Search Engine

6,460.97

+54.420.85%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:6,526.22

Open:6,396.57

Low:6,365.49

Close:6,406.55

Volume:46.09M

Turnover:15.27B

Market Cap:8.58T

Float Cap:7.39T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	348.06	+0.94%	+3.24	26.34M	9.18B	4.26T
Alphabet US GOOG	344.59	+0.83%	+2.84	16.45M	5.68B	4.21T
Baidu US BIDU	92.18	-1.10%	-1.0300	2.22M	205.35M	31.36B
NetEase US NTES	122.965	-4.06%	-5.2050	766.31K	94.66M	78.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":6460.9727,"timestamp":1787601599999,"preClose":6406.5503,"halted":0,"volume":46093523,"delay":0,"changeRate":0.008495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":54.422363,"latestTime":"08-24 16:00:00 EDT","open":6396.5684,"high":6526.2153,"low":6365.4927,"amount":15271316455.576923,"amplitude":0.025087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.426035,"peRate":17.08789,"turnoverRate":0.002119,"increases":2,"decrements":2,"flats":0,"marketCap":8580941088768,"floatMarketCap":7386984122368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6526.2153,"amplitude":0.025087,"preClose":6406.5503,"low":6365.4927,"pbRate":"6.426035","latestPrice":6460.9727,"volume":46093523,"delay":0,"open":6396.5684,"prevYearClose":5866.7266,"prevWeekClose":6406.5503,"prevMonthClose":6654.757,"prevQuarterClose":6634.873,"fiveDayClose":6397.913,"twentyDayClose":6099.217,"sixtyDayClose":7243.81,"secType":"PLATE","market":"US","turnoverRate":0.002119,"peRate":17.08789,"marketCap":8580941088768,"floatMarketCap":7386984122368,"timestamp":1787601599999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009396,"change":3.24,"latestPrice":348.06,"close":348.06,"volume":26338229,"market":"US","high":351.6,"low":342.49,"preClose":344.82,"open":343.615,"turnoverRate":0.002478,"peRate":17.453721,"amplitude":0.02642,"marketValue":4256773800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":205.28,"changeRate5Day":0.011802,"changeRate20Day":0.065838,"changeRate60Day":-0.107836,"changeRateWTD":0.009396,"changeRateMTD":-0.02266,"changeRateQTD":-0.026051,"changeRateYTD":0.112013,"amount":9184764506.285461,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.226071,"pbRate":6.838663,"volumeRatio":1.361936,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002442,"floatMarketCap":3699529740000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"preHourTrading":{"tag":"盘前","latestPrice":342.96,"preClose":344.82,"latestTime":"09:29 EDT","volume":96897,"amount":33273761.2107,"timestamp":1787578199999,"change":-1.8600000000000136,"changeRate":-0.005394118670610793},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.72,"preClose":348.06,"latestTime":"20260825 01:35 EDT","volume":34501,"amount":12004474.5957,"timestamp":1787636103192,"change":-0.339999999999975,"changeRate":-0.0009768430730333131},"impliedVol":0.3121,"impliedVolPercentile":0.1673},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00831,"change":2.84,"latestPrice":344.59,"close":344.59,"volume":16450570,"market":"US","high":348.08,"low":339.62,"preClose":341.75,"open":340.74,"turnoverRate":0.001566,"peRate":17.279715,"amplitude":0.024755,"marketValue":4214335699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":205.95,"changeRate5Day":0.009196,"changeRate20Day":0.05518,"changeRate60Day":-0.107557,"changeRateWTD":0.00831,"changeRateMTD":-0.033815,"changeRateQTD":-0.024736,"changeRateYTD":0.09812,"amount":5677158577.603149,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":1.178871,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3619220927131.5996,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"preHourTrading":{"tag":"盘前","latestPrice":340.38,"preClose":341.75,"latestTime":"09:29 EDT","volume":97794,"amount":33328364.38362,"timestamp":1787578199999,"change":-1.3700000000000045,"changeRate":-0.0040087783467447095},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.26,"preClose":344.59,"latestTime":"20260825 01:34 EDT","volume":16921,"amount":5831247.84363,"timestamp":1787636091891,"change":-0.3299999999999841,"changeRate":-0.0009576598276211849},"impliedVol":0.3099,"impliedVolPercentile":0.1753},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01105,"change":-1.03,"latestPrice":92.18,"close":92.18,"volume":2222113,"market":"US","high":93.24,"low":91.78,"preClose":93.21,"open":91.81,"turnoverRate":0.008051,"peRate":0,"amplitude":0.015664,"marketValue":31364490106.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.66,"changeRate5Day":-0.114675,"changeRate20Day":-0.124513,"changeRate60Day":-0.301931,"changeRateWTD":-0.01105,"changeRateMTD":-0.170372,"changeRateQTD":-0.193455,"changeRateYTD":-0.294505,"amount":205354574.430946,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.825155,"pbRate":0.115416,"volumeRatio":0.342436,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25441680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"preHourTrading":{"tag":"盘前","latestPrice":91.95,"preClose":93.21,"latestTime":"09:29 EDT","volume":39128,"amount":3587780.13776,"timestamp":1787578199917,"change":-1.259999999999991,"changeRate":-0.01351786289024773},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.65,"preClose":92.18,"latestTime":"20260825 01:32 EDT","volume":31891,"amount":2918390,"timestamp":1787635955263,"change":-0.5300000000000011,"changeRate":-0.005749620308092874},"impliedVol":0.4398,"impliedVolPercentile":0.1076},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.04061,"change":-5.205,"latestPrice":122.965,"close":122.965,"volume":766310,"market":"US","high":125.57,"low":122.8775,"preClose":128.17,"open":125.09,"turnoverRate":0.002202,"peRate":16.576629,"amplitude":0.021007,"marketValue":78467422431.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.011535,"changeRate20Day":-0.006504,"changeRate60Day":-0.008507,"changeRateWTD":-0.04061,"changeRateMTD":-0.077324,"changeRateQTD":-0.040386,"changeRateYTD":-0.106489,"amount":94659794.456482,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.41348,"pbRate":0.46961,"volumeRatio":0.655734,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.76334,"divideRate":0.168856,"floatMarketCap":42791820000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.654,"preClose":128.17,"latestTime":"09:29 EDT","volume":1949,"amount":242622.20052,"timestamp":1787578166132,"change":-3.515999999999991,"changeRate":-0.027432316454708523},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":122.96499633789062,"latestTime":"20260825 01:24 EDT","volume":7184,"amount":900172,"timestamp":1787635498199,"change":1.8350067138671875,"changeRate":0.014923000597868075},"impliedVol":0.3391,"impliedVolPercentile":0.1155}]}}}