightTrading":{"tag":"夜盘","latestPrice":303.54998779296875,"preClose":311.42999267578125,"latestTime":"20260302 04:00 EST","volume":235128,"amount":71514816,"timestamp":1772442001362,"change":-7.8800048828125,"changeRate":-0.025302652500191574},"impliedVol":0.3646,"impliedVolPercentile":0.5936}]}}}