Search Engine

4,410.01

+49.681.14%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,425.11

Open:4,360.24

Low:4,354.56

Close:4,360.33

Volume:80.37M

Turnover:17.81B

Market Cap:5.81T

Float Cap:5.17T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	101.96	+3.82%	+3.75	7.28M	732.89M	35.07B
Alphabet US GOOGL	235	+1.16%	+2.70	46.59M	10.90B	2.84T
Alphabet US GOOG	235.17	+1.08%	+2.51	26.13M	6.12B	2.84T
NetEase US NTES	134.27	+0.85%	+1.13	378.79K	50.79M	85.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":4410.013,"timestamp":1757102399999,"preClose":4360.332,"halted":0,"volume":80368138,"delay":0,"changeRate":0.011394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":49.681152,"latestTime":"09-05 16:00:00 EDT","open":4360.2397,"high":4425.109,"low":4354.561,"amount":17812292167.23043,"amplitude":0.016179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.311756,"peRate":23.94058,"turnoverRate":0.003607,"increases":4,"decrements":0,"flats":0,"marketCap":5806813450240,"floatMarketCap":5168226877440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":4425.109,"amplitude":0.016179,"preClose":4360.332,"low":4354.561,"pbRate":"7.311756","latestPrice":4410.013,"volume":80368138,"delay":0,"open":4360.2397,"prevYearClose":3550.8706,"prevWeekClose":4004.2883,"prevMonthClose":4004.2883,"prevQuarterClose":3327.5845,"fiveDayClose":3981.326,"twentyDayClose":3699.7734,"sixtyDayClose":3373.4705,"secType":"PLATE","market":"US","turnoverRate":0.003607,"peRate":23.94058,"marketCap":5806813450240,"floatMarketCap":5168226877440,"timestamp":1757102399999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.038183,"change":3.75,"latestPrice":101.96,"close":101.96,"volume":7276326,"market":"US","high":102,"low":99.54,"preClose":98.21,"open":99.715,"turnoverRate":0.027192,"peRate":9.371969,"amplitude":0.025048,"marketValue":35074240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.120809,"changeRate20Day":0.165657,"changeRate60Day":0.16539,"changeRateWTD":0.069885,"changeRateMTD":0.069885,"changeRateQTD":0.188899,"changeRateYTD":0.209346,"amount":732890826.946976,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":11.200821,"pbRate":0.127516,"volumeRatio":1.228607,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.003198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27283955917.879997,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":101.9998,"preClose":101.96,"latestTime":"19:59 EDT","volume":83081,"amount":8469754.8405,"timestamp":1757116795035},"preHourTrading":{"tag":"盘前","latestPrice":99.79,"preClose":98.21,"latestTime":"09:29 EDT","volume":41524,"amount":4126631.45132,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":101.9998,"preClose":101.96,"latestTime":"19:59 EDT","volume":83081,"amount":8469754.8405,"timestamp":1757116795035},"overnightTrading":{"tag":"夜盘","latestPrice":102.49,"preClose":101.96,"latestTime":"20250908 00:20 EDT","volume":60345,"amount":6189502.770450001,"timestamp":1757305246045},"impliedVol":0.3902,"impliedVolPercentile":0.168},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.011623,"change":2.7,"latestPrice":235,"close":235,"volume":46588923,"market":"US","high":235.76,"low":231.9,"preClose":232.3,"open":232.2,"turnoverRate":0.004299,"peRate":25.038634,"amplitude":0.016616,"marketValue":2842090000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.76,"week52Low":140.53,"changeRate5Day":0.110376,"changeRate20Day":0.195807,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":0.103753,"changeRateQTD":0.333485,"changeRateYTD":0.241416,"amount":10904232118.771088,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":28.915532,"pbRate":7.831261,"volumeRatio":0.839525,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003447,"floatMarketCap":2546563229155,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":234.7,"preClose":235,"latestTime":"19:59 EDT","volume":1054979,"amount":247798563.4119,"timestamp":1757116797911},"preHourTrading":{"tag":"盘前","latestPrice":232.19,"preClose":232.3,"latestTime":"09:29 EDT","volume":281620,"amount":65362689.6508,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":234.7,"preClose":235,"latestTime":"19:59 EDT","volume":1054979,"amount":247798563.4119,"timestamp":1757116797911},"overnightTrading":{"tag":"夜盘","latestPrice":235.4,"preClose":235,"latestTime":"20250908 00:22 EDT","volume":14273,"amount":3362071.80491,"timestamp":1757305320530},"impliedVol":0.2926,"impliedVolPercentile":0.204},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010788,"change":2.51,"latestPrice":235.17,"close":235.17,"volume":26127737,"market":"US","high":236.1299,"low":232.38,"preClose":232.66,"open":232.66,"turnoverRate":0.002411,"peRate":25.056747,"amplitude":0.016118,"marketValue":2844145980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.1299,"week52Low":142.66,"changeRate5Day":0.10736,"changeRate20Day":0.192062,"changeRate60Day":0.306427,"changeRateWTD":0,"changeRateMTD":0.101344,"changeRateQTD":0.325723,"changeRateYTD":0.234877,"amount":6123373404.049225,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":28.93645,"pbRate":7.836926,"volumeRatio":0.731258,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003444,"floatMarketCap":2548405423831.4097,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.17,"latestTime":"19:59 EDT","volume":1844768,"amount":433796546.522801,"timestamp":1757116792754},"preHourTrading":{"tag":"盘前","latestPrice":232.61,"preClose":232.66,"latestTime":"09:29 EDT","volume":196158,"amount":45630787.89396,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.17,"latestTime":"19:59 EDT","volume":1844768,"amount":433796546.522801,"timestamp":1757116792754},"overnightTrading":{"tag":"夜盘","latestPrice":235.58,"preClose":235.17,"latestTime":"20250908 00:22 EDT","volume":16880,"amount":3978858.5656,"timestamp":1757305320330},"impliedVol":0.2914,"impliedVolPercentile":0.192},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.008487,"change":1.13,"latestPrice":134.27,"close":134.27,"volume":378790,"market":"US","high":135.34,"low":133.51,"preClose":133.14,"open":135,"turnoverRate":0.001117,"peRate":18.079082,"amplitude":0.013745,"marketValue":85019533592.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":-0.024626,"changeRate20Day":0.025588,"changeRate60Day":0.022309,"changeRateWTD":-0.014098,"changeRateMTD":-0.014098,"changeRateQTD":-0.002303,"changeRateYTD":0.5051,"amount":50792857.153473,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.123615,"pbRate":0.568361,"volumeRatio":0.654478,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.021598,"floatMarketCap":45540941585.740005,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":134.27,"preClose":134.27,"latestTime":"19:32 EDT","volume":8381,"amount":1125326.83,"timestamp":1757115141532},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":133.14,"latestTime":"09:29 EDT","volume":437,"amount":58743.72063,"timestamp":1757078999905},"postHourTrading":{"tag":"盘后","latestPrice":134.27,"preClose":134.27,"latestTime":"19:32 EDT","volume":8381,"amount":1125326.83,"timestamp":1757115141532},"overnightTrading":{"tag":"夜盘","latestPrice":137.81,"preClose":134.27,"latestTime":"20250908 00:21 EDT","volume":964,"amount":131595,"timestamp":1757305292645},"impliedVol":0.3231,"impliedVolPercentile":0.052}]}}}