Search Engine

6,279.87

+4.330.07%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:6,303.18

Open:6,255.67

Low:6,238.57

Close:6,275.27

Volume:7.43M

Turnover:2.35B

Market Cap:8.34T

Float Cap:7.16T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	118.85	+1.56%	+1.83	54.58K	6.48M	75.84B
Alphabet US GOOGL	338.355	+0.16%	+0.5250	4.44M	1.50B	4.14T
Alphabet US GOOG	334.93	-0.01%	-0.0500	2.37M	791.24M	4.10T
Baidu US BIDU	87.52	-2.52%	-2.2600	564.82K	49.60M	29.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":6279.5933,"timestamp":1790258688226,"preClose":6275.2676,"halted":0,"volume":7432520,"delay":0,"changeRate":0.000689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.325684,"latestTime":"09-24 10:04:48 EDT","open":6255.6733,"high":6303.1816,"low":6238.5703,"amount":2349714030.798398,"amplitude":0.010296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.605134,"peRate":17.565726,"turnoverRate":0.000343,"increases":2,"decrements":2,"flats":0,"marketCap":8339867166720,"floatMarketCap":7160901498880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6303.1816,"amplitude":0.010296,"preClose":6275.2676,"low":6238.5703,"pbRate":"6.605134","latestPrice":6279.87,"volume":7432293,"delay":0,"open":6255.6733,"prevYearClose":5866.7266,"prevWeekClose":6470.4487,"prevMonthClose":6296.0815,"prevQuarterClose":6634.873,"fiveDayClose":6443.7866,"twentyDayClose":6354.636,"sixtyDayClose":6634.873,"secType":"PLATE","market":"US","turnoverRate":0.000342,"peRate":17.565726,"marketCap":8342618892288,"floatMarketCap":7163267348480,"timestamp":1790258686373,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":0.015638,"change":1.83,"latestPrice":118.85,"close":118.85,"volume":54578,"market":"US","high":119.06,"low":118.5,"preClose":117.02,"open":119,"turnoverRate":0.000157,"peRate":16.021895,"amplitude":0.004786,"marketValue":75841525279.25,"askSize":130,"bidSize":200,"askPrice":118.8,"bidPrice":118.67,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.019122,"changeRate20Day":-0.037106,"changeRate60Day":-0.072499,"changeRateWTD":0.022894,"changeRateMTD":-0.02406,"changeRateQTD":-0.072499,"changeRateYTD":-0.13639,"amount":6481748.354538,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.864206,"pbRate":0.453895,"volumeRatio":1.246819,"committee":0.186944,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168622,"floatMarketCap":41359800000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.86,"preClose":117.02,"latestTime":"09:29 EDT","volume":1825,"amount":216058.15475,"timestamp":1790256599999,"change":1.8400000000000034,"changeRate":0.01572380789608617},"postHourTrading":{"tag":"盘后","latestPrice":117.02,"preClose":117.02,"latestTime":"19:30 EDT","volume":118109,"amount":13821110.89,"timestamp":1790206202038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.41999816894531,"preClose":117.0199966430664,"latestTime":"20260924 04:00 EDT","volume":1295,"amount":153278,"timestamp":1790236802044,"change":1.4000015258789062,"changeRate":0.011963780260130936},"impliedVol":0.3502,"impliedVolPercentile":0.1992},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.001554,"change":0.525,"latestPrice":338.355,"close":338.355,"volume":4435988,"market":"US","high":339.57,"low":336.0201,"preClose":337.83,"open":336.235,"turnoverRate":0.000417,"peRate":16.967057,"amplitude":0.010508,"marketValue":4138081650000,"askSize":10,"bidSize":22,"askPrice":338.36,"bidPrice":338.32,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.02584,"changeRate20Day":-0.010658,"changeRate60Day":-0.053208,"changeRateWTD":-0.031999,"changeRateMTD":-0.002932,"changeRateQTD":-0.053208,"changeRateYTD":0.081006,"amount":1498783588.758423,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.327507,"pbRate":6.64798,"volumeRatio":1.519131,"committee":0.375,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002512,"floatMarketCap":3596375295000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":336.37,"preClose":337.83,"latestTime":"09:29 