Search Engine

5,606.19

-122.7739-2.14%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,711.04

Open:5,711.04

Low:5,562.13

Close:5,728.97

Volume:83.04M

Turnover:24.40B

Market Cap:7.35T

Float Cap:6.57T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	301	-2.00%	-6.1300	44.36M	13.37B	3.63T
NetEase US NTES	113.78	-2.19%	-2.5500	925.92K	105.75M	72.05B
Alphabet US GOOG	298.79	-2.27%	-6.9400	34.76M	10.42B	3.61T
Baidu US BIDU	114.26	-3.99%	-4.7500	2.15M	247.55M	38.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":5606.192,"timestamp":1774036799999,"preClose":5728.966,"halted":0,"volume":83041487,"delay":0,"changeRate":-0.02143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-122.773926,"latestTime":"03-20 16:00:00 EDT","open":5711.0356,"high":5711.0356,"low":5562.1284,"amount":24399319666.226933,"amplitude":0.025992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.438017,"peRate":27.883527,"turnoverRate":0.003726,"increases":0,"decrements":4,"flats":0,"marketCap":7348588908544,"floatMarketCap":6569714870272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":5711.0356,"amplitude":0.025992,"preClose":5728.966,"low":5562.1284,"pbRate":"8.438017","latestPrice":5606.192,"volume":83041487,"delay":0,"open":5711.0356,"prevYearClose":5866.7266,"prevWeekClose":5646.1304,"prevMonthClose":5824.742,"prevQuarterClose":5866.7266,"fiveDayClose":5646.1304,"twentyDayClose":5892.8057,"sixtyDayClose":5812.9536,"secType":"PLATE","market":"US","turnoverRate":0.003726,"peRate":27.883527,"marketCap":7348588908544,"floatMarketCap":6569714870272,"timestamp":1774036799999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44364079,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004094,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":-0.004234,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13372784503.735748,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.947931,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"overnightTrading":{"tag":"夜盘","latestPrice":298.53,"preClose":301,"latestTime":"20260322 21:59 EDT","volume":117877,"amount":35110132.42169,"timestamp":1774231198123,"change":-2.4700000000000273,"changeRate":-0.008205980066445273},"impliedVol":0.3412,"impliedVolPercentile":0.3825},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.02192,"change":-2.55,"latestPrice":113.78,"close":113.78,"volume":925917,"market":"US","high":116.06,"low":113.72,"preClose":116.33,"open":115.97,"turnoverRate":0.00273,"peRate":15.187458,"amplitude":0.020115,"marketValue":72045300753.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.031742,"changeRate20Day":-0.039101,"changeRate60Day":-0.177117,"changeRateWTD":-0.031742,"changeRateMTD":-0.010351,"changeRateQTD":-0.173231,"changeRateYTD":-0.173231,"amount":105750286.596725,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.187458,"pbRate":0.449451,"volumeRatio":1.072856,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.182882,"floatMarketCap":38591258908.36,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"18:36 EDT","volume":58238,"amount":6626329.28,"timestamp":1774046206513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.82,"preClose":116.33,"latestTime":"09:28 EDT","volume":219,"amount":25342.15002,"timestamp":1774013280002,"change":-0.5100000000000051,"changeRate":-0.004384079773059444},"postHourTrading":{"tag":"盘后","latestPrice":113.78,"preClose":113.78,"latestTime":"18:36 EDT","volume":58238,"amount":6626329.28,"timestamp":1774046206513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.22000122070312,"preClose":113.77999877929688,"latestTime":"20260322 21:57 EDT","volume":298,"amount":33750.38038,"timestamp":1774231045048,"change":-1.55999755859375,"changeRate":-0.013710648403325552},"impliedVol":0.3689,"impliedVolPercentile":0.3227},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.0227,"change":-6.94,"latestPrice":298.79,"close":298.79,"volume":34763531,"market":"US","high":304.37,"low":296.75,"preClose":305.73,"open":304.07,"turnoverRate":0.003208,"peRate":27.640147,"amplitude":0.024924,"marketValue":3605498930000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008857,"changeRate20Day":-0.051159,"changeRate60Day":-0.040279,"changeRateWTD":-0.008857,"changeRateMTD":-0.040587,"changeRateQTD":-0.047833,"changeRateYTD":-0.047833,"amount":10422805301.732025,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.664276,"pbRate":8.682405,"volumeRatio":2.352514,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002778,"floatMarketCap":3237819690379.6704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"overnightTrading":{"tag":"夜盘","latestPrice":296.73,"preClose":298.79,"latestTime":"20260322 21:59 EDT","volume":46145,"amount":13675047.677499998,"timestamp":1774231196777,"change":-2.0600000000000023,"changeRate":-0.006894474379999338},"impliedVol":0.3383,"impliedVolPercentile":0.3904},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.039913,"change":-4.75,"latestPrice":114.26,"close":114.26,"volume":2149501,"market":"US","high":117.89,"low":113.73,"preClose":119.01,"open":117.2,"turnoverRate":0.007788,"peRate":67.957499,"amplitude":0.034955,"marketValue":38877268817.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.079068,"changeRate20Day":-0.158987,"changeRate60Day":-0.081585,"changeRateWTD":-0.079068,"changeRateMTD":-0.081806,"changeRateQTD":-0.125517,"changeRateYTD":-0.125517,"amount":247550646.508118,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":67.957498,"pbRate":0.145974,"volumeRatio":0.919295,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31535760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":119.01,"latestTime":"09:28 EDT","volume":15020,"amount":1763371.8818,"timestamp":1774013281119,"change":-1.710000000000008,"changeRate":-0.014368540458785042},"postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"overnightTrading":{"tag":"夜盘","latestPrice":113.29,"preClose":114.26,"latestTime":"20260322 21:59 EDT","volume":15401,"amount":1741325.76976,"timestamp":1774231181232,"change":-0.9699999999999989,"changeRate":-0.008489410117276377},"impliedVol":0.4831,"impliedVolPercentile":0.4781}]}}}