Search Engine

3,687.64

+23.990.65%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,700.74

Open:3,661.57

Low:3,646.77

Close:3,663.70

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	86.6	+0.86%	+0.7400	2.05M	176.45M	29.77B
Alphabet US GOOG	196.68	+0.70%	+1.36	8.48M	1.66B	2.38T
Alphabet US GOOGL	195.8959	+0.63%	+1.23	12.48M	2.43B	2.37T
NetEase US NTES	131.01	-0.21%	-0.2800	518.14K	67.93M	83.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":3687.6882,"timestamp":1754501687621,"preClose":3663.7004,"halted":0,"volume":23526301,"delay":0,"changeRate":0.006547,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.987793,"latestTime":"08-06 13:34:47 EDT","open":3661.573,"high":3700.7363,"low":3646.7717,"amount":4340218853.953036,"amplitude":0.01473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.177957,"peRate":20.227066,"turnoverRate":0.001056,"increases":3,"decrements":1,"flats":0,"marketCap":4860522354688,"floatMarketCap":4321832597504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":3700.7363,"amplitude":0.01473,"preClose":3663.7004,"low":3646.7717,"pbRate":"6.177957","latestPrice":3687.642,"volume":23525863,"delay":0,"open":3661.573,"prevYearClose":3550.8706,"prevWeekClose":3561.6807,"prevMonthClose":3615.476,"prevQuarterClose":3327.5845,"fiveDayClose":3700.2507,"twentyDayClose":3333.2883,"sixtyDayClose":2886.0696,"secType":"PLATE","market":"US","turnoverRate":0.001056,"peRate":20.227066,"marketCap":4860522354688,"floatMarketCap":4321832597504,"timestamp":1754501685742,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.008619,"change":0.74,"latestPrice":86.6,"close":86.6,"volume":2052918,"market":"US","high":86.74,"low":85.36,"preClose":85.86,"open":86.55,"turnoverRate":0.00767,"peRate":8.649902,"amplitude":0.016073,"marketValue":29770559593.6,"askSize":50,"bidSize":54,"askPrice":86.6,"bidPrice":86.58,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.00768,"changeRate20Day":-0.023235,"changeRate60Day":-0.002993,"changeRateWTD":0.005457,"changeRateMTD":-0.014453,"changeRateQTD":0.009795,"changeRateYTD":0.027162,"amount":176453292.179306,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.513448,"pbRate":0.110365,"volumeRatio":1.07258,"committee":0.038462,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000462,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23179015315.6,"shortable":3,"shares":343770896,"floatShares":267656066,"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":85.86,"latestTime":"09:29 EDT","volume":24492,"amount":2125248.23472,"timestamp":1754486999843},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":85.86,"latestTime":"19:58 EDT","volume":35908,"amount":3089029.8802,"timestamp":1754438328511},"overnightTrading":{"tag":"夜盘","latestPrice":86.7300033569336,"preClose":85.86000061035156,"latestTime":"20250806 04:00 EDT","volume":25780,"amount":2234294,"timestamp":1754467202016},"impliedVol":0.4155,"impliedVolPercentile":0.344},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.006963,"change":1.36,"latestPrice":196.68,"close":196.68,"volume":8480049,"market":"US","high":197.38,"low":194.4673,"preClose":195.32,"open":195.26,"turnoverRate":0.000783,"peRate":20.955738,"amplitude":0.014912,"marketValue":2378647920000,"askSize":224,"bidSize":205,"askPrice":196.69,"bidPrice":196.66,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.003849,"changeRate20Day":0.107058,"changeRate60Day":0.273999,"changeRateWTD":0.03543,"changeRateMTD":0.019807,"changeRateQTD":0.108743,"changeRateYTD":0.032766,"amount":1660930481.091339,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.200455,"pbRate":6.554266,"volumeRatio":0.599228,"committee":-0.263158,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004118,"floatMarketCap":2131388420057.1602,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":195.31,"preClose":195.32,"latestTime":"09:29 EDT","volume":54341,"amount":10622323.82071,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":194.658,"preClose":195.32,"latestTime":"19:59 EDT","volume":1755754,"amount":342899362.8784,"timestamp":1754438376104},"overnightTrading":{"tag":"夜盘","latestPrice":196.27000427246094,"preClose":195.32000732421875,"latestTime":"20250806 04:00 EDT","volume":19131,"amount":3743726,"timestamp":1754467202012},"impliedVol":0.3173,"impliedVolPercentile":0.392},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006297,"change":1.2259,"latestPrice":195.8959,"close":195.8959,"volume":12475620,"market":"US","high":196.63,"low":193.67,"preClose":194.67,"open":194.485,"turnoverRate":0.001151,"peRate":20.872194,"amplitude":0.015205,"marketValue":2369165014600,"askSize":282,"bidSize":10,"askPrice":195.9,"bidPrice":195.88,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.003226,"changeRate20Day":0.109138,"changeRate60Day":0.282461,"changeRateWTD":0.035774,"changeRateMTD":0.020823,"changeRateQTD":0.111592,"changeRateYTD":0.034844,"amount":2434300403.065796,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.103975,"pbRate":6.528136,"volumeRatio":0.546312,"committee":-0.807692,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004135,"floatMarketCap":2122891258880.7983,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":194.49,"preClose":194.67,"latestTime":"09:29 EDT","volume":86224,"amount":16798283.84256,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":194.04,"preClose":194.67,"latestTime":"19:59 EDT","volume":2035477,"amount":396183961.249199,"timestamp":1754438392968},"overnightTrading":{"tag":"夜盘","latestPrice":195.5500030517578,"preClose":194.6699981689453,"latestTime":"20250806 04:00 EDT","volume":48748,"amount":9500917,"timestamp":1754467202011},"impliedVol":0.3202,"impliedVolPercentile":0.408},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.002133,"change":-0.28,"latestPrice":131.01,"close":131.01,"volume":518135,"market":"US","high":132.39,"low":129.87,"preClose":131.29,"open":131.92,"turnoverRate":0.001528,"peRate":18.926985,"amplitude":0.019194,"marketValue":83006861718,"askSize":2,"bidSize":92,"askPrice":131.1,"bidPrice":130.95,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.005295,"changeRate20Day":0.005835,"changeRate60Day":0.266531,"changeRateWTD":0.029063,"changeRateMTD":0.005449,"changeRateQTD":-0.026527,"changeRateYTD":0.468557,"amount":67925414.4487,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.610746,"pbRate":0.577101,"volumeRatio":1.315819,"committee":0.957447,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.00042,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.154141,"floatMarketCap":44435233165.619995,"shortable":3,"shares":633591800,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":132.01,"preClose":131.29,"latestTime":"09:13 EDT","volume":143,"amount":18798.14222,"timestamp":1754486010179},"postHourTrading":{"tag":"盘后","latestPrice":131.29,"preClose":131.29,"latestTime":"19:22 EDT","volume":5927,"amount":777983.5,"timestamp":1754436142000},"overnightTrading":{"tag":"夜盘","latestPrice":131.57000732421875,"preClose":131.2899932861328,"latestTime":"20250806 04:00 EDT","volume":980,"amount":129356,"timestamp":1754467202016},"impliedVol":0.4229,"impliedVolPercentile":0.444}]}}}