Search Engine

5,910.78

+12.310.21%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,959.57

Open:5,912.67

Low:5,877.53

Close:5,898.47

Volume:62.39M

Turnover:19.34B

Market Cap:7.75T

Float Cap:6.93T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	315.81	+0.29%	+0.9200	35.79M	11.31B	3.81T
Alphabet US GOOG	316.02	+0.29%	+0.9000	24.63M	7.79B	3.81T
Baidu US BIDU	118.99	-0.60%	-0.7200	1.31M	154.94M	40.93B
NetEase US NTES	142.3	-1.83%	-2.6500	674.16K	95.78M	90.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":5910.7764,"timestamp":1764709199999,"preClose":5898.47,"halted":0,"volume":62390101,"delay":0,"changeRate":0.002086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.306152,"latestTime":"12-02 16:00:00 EST","open":5912.672,"high":5959.566,"low":5877.5317,"amount":19344182330.385452,"amplitude":0.013908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.429771,"peRate":30.824076,"turnoverRate":0.0028,"increases":2,"decrements":2,"flats":0,"marketCap":7753519140864,"floatMarketCap":6925267146752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":5959.566,"amplitude":0.013908,"preClose":5898.47,"low":5877.5317,"pbRate":"9.429771","latestPrice":5910.7764,"volume":62390101,"delay":0,"open":5912.672,"prevYearClose":3550.8706,"prevWeekClose":5988.8467,"prevMonthClose":5988.8467,"prevQuarterClose":4573.5103,"fiveDayClose":5959.6025,"twentyDayClose":5322.7397,"sixtyDayClose":4395.656,"secType":"PLATE","market":"US","turnoverRate":0.0028,"peRate":30.824076,"marketCap":7753519140864,"floatMarketCap":6925267146752,"timestamp":1764709199999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.002922,"change":0.92,"latestPrice":315.81,"close":315.81,"volume":35786995,"market":"US","high":318.38,"low":313.91,"preClose":314.89,"open":316.74,"turnoverRate":0.003302,"peRate":31.160094,"amplitude":0.014195,"marketValue":3810879270000,"askSize":65,"bidSize":50,"askPrice":316.12,"bidPrice":316,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.008695,"changeRate20Day":0.113104,"changeRate60Day":0.349385,"changeRateWTD":-0.013649,"changeRateMTD":-0.013649,"changeRateQTD":0.299095,"changeRateYTD":0.668304,"amount":11307619038.100128,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.858784,"pbRate":9.850619,"volumeRatio":0.612011,"committee":-0.130435,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8187,"divideRate":0.002592,"floatMarketCap":3422255886806.13,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":316.01,"preClose":315.81,"latestTime":"17:38 EST","volume":4943854,"amount":1561321844.12218,"timestamp":1764715134547},"preHourTrading":{"tag":"盘前","latestPrice":316.77,"preClose":314.89,"latestTime":"09:29 EST","volume":1397076,"amount":440454990.94692,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":316.01,"preClose":315.81,"latestTime":"17:38 EST","volume":4943854,"amount":1561321844.12218,"timestamp":1764715134547},"overnightTrading":{"tag":"夜盘","latestPrice":316.45,"preClose":314.89,"latestTime":"20251202 04:00 EST","volume":153620,"amount":48461589,"timestamp":1764666002236},"impliedVol":0.3368,"impliedVolPercentile":0.376},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002856,"change":0.9,"latestPrice":316.02,"close":316.02,"volume":24629610,"market":"US","high":318.6,"low":314.22,"preClose":315.12,"open":316.9,"turnoverRate":0.002273,"peRate":31.180814,"amplitude":0.013899,"marketValue":3813413340000,"askSize":22,"bidSize":400,"askPrice":316.54,"bidPrice":316.25,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.007693,"changeRate20Day":0.112277,"changeRate60Day":0.34959,"changeRateWTD":-0.012808,"changeRateMTD":-0.012808,"changeRateQTD":0.297557,"changeRateYTD":0.65942,"amount":7788908214.223022,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.884623,"pbRate":9.857169,"volumeRatio":0.668313,"committee":-0.6,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8193,"divideRate":0.002593,"floatMarketCap":3424531539053.