Search Engine

3,138.69

-49.8267-1.56%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,179.26

Open:3,174.64

Low:3,121.01

Close:3,188.52

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	126.06	+2.32%	+2.86	1.88M	237.11M	79.87B
Baidu US BIDU	83.75	+0.83%	+0.6900	2.39M	200.27M	28.79B
Alphabet US GOOG	167.71	-1.56%	-2.6600	25.39M	4.27B	2.04T
Alphabet US GOOGL	166.18	-1.69%	-2.8500	45.08M	7.52B	2.02T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":3138.6943,"timestamp":1748980799999,"preClose":3188.521,"halted":0,"volume":74736032,"delay":0,"changeRate":-0.015627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-49.82666,"latestTime":"06-03 16:00:00 EDT","open":3174.6365,"high":3179.26,"low":3121.007,"amount":12230185774.829365,"amplitude":0.01827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.648005,"peRate":18.360855,"turnoverRate":0.003342,"increases":2,"decrements":2,"flats":0,"marketCap":4160333367296,"floatMarketCap":3697055393792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":3179.26,"amplitude":0.01827,"preClose":3188.521,"low":3121.007,"pbRate":"5.648005","latestPrice":3138.6943,"volume":74736032,"delay":0,"open":3174.6365,"prevYearClose":3550.8706,"prevWeekClose":3235.6846,"prevMonthClose":3235.6846,"prevQuarterClose":2921.716,"fiveDayClose":3258.069,"twentyDayClose":3102.2102,"sixtyDayClose":3279.7046,"secType":"PLATE","market":"US","turnoverRate":0.003342,"peRate":18.360855,"marketCap":4160333367296,"floatMarketCap":3697055393792,"timestamp":1748980799999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.06,"latestTime":"19:35 EDT","volume":118994,"amount":15000385.44,"timestamp":1748993734015},"volumeRatio":1.471862,"changeRateMTD":0.035315,"dividePrice":20.19399,"high":126.5,"changeRateQTD":0.224835,"changeRateWTD":0.035315,"week52Low":75.85,"changeRateYTD":0.41307,"changeRate5Min":-0.00269,"askSize":40,"floatMarketCap":42756200190.66,"latestPrice":126.06,"askPrice":126.9,"peRate":18.21186,"eps":6.921863,"divideRate":0.160193,"bidPrice":126.53,"market":"US","volume":1882864,"preHourTrading":{"tag":"盘前","latestPrice":126.46,"preClose":126.06,"latestTime":"08:01 EDT","volume":169,"amount":21358.563746,"timestamp":1749038471394},"changeRate60Day":0.226503,"changeRate5Day":0.014241,"roa":0.102301,"roe":0.236982,"lyrEps":6.356393,"shares":633591800,"amplitude":0.009091,"preClose":123.2,"low":125.38,"lyrPeRate":19.832002,"pbRate":0.555296,"impliedVol":0.381,"week52High":126.81,"changeRate":0.023214,"longInitialMargin":0.25,"amount":237109495.047974,"committee":0.111111,"changeRate20Day":0.148087,"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":126.05999755859375,"latestTime":"20250604 04:00 EDT","volume":3047,"amount":385942,"timestamp":1749024002184},"bidSize":50,"change":2.860001,"marketValue":79870582308,"shortable":3,"turnoverRate":0.005551,"hourTrading":{"tag":"盘前","latestPrice":126.46,"preClose":126.06,"latestTime":"08:01 EDT","volume":169,"amount":21358.563746,"timestamp":1749038471394},"open":125.81,"impliedVolPercentile":0.1486},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":84.24,"preClose":83.75,"latestTime":"19:59 EDT","volume":55508,"amount":4644337.1219,"timestamp":1748995182715},"volumeRatio":0.72501,"changeRateMTD":0.022589,"dividePrice":0,"high":84.29,"changeRateQTD":-0.089971,"changeRateWTD":0.022589,"week52Low":74.71,"changeRateYTD":-0.006642,"changeRate5Min":-0.00262,"askSize":15,"floatMarketCap":23067006057.5,"latestPrice":83.75,"askPrice":84.56,"peRate":8.365234,"eps":10.011674,"divideRate":0,"bidPrice":84.33,"market":"US","volume":2387470,"preHourTrading":{"tag":"盘前","latestPrice":84.45,"preClose":83.75,"latestTime":"08:35 