Search Engine

3,449.02

+13.560.39%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,475.86

Open:3,447.67

Low:3,433.78

Close:3,435.46

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	182.97	+0.53%	+0.9700	33.10M	6.07B	2.22T
Alphabet US GOOG	183.77	+0.37%	+0.6700	21.15M	3.90B	2.23T
NetEase US NTES	132.61	-0.39%	-0.5200	522.53K	68.94M	84.02B
Baidu US BIDU	86.32	-7.48%	-6.9800	13.68M	1.19B	29.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":3449.0151,"timestamp":1752695999999,"preClose":3435.4585,"halted":0,"volume":68461809,"delay":0,"changeRate":0.003946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.556641,"latestTime":"07-16 16:00:00 EDT","open":3447.6692,"high":3475.8628,"low":3433.7825,"amount":11225503596.824553,"amplitude":0.012249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.05981,"peRate":19.7012,"turnoverRate":0.003064,"increases":2,"decrements":2,"flats":0,"marketCap":4563993536512,"floatMarketCap":4054091343872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":3475.8628,"amplitude":0.012249,"preClose":3435.4585,"low":3433.7825,"pbRate":"6.05981","latestPrice":3449.0151,"volume":68461809,"delay":0,"open":3447.6692,"prevYearClose":3550.8706,"prevWeekClose":3399.134,"prevMonthClose":3327.5845,"prevQuarterClose":3327.5845,"fiveDayClose":3333.2883,"twentyDayClose":3337.3071,"sixtyDayClose":2859.536,"secType":"PLATE","market":"US","turnoverRate":0.003064,"peRate":19.7012,"marketCap":4563993536512,"floatMarketCap":4054091343872,"timestamp":1752695999999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00533,"change":0.97,"latestPrice":182.97,"close":182.97,"volume":33104093,"market":"US","high":184.327,"low":182.03,"preClose":182,"open":183.235,"turnoverRate":0.003046,"peRate":20.420848,"amplitude":0.012621,"marketValue":2220295437310.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.035953,"changeRate20Day":0.035074,"changeRate60Day":0.210439,"changeRateWTD":0.015428,"changeRateMTD":0.038245,"changeRateQTD":0.038245,"changeRateYTD":-0.033439,"amount":6068696114.829071,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.51351,"pbRate":6.430662,"volumeRatio":0.959284,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000903,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004372,"floatMarketCap":1988657120943.99,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘后","latestPrice":183.15,"preClose":182.97,"latestTime":"19:59 EDT","volume":1115628,"amount":204137095.49088,"timestamp":1752710399179},"preHourTrading":{"tag":"盘前","latestPrice":183.31,"preClose":182,"latestTime":"09:29 EDT","volume":239645,"amount":43782331.4999,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":183.15,"preClose":182.97,"latestTime":"19:59 EDT","volume":1115628,"amount":204137095.49088,"timestamp":1752710399179},"overnightTrading":{"tag":"夜盘","latestPrice":182.9,"preClose":182.97,"latestTime":"20250717 01:17 EDT","volume":14614,"amount":2673129.45524,"timestamp":1752729477178},"impliedVol":0.3984,"impliedVolPercentile":0.86},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003659,"change":0.67,"latestPrice":183.77,"close":183.77,"volume":21152555,"market":"US","high":185.3352,"low":183.08,"preClose":183.1,"open":184.32,"turnoverRate":0.001946,"peRate":20.510134,"amplitude":0.012317,"marketValue":2230003238315.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.034392,"changeRate20Day":0.032764,"changeRate60Day":0.198292,"changeRateWTD":0.013568,"changeRateMTD":0.035966,"changeRateQTD":0.035966,"changeRateYTD":-0.035024,"amount":3897989259.192886,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.611946,"pbRate":6.458779,"volumeRatio":0.847055,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000191,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004353,"floatMarketCap":1997352129397.59,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘后","latestPrice":184.03,"preClose":183.77,"latestTime":"19:59 EDT","volume":909286,"amount":167108769.76505,"timestamp":1752710398981},"preHourTrading":{"tag":"盘前","latestPrice":184.36,"preClose":183.1,"latestTime":"09:29 EDT","volume":102051,"amount":18795146.99706,"timestamp":1752672589126},"postHourTrading":{"tag":"盘后","latestPrice":184.03,"preClose":183.77,"latestTime":"19:59 EDT","volume":909286,"amount":167108769.76505,"timestamp":1752710398981},"overnightTrading":{"tag":"夜盘","latestPrice":183.81,"preClose":183.77,"latestTime":"20250717 01:17 EDT","volume":9391,"amount":1726835,"timestamp":1752729425357},"impliedVol":0.3926,"impliedVolPercentile":0.832},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.003906,"change":-0.52,"latestPrice":132.61,"close":132.61,"volume":522530,"market":"US","high":132.93,"low":131.03,"preClose":133.13,"open":132.89,"turnoverRate":0.001541,"peRate":19.158137,"amplitude":0.014272,"marketValue":84020608598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.32,"week52Low":75.85,"changeRate5Day":0.018119,"changeRate20Day":0.011672,"changeRate60Day":0.343158,"changeRateWTD":0.033754,"changeRateMTD":-0.014638,"changeRateQTD":-0.014638,"changeRateYTD":0.486493,"amount":68942952.322235,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.862461,"pbRate":0.584149,"volumeRatio":0.681154,"roa":0.102301,"roe":0.236982,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.152281,"floatMarketCap":44977912144.82001,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":132.61,"preClose":132.61,"latestTime":"18:48 EDT","volume":10704,"amount":1419459.22,"timestamp":1752706115548},"preHourTrading":{"tag":"盘前","latestPrice":132.78,"preClose":133.13,"latestTime":"09:27 EDT","volume":825,"amount":108884.53125,"timestamp":1752672470036},"postHourTrading":{"tag":"盘后","latestPrice":132.61,"preClose":132.61,"latestTime":"18:48 EDT","volume":10704,"amount":1419459.22,"timestamp":1752706115548},"overnightTrading":{"tag":"夜盘","latestPrice":131.02999877929688,"preClose":132.61000061035156,"latestTime":"20250717 01:11 EDT","volume":56,"amount":7414,"timestamp":1752729083146},"impliedVol":0.3821,"impliedVolPercentile":0.252},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.074812,"change":-6.98,"latestPrice":86.32,"close":86.32,"volume":13675625,"market":"US","high":89.345,"low":86.01,"preClose":93.3,"open":89.225,"turnoverRate":0.051094,"peRate":8.621935,"amplitude":0.035745,"marketValue":29674303742.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.026393,"changeRate20Day":-0.010659,"changeRate60Day":0.045163,"changeRateWTD":-0.007017,"changeRateMTD":0.00653,"changeRateQTD":0.00653,"changeRateYTD":0.023841,"amount":1188678205.060959,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.482688,"pbRate":0.110008,"volumeRatio":3.252528,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23104071617.12,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.32,"latestTime":"19:59 EDT","volume":117126,"amount":10129427.1167,"timestamp":1752710377349},"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":93.3,"latestTime":"09:29 EDT","volume":326468,"amount":29292514.32804,"timestamp":1752672593066},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.32,"latestTime":"19:59 EDT","volume":117126,"amount":10129427.1167,"timestamp":1752710377349},"overnightTrading":{"tag":"夜盘","latestPrice":87.03,"preClose":86.32,"latestTime":"20250717 01:17 EDT","volume":110377,"amount":9599535.814372001,"timestamp":1752729442500},"impliedVol":0.4217,"impliedVolPercentile":0.32}]}}}