EDT","volume":550579,"amount":185756396.67967,"timestamp":1790256599999,"change":-1.4599999999999795,"changeRate":-0.004321700263446052},"postHourTrading":{"tag":"盘后","latestPrice":339.0488,"preClose":337.83,"latestTime":"19:59 EDT","volume":2333529,"amount":788635752.468307,"timestamp":1790207998091,"change":1.2188000000000443,"changeRate":0.003607731699375557},"overnightTrading":{"tag":"夜盘","latestPrice":338.2200012207031,"preClose":337.8299865722656,"latestTime":"20260924 04:00 EDT","volume":306268,"amount":104285098,"timestamp":1790236802047,"change":0.3900146484375,"changeRate":0.0011544701889690645},"impliedVol":0.353,"impliedVolPercentile":0.498},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000149,"change":-0.05,"latestPrice":334.93,"close":334.93,"volume":2365594,"market":"US","high":336.27,"low":332.81,"preClose":334.98,"open":332.935,"turnoverRate":0.000226,"peRate":16.795308,"amplitude":0.010329,"marketValue":4096193900000,"askSize":20,"bidSize":10,"askPrice":334.96,"bidPrice":334.9,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.02546,"changeRate20Day":-0.012297,"changeRate60Day":-0.052076,"changeRateWTD":-0.027525,"changeRateMTD":-0.001431,"changeRateQTD":-0.052076,"changeRateYTD":0.067336,"amount":791244773.415588,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.186025,"committee":-0.37931,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":332.85,"preClose":334.98,"latestTime":"09:29 EDT","volume":311202,"amount":103825623.0555,"timestamp":1790256599999,"change":-2.1299999999999955,"changeRate":-0.006358588572452073},"postHourTrading":{"tag":"盘后","latestPrice":335.9174,"preClose":334.98,"latestTime":"19:59 EDT","volume":1287671,"amount":431517834.911102,"timestamp":1790207999191,"change":0.9373999999999683,"changeRate":0.0027983760224490066},"overnightTrading":{"tag":"夜盘","latestPrice":334.82000732421875,"preClose":334.9800109863281,"latestTime":"20260924 04:00 EDT","volume":177820,"amount":59956260,"timestamp":1790236802047,"change":-0.160003662109375,"changeRate":-0.0004776513728035712},"impliedVol":0.3505,"impliedVolPercentile":0.498},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.025173,"change":-2.26,"latestPrice":87.52,"close":87.52,"volume":564815,"market":"US","high":88.54,"low":87.24,"preClose":89.78,"open":88.29,"turnoverRate":0.002046,"peRate":0,"amplitude":0.01448,"marketValue":29778912715.68,"askSize":60,"bidSize":43,"askPrice":87.59,"bidPrice":87.55,"week52High":165.3,"week52Low":87.24,"changeRate5Day":-0.02788,"changeRate20Day":-0.061548,"changeRate60Day":-0.234229,"changeRateWTD":-0.026799,"changeRateMTD":-0.081444,"changeRateQTD":-0.234229,"changeRateYTD":-0.33017,"amount":49599820.96386,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":52.053564,"pbRate":0.109581,"volumeRatio":2.591232,"committee":-0.165049,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24155520000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":89.78,"latestTime":"09:29 EDT","volume":57476,"amount":5069017.307784,"timestamp":1790256599999,"change":-1.480000000000004,"changeRate":-0.016484740476720917},"postHourTrading":{"tag":"盘后","latestPrice":89.81,"preClose":89.78,"latestTime":"19:59 EDT","volume":160850,"amount":14441564.2003,"timestamp":1790207988927,"change":0.030000000000001137,"changeRate":0.00033415014479840874},"overnightTrading":{"tag":"夜盘","latestPrice":88.12000274658203,"preClose":89.77999877929688,"latestTime":"20260924 04:00 EDT","volume":79551,"amount":7033453,"timestamp":1790236802046,"change":-1.6599960327148438,"changeRate":-0.01848959740794334},"impliedVol":0.4256,"impliedVolPercentile":0.0558}]}}}