Search Engine

5,892.44

-2.8535-0.05%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,906.95

Open:5,898.90

Low:5,851.03

Close:5,895.29

Volume:16.92M

Turnover:5.19B

Market Cap:7.73T

Float Cap:6.90T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	315.67	0.00%	-0.0100	6.14M	1.93B	3.81T
Alphabet US GOOGL	314.09	-0.08%	-0.2600	10.10M	3.17B	3.79T
Baidu US BIDU	123.36	-0.38%	-0.4700	477.31K	58.97M	42.44B
NetEase US NTES	137.16	-0.64%	-0.8800	203.80K	27.92M	86.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":5892.438,"timestamp":1766599199999,"preClose":5895.2915,"halted":0,"volume":16916179,"delay":0,"changeRate":-0.000484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":-2.853516,"latestTime":"12-24 13:00:00 EST","open":5898.9,"high":5906.9487,"low":5851.03,"amount":5185342488.754962,"amplitude":0.009485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.143919,"peRate":29.8983,"turnoverRate":0.000759,"increases":0,"decrements":4,"flats":0,"marketCap":7728599494656,"floatMarketCap":6903887593472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":5906.9487,"amplitude":0.009485,"preClose":5895.2915,"low":5851.03,"pbRate":"9.143919","latestPrice":5892.438,"volume":16916179,"delay":0,"open":5898.9,"prevYearClose":3550.8706,"prevWeekClose":5763.1826,"prevMonthClose":5988.8467,"prevQuarterClose":4573.5103,"fiveDayClose":5567.023,"twentyDayClose":6052.343,"sixtyDayClose":4573.5103,"secType":"PLATE","market":"US","turnoverRate":0.000759,"peRate":29.8983,"marketCap":7728599494656,"floatMarketCap":6903887593472,"timestamp":1766599199999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000032,"change":-0.01,"latestPrice":315.67,"close":315.67,"volume":6138065,"market":"US","high":316.29,"low":313.32,"preClose":315.68,"open":316.15,"turnoverRate":0.000566,"peRate":31.146281,"amplitude":0.009408,"marketValue":3809189890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.059082,"changeRate20Day":-0.024626,"changeRate60Day":0.29612,"changeRateWTD":0.022877,"changeRateMTD":-0.013901,"changeRateQTD":0.29612,"changeRateYTD":0.657582,"amount":1932851717.625427,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.841558,"pbRate":9.846252,"volumeRatio":0.461703,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8208,"divideRate":0.0026,"floatMarketCap":3420738785307.91,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.62,"preClose":315.67,"latestTime":"16:59 EST","volume":174633,"amount":55122937.88394,"timestamp":1766613593390},"preHourTrading":{"tag":"盘前","latestPrice":316.08,"preClose":315.68,"latestTime":"09:29 EST","volume":109358,"amount":34630933.7142,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":315.62,"preClose":315.67,"latestTime":"16:59 EST","volume":174633,"amount":55122937.88394,"timestamp":1766613593390},"overnightTrading":{"tag":"夜盘","latestPrice":316.3,"preClose":315.68,"latestTime":"20251224 04:00 EST","volume":34939,"amount":11063123,"timestamp":1766566802162},"impliedVol":0.3033,"impliedVolPercentile":0.14},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.000827,"change":-0.26,"latestPrice":314.09,"close":314.09,"volume":10097361,"market":"US","high":315.08,"low":311.92,"preClose":314.35,"open":314.77,"turnoverRate":0.000932,"peRate":30.990387,"amplitude":0.010052,"marketValue":3790124029999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.05854,"changeRate20Day":-0.028908,"changeRate60Day":0.29202,"changeRateWTD":0.022562,"changeRateMTD":-0.019021,"changeRateQTD":0.29202,"changeRateYTD":0.659218,"amount":3165703247.64386,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.647147,"pbRate":9.796969,"volumeRatio":0.495304,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8173,"divideRate":0.002602,"floatMarketCap":3403617211256.57,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":313.94,"preClose":314.09,"latestTime":"16:59 EST","volume":750026,"amount":235573926.27968,"timestamp":1766613596700},"preHourTrading":{"tag":"盘前","latestPrice":314.76,"preClose":314.35,"latestTime":"09:29 EST","volume":404449,"amount":127279562.38283,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":313.94,"preClose":314.09,"latestTime":"16:59 EST","volume":750026,"amount":235573926.27968,"timestamp":1766613596700},"overnightTrading":{"tag":"夜盘","latestPrice":314.93,"preClose":314.35,"latestTime":"20251224 04:00 EST","volume":86636,"amount":27315326,"timestamp":1766566802162},"impliedVol":0.3069,"impliedVolPercentile":0.148},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.003796,"change":-0.47,"latestPrice":123.36,"close":123.36,"volume":477311,"market":"US","high":124.16,"low":122.955,"preClose":123.83,"open":123.35,"turnoverRate":0.001784,"peRate":37.978214,"amplitude":0.009731,"marketValue":42435840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.032301,"changeRate20Day":0.046488,"changeRate60Day":-0.063823,"changeRateWTD":-0.003715,"changeRateMTD":0.055351,"changeRateQTD":-0.063823,"changeRateYTD":0.463172,"amount":58970089.448647,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.551719,"pbRate":0.160421,"volumeRatio":0.47107,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33010482562.079998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":123.6501,"preClose":123.36,"latestTime":"16:52 EST","volume":7535,"amount":929637.18045,"timestamp":1766613156155},"preHourTrading":{"tag":"盘前","latestPrice":123.84,"preClose":123.83,"latestTime":"09:28 EST","volume":6212,"amount":768930.74012,"timestamp":1766586480093},"postHourTrading":{"tag":"盘后","latestPrice":123.6501,"preClose":123.36,"latestTime":"16:52 EST","volume":7535,"amount":929637.18045,"timestamp":1766613156155},"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":123.83,"latestTime":"20251224 04:00 EST","volume":15785,"amount":1956475,"timestamp":1766566802148},"impliedVol":0.4011,"impliedVolPercentile":0.188},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.006375,"change":-0.88,"latestPrice":137.16,"close":137.16,"volume":203797,"market":"US","high":138.02,"low":136.38,"preClose":138.04,"open":137.73,"turnoverRate":0.000601,"peRate":17.3061,"amplitude":0.011881,"marketValue":86849476633.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.024882,"changeRate20Day":-0.020076,"changeRate60Day":-0.097572,"changeRateWTD":-0.002037,"changeRateMTD":-0.006447,"changeRateQTD":-0.097572,"changeRateYTD":0.537496,"amount":27922207.192337,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.578276,"pbRate":0.555815,"volumeRatio":0.907392,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9403,"divideRate":0.021437,"floatMarketCap":46521155491.92,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":137.16,"preClose":137.16,"latestTime":"16:20 EST","volume":6834,"amount":937350.82494,"timestamp":1766611200175},"preHourTrading":{"tag":"盘前","latestPrice":137.85,"preClose":138.04,"latestTime":"09:25 EST","volume":38,"amount":5241.5205,"timestamp":1766586300138},"postHourTrading":{"tag":"盘后","latestPrice":137.16,"preClose":137.16,"latestTime":"16:20 EST","volume":6834,"amount":937350.82494,"timestamp":1766611200175},"overnightTrading":{"tag":"夜盘","latestPrice":137.4,"preClose":138.04,"latestTime":"20251224 04:00 EST","volume":285,"amount":39150,"timestamp":1766566802147},"impliedVol":0.3326,"impliedVolPercentile":0.12}]}}}