Search Engine

6,231.91

-59.4673-0.95%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:6,324.38

Open:6,307.08

Low:6,196.16

Close:6,291.38

Volume:21.02M

Turnover:6.69B

Market Cap:8.17T

Float Cap:7.30T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	150.1	-0.27%	-0.4000	1.48M	220.96M	51.63B
Alphabet US GOOG	333.13	-0.95%	-3.1800	7.29M	2.44B	4.02T
Alphabet US GOOGL	332.64	-0.95%	-3.2000	11.99M	4.00B	4.01T
NetEase US NTES	136.92	-1.50%	-2.0800	267.52K	36.47M	86.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":6231.91,"timestamp":1768496004163,"preClose":6291.3774,"halted":0,"volume":21024040,"delay":0,"changeRate":-0.009452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-59.467285,"latestTime":"01-15 11:53:24 EST","open":6307.0776,"high":6324.379,"low":6196.155,"amount":6693733684.890145,"amplitude":0.020381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.896143,"peRate":32.36976,"turnoverRate":0.000944,"increases":0,"decrements":4,"flats":0,"marketCap":8173144338432,"floatMarketCap":7302048804864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6324.379,"amplitude":0.020381,"preClose":6291.3774,"low":6196.155,"pbRate":"9.896143","latestPrice":6231.91,"volume":21024040,"delay":0,"open":6307.0776,"prevYearClose":5866.7266,"prevWeekClose":6156.2007,"prevMonthClose":5866.7266,"prevQuarterClose":5866.7266,"fiveDayClose":6098.26,"twentyDayClose":5748.107,"sixtyDayClose":4820.189,"secType":"PLATE","market":"US","turnoverRate":0.000944,"peRate":32.36976,"marketCap":8173144338432,"floatMarketCap":7302048804864,"timestamp":1768496004163,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002658,"change":-0.4,"latestPrice":150.1,"close":150.1,"volume":1478531,"market":"US","high":150.99,"low":147.9001,"preClose":150.5,"open":150.32,"turnoverRate":0.005525,"peRate":46.210522,"amplitude":0.020531,"marketValue":51634400000,"askSize":200,"bidSize":20,"askPrice":150.17,"bidPrice":150.06,"week52High":154.2928,"week52Low":74.71,"changeRate5Day":0.06258,"changeRate20Day":0.258067,"changeRate60Day":0.229119,"changeRateWTD":0.045702,"changeRateMTD":0.148783,"changeRateQTD":0.148783,"changeRateYTD":0.148783,"amount":220963904.090912,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":16.489243,"pbRate":0.195194,"volumeRatio":0.965624,"committee":-0.818182,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40165964920.299995,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":150.5,"latestTime":"09:29 EST","volume":11796,"amount":1773250.56828,"timestamp":1768487363171},"postHourTrading":{"tag":"盘后","latestPrice":150.59,"preClose":150.5,"latestTime":"19:59 EST","volume":18108,"amount":2728585.9428,"timestamp":1768438771647},"overnightTrading":{"tag":"夜盘","latestPrice":149.99000549316406,"preClose":150.5,"latestTime":"20260115 04:00 EST","volume":65104,"amount":9747346,"timestamp":1768467602404},"impliedVol":0.5277,"impliedVolPercentile":0.6853},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.009456,"change":-3.18,"latestPrice":333.13,"close":333.13,"volume":7294077,"market":"US","high":338.13,"low":331.29,"preClose":336.31,"open":338.055,"turnoverRate":0.000673,"peRate":32.869011,"amplitude":0.020338,"marketValue":4019879710000,"askSize":135,"bidSize":25,"askPrice":333.2,"bidPrice":333.17,"week52High":341.2,"week52Low":142.66,"changeRate5Day":0.02184,"changeRate20Day":0.08254,"changeRate60Day":0.296125,"changeRateWTD":0.012123,"changeRateMTD":0.0616,"changeRateQTD":0.0616,"changeRateYTD":0.0616,"amount":2436859682.620422,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.98992,"pbRate":10.390857,"volumeRatio":0.931328,"committee":-0.453125,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000901,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8074,"divideRate":0.002424,"floatMarketCap":3609943015014.4897,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":337.97,"preClose":336.31,"latestTime":"09:29 EST","volume":190083,"amount":64278429.2634,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":335.97,"preClose":336.31,"latestTime":"19:59 EST","volume":2238441,"amount":752787557.549899,"timestamp":1768438748410},"overnightTrading":{"tag":"夜盘","latestPrice":337.5,"preClose":336.30999755859375,"latestTime":"20260115 04:00 EST","volume":66070,"amount":22294364,"timestamp":1768467602425},"impliedVol":0.3722,"impliedVolPercentile":0.6733},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.009528,"change":-3.2,"latestPrice":332.64,"close":332.64,"volume":11986570,"market":"US","high":337.69,"low":330.74,"preClose":335.84,"open":337.51,"turnoverRate":0.001106,"peRate":32.820664,"amplitude":0.020694,"marketValue":4013966880000,"askSize":60,"bidSize":10,"askPrice":332.7,"bidPrice":332.67,"week52High":340.49,"week52Low":140.53,"changeRate5Day":0.022124,"changeRate20Day":0.085038,"changeRate60Day":0.296589,"changeRateWTD":0.012387,"changeRateMTD":0.062748,"changeRateQTD":0.062748,"changeRateYTD":0.062748,"amount":4000218146.410217,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.929628,"pbRate":10.375573,"volumeRatio":1.053485,"committee":0.6,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001083,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8063,"divideRate":0.002424,"floatMarketCap":3604633159770.7197,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":337.46,"preClose":335.84,"latestTime":"09:29 EST","volume":217503,"amount":73445569.12836,"timestamp":1768487399925},"postHourTrading":{"tag":"盘后","latestPrice":335.35,"preClose":335.84,"latestTime":"19:59 EST","volume":950014,"amount":319005747.966896,"timestamp":1768438798456},"overnightTrading":{"tag":"夜盘","latestPrice":337.07000732421875,"preClose":335.8399963378906,"latestTime":"20260115 04:00 EST","volume":155342,"amount":52339879,"timestamp":1768467602423},"impliedVol":0.3773,"impliedVolPercentile":0.6853},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.014964,"change":-2.08,"latestPrice":136.92,"close":136.92,"volume":267521,"market":"US","high":137.59,"low":135.71,"preClose":139,"open":137.37,"turnoverRate":0.000789,"peRate":17.275818,"amplitude":0.013525,"marketValue":86697509045.28,"askSize":19,"bidSize":357,"askPrice":136.99,"bidPrice":136.84,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.034891,"changeRate20Day":0.009437,"changeRate60Day":-0.10422,"changeRateWTD":-0.016309,"changeRateMTD":-0.005086,"changeRateQTD":-0.005086,"changeRateYTD":-0.005086,"amount":36469579.078079,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.540518,"pbRate":0.554842,"volumeRatio":1.433883,"committee":0.898936,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.022168,"floatMarketCap":46439753645.03999,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":137.4469,"preClose":139,"latestTime":"09:14 EST","volume":256,"amount":35254.69952,"timestamp":1768486443178},"postHourTrading":{"tag":"盘后","latestPrice":138.8889,"preClose":139,"latestTime":"19:35 EST","volume":52192,"amount":7254803.4235,"timestamp":1768437355238},"overnightTrading":{"tag":"夜盘","latestPrice":136.92999267578125,"preClose":139,"latestTime":"20260115 04:00 EST","volume":715,"amount":98645,"timestamp":1768467602398},"impliedVol":0.3528,"impliedVolPercentile":0.243}]}}}