EDT","volume":16475,"amount":1391022.2084,"timestamp":1749040542006},"changeRate60Day":-0.116561,"changeRate5Day":-0.002026,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.012401,"preClose":83.06,"low":83.26,"lyrPeRate":9.200361,"pbRate":0.106733,"impliedVol":0.4406,"week52High":116.25,"changeRate":0.008307,"longInitialMargin":0.25,"amount":200271195.629883,"committee":0.73913,"changeRate20Day":-0.072125,"overnightTrading":{"tag":"夜盘","latestPrice":84.48999786376953,"preClose":83.75,"latestTime":"20250604 04:00 EDT","volume":13427,"amount":1134437,"timestamp":1749024002198},"bidSize":100,"change":0.690002,"marketValue":28790812540,"shortable":3,"turnoverRate":0.008668,"hourTrading":{"tag":"盘前","latestPrice":84.45,"preClose":83.75,"latestTime":"08:35 EDT","volume":16475,"amount":1391022.2084,"timestamp":1749040542006},"open":83.48,"impliedVolPercentile":0.3655},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":168.0994,"preClose":167.71,"latestTime":"19:59 EDT","volume":1200404,"amount":201894353.112497,"timestamp":1748995193028},"volumeRatio":0.957445,"changeRateMTD":-0.029737,"dividePrice":0.8,"high":169.8,"changeRateQTD":0.073481,"changeRateWTD":-0.029737,"week52Low":142.66,"changeRateYTD":-0.119355,"changeRate5Min":-0.000804,"askSize":22,"floatMarketCap":1823935838166.35,"latestPrice":167.71,"askPrice":167.92,"peRate":18.717716,"eps":8.959961,"divideRate":0.00477,"bidPrice":167.89,"market":"US","volume":25386713,"preHourTrading":{"tag":"盘前","latestPrice":167.89,"preClose":167.71,"latestTime":"08:35 EDT","volume":111411,"amount":18742182.3216,"timestamp":1749040535016},"changeRate60Day":-0.045747,"changeRate5Day":-0.036039,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.018313,"preClose":170.37,"low":166.68,"lyrPeRate":20.635846,"pbRate":5.894334,"impliedVol":0.3227,"week52High":208.7,"changeRate":-0.015613,"longInitialMargin":0.25,"amount":4271517444.391296,"committee":0.840105,"changeRate20Day":0.009997,"overnightTrading":{"tag":"夜盘","latestPrice":168.30999755859375,"preClose":167.7100067138672,"latestTime":"20250604 04:00 EDT","volume":22382,"amount":3765201,"timestamp":1749024002195},"bidSize":1404,"change":-2.659988,"marketValue":2035119133143.76,"shortable":3,"turnoverRate":0.002334,"hourTrading":{"tag":"盘前","latestPrice":167.89,"preClose":167.71,"latestTime":"08:35 EDT","volume":111411,"amount":18742182.3216,"timestamp":1749040535016},"open":168.865,"impliedVolPercentile":0.4739},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":166.18,"latestTime":"19:59 EDT","volume":2757571,"amount":458939428.778291,"timestamp":1748995198516},"volumeRatio":1.165553,"changeRateMTD":-0.032375,"dividePrice":0.8,"high":168.475,"changeRateQTD":0.074625,"changeRateWTD":-0.032375,"week52Low":140.53,"changeRateYTD":-0.122134,"changeRate5Min":-0.000571,"askSize":173,"floatMarketCap":1807296270863.3,"latestPrice":166.18,"askPrice":166.3,"peRate":18.546956,"eps":8.959961,"divideRate":0.004814,"bidPrice":166.27,"market":"US","volume":45084903,"preHourTrading":{"tag":"盘前","latestPrice":166.3,"preClose":166.18,"latestTime":"08:35 EDT","volume":151377,"amount":25243007.8743,"timestamp":1749040539467},"changeRate60Day":-0.044173,"changeRate5Day":-0.038866,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.018902,"preClose":169.03,"low":165.28,"lyrPeRate":20.447588,"pbRate":5.840561,"impliedVol":0.324,"week52High":207.05,"changeRate":-0.016861,"longInitialMargin":0.25,"amount":7522361993.385452,"committee":0.5,"changeRate20Day":0.011997,"overnightTrading":{"tag":"夜盘","latestPrice":166.7899932861328,"preClose":166.17999267578125,"latestTime":"20250604 04:00 EDT","volume":43932,"amount":7323461,"timestamp":1749024002197},"bidSize":522,"change":-2.850006,"marketValue":2016552963722.08,"shortable":3,"turnoverRate":0.004146,"hourTrading":{"tag":"盘前","latestPrice":166.3,"preClose":166.18,"latestTime":"08:35 EDT","volume":151377,"amount":25243007.8743,"timestamp":1749040539467},"open":167.49,"impliedVolPercentile":0.4859}]}}}