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":316.35,"preClose":316.02,"latestTime":"17:38 EST","volume":5784574,"amount":1828045124.6818,"timestamp":1764715135115},"preHourTrading":{"tag":"盘前","latestPrice":316.8,"preClose":315.12,"latestTime":"09:29 EST","volume":298108,"amount":94339734.6528,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":316.35,"preClose":316.02,"latestTime":"17:38 EST","volume":5784574,"amount":1828045124.6818,"timestamp":1764715135115},"overnightTrading":{"tag":"夜盘","latestPrice":316.5,"preClose":315.12,"latestTime":"20251202 04:00 EST","volume":68067,"amount":21491750,"timestamp":1764666002234},"impliedVol":0.335,"impliedVolPercentile":0.388},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.006015,"change":-0.72,"latestPrice":118.99,"close":118.99,"volume":1307236,"market":"US","high":119.15,"low":116.9,"preClose":119.71,"open":118.36,"turnoverRate":0.004885,"peRate":36.632845,"amplitude":0.018795,"marketValue":40932560000,"askSize":25,"bidSize":7,"askPrice":119.32,"bidPrice":118.86,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.001845,"changeRate20Day":-0.018477,"changeRate60Day":0.095168,"changeRateWTD":0.017966,"changeRateMTD":0.017966,"changeRateQTD":-0.096987,"changeRateYTD":0.411339,"amount":154935521.22818,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.071653,"pbRate":0.154738,"volumeRatio":0.491666,"committee":-0.5625,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31841093709.969997,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":118.99,"latestTime":"17:31 EST","volume":36231,"amount":4311482.47842,"timestamp":1764714717522},"preHourTrading":{"tag":"盘前","latestPrice":118.5,"preClose":119.71,"latestTime":"09:28 EST","volume":25025,"amount":2984653.42175,"timestamp":1764685739028},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":118.99,"latestTime":"17:31 EST","volume":36231,"amount":4311482.47842,"timestamp":1764714717522},"overnightTrading":{"tag":"夜盘","latestPrice":118.98,"preClose":119.71,"latestTime":"20251202 04:00 EST","volume":29741,"amount":3545886,"timestamp":1764666002190},"impliedVol":0.4363,"impliedVolPercentile":0.352},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.018282,"change":-2.65,"latestPrice":142.3,"close":142.3,"volume":674156,"market":"US","high":144.21,"low":141.2201,"preClose":144.95,"open":144.11,"turnoverRate":0.001988,"peRate":17.954637,"amplitude":0.020627,"marketValue":90104115813.2,"askSize":177,"bidSize":6,"askPrice":142.57,"bidPrice":141.51,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.02227,"changeRate20Day":0.008505,"changeRate60Day":-0.011806,"changeRateWTD":0.030786,"changeRateMTD":0.030786,"changeRateQTD":-0.063754,"changeRateYTD":0.595113,"amount":95776802.657043,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":22.38691,"pbRate":0.576644,"volumeRatio":0.945004,"committee":-0.934426,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.021328,"floatMarketCap":48264511712.600006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":142.2,"preClose":142.3,"latestTime":"17:28 EST","volume":22797,"amount":3244005.12105,"timestamp":1764714505587},"preHourTrading":{"tag":"盘前","latestPrice":144.11,"preClose":144.95,"latestTime":"09:29 EST","volume":319,"amount":46240.99271,"timestamp":1764685799071},"postHourTrading":{"tag":"盘后","latestPrice":142.2,"preClose":142.3,"latestTime":"17:28 EST","volume":22797,"amount":3244005.12105,"timestamp":1764714505587},"overnightTrading":{"tag":"夜盘","latestPrice":144.2,"preClose":144.95,"latestTime":"20251202 04:00 EST","volume":1173,"amount":169282,"timestamp":1764666002186},"impliedVol":0.361,"impliedVolPercentile":0.188}]}}}