Search Engine

6,196.23

-33.5049-0.54%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:6,218.66

Open:6,038.77

Low:5,740.91

Close:6,229.73

Volume:143.81M

Turnover:45.75B

Market Cap:8.12T

Float Cap:7.26T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	138.96	+0.73%	+1.01	3.05M	427.30M	47.80B
Alphabet US GOOGL	331.25	-0.54%	-1.7900	87.90M	28.41B	4.00T
Alphabet US GOOG	331.33	-0.60%	-2.0100	51.68M	16.71B	4.00T
NetEase US NTES	120.3	-0.91%	-1.1100	894.14K	108.30M	76.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":6196.227,"timestamp":1770325199999,"preClose":6229.732,"halted":0,"volume":143812494,"delay":0,"changeRate":-0.005378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-33.504883,"latestTime":"02-05 16:00:00 EST","open":6038.7734,"high":6218.6606,"low":5740.913,"amount":45752453204.00958,"amplitude":0.076688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.992029,"peRate":32.690351,"turnoverRate":0.006455,"increases":1,"decrements":3,"flats":0,"marketCap":8121627676672,"floatMarketCap":7260060053504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6218.6606,"amplitude":0.076688,"preClose":6229.732,"low":5740.913,"pbRate":"9.992029","latestPrice":6196.227,"volume":143812494,"delay":0,"open":6038.7734,"prevYearClose":5866.7266,"prevWeekClose":6331.169,"prevMonthClose":6331.169,"prevQuarterClose":5866.7266,"fiveDayClose":6334.395,"twentyDayClose":6034.3247,"sixtyDayClose":5234.5073,"secType":"PLATE","market":"US","turnoverRate":0.006455,"peRate":32.690351,"marketCap":8121627676672,"floatMarketCap":7260060053504,"timestamp":1770325199999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.007321,"change":1.01,"latestPrice":138.96,"close":138.96,"volume":3051972,"market":"US","high":142.37,"low":138.08,"preClose":137.95,"open":140.82,"turnoverRate":0.011405,"peRate":42.780907,"amplitude":0.031098,"marketValue":47802240000,"askSize":425,"bidSize":185,"askPrice":139,"bidPrice":138.75,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.11777,"changeRate20Day":-0.05347,"changeRate60Day":0.103207,"changeRateWTD":-0.092832,"changeRateMTD":-0.092832,"changeRateQTD":0.063524,"changeRateYTD":0.063524,"amount":427295918.56311,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.378917,"pbRate":0.180708,"volumeRatio":1.210271,"committee":-0.393443,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001153,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37184959928.880005,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":138.96,"latestTime":"18:40 EST","volume":69729,"amount":9639184.95078,"timestamp":1770334846681,"change":-0.21000000000000796,"changeRate":-0.0015112262521589518},"preHourTrading":{"tag":"盘前","latestPrice":140.92,"preClose":137.95,"latestTime":"09:29 EST","volume":64426,"amount":9249548.04656,"timestamp":1770301772039,"change":2.969999999999999,"changeRate":0.021529539688292854},"postHourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":138.96,"latestTime":"18:40 EST","volume":69729,"amount":9639184.95078,"timestamp":1770334846681,"change":-0.21000000000000796,"changeRate":-0.0015112262521589518},"overnightTrading":{"tag":"夜盘","latestPrice":144.17999267578125,"preClose":137.9499969482422,"latestTime":"20260205 04:00 EST","volume":115752,"amount":16404157,"timestamp":1770282001990,"change":6.2299957275390625,"changeRate":0.04516126035056391},"impliedVol":0.5411,"impliedVolPercentile":0.753},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.005375,"change":-1.79,"latestPrice":331.25,"close":331.25,"volume":87897902,"market":"US","high":332.69,"low":306.46,"preClose":333.04,"open":312.22,"turnoverRate":0.008111,"peRate":32.683516,"amplitude":0.078759,"marketValue":3997193750000,"askSize":170,"bidSize":142,"askPrice":324.5,"bidPrice":324,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.020695,"changeRate20Day":0.028791,"changeRate60Day":0.188,"changeRateWTD":-0.01997,"changeRateMTD":-0.01997,"changeRateQTD":0.058307,"changeRateYTD":0.058307,"amount":28406014453.369324,"eps":10.135078,"lyrEps":8.043544,"lyrPeRate":41.182096,"pbRate":10.332217,"volumeRatio":2.093398,"committee":-0.089744,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8326,"divideRate":0.002514,"floatMarketCap":3589570509181.25,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324,"preClose":331.25,"latestTime":"18:41 EST","volume":1769089,"amount":584520804.4942,"timestamp":1770334894410,"change":-7.25,"changeRate":-0.02188679245283019},"preHourTrading":{"tag":"盘前","latestPrice":312.38,"preClose":333.04,"latestTime":"09:29 EST","volume":2269080,"amount":722368561.3848,"timestamp":1770301799999,"change":-20.660000000000025,"changeRate":-0.06203459043958691},"postHourTrading":{"tag":"盘后","latestPrice":324,"preClose":331.25,"latestTime":"18:41 EST","volume":1769089,"amount":584520804.4942,"timestamp":1770334894410,"change":-7.25,"changeRate":-0.02188679245283019},"overnightTrading":{"tag":"夜盘","latestPrice":328.2099914550781,"preClose":333.0400085449219,"latestTime":"20260205 04:00 EST","volume":459992,"amount":150855257,"timestamp":1770282001995,"change":-4.83001708984375,"changeRate":-0.014502813373523729},"impliedVol":0.3866,"impliedVolPercentile":0.7052},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.00603,"change":-2.01,"latestPrice":331.33,"close":331.33,"volume":51684762,"market":"US","high":332.644,"low":306.92,"preClose":333.34,"open":313.2,"turnoverRate":0.00477,"peRate":32.69141,"amplitude":0.07717,"marketValue":3998159110000,"askSize":100,"bidSize":72,"askPrice":324.85,"bidPrice":324.5,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.021644,"changeRate20Day":0.027603,"changeRate60Day":0.184591,"changeRateWTD":-0.021268,"changeRateMTD":-0.021268,"changeRateQTD":0.055864,"changeRateYTD":0.055864,"amount":16714903766.0354,"eps":10.135078,"lyrEps":8.043544,"lyrPeRate":41.192042,"pbRate":10.334712,"volumeRatio":1.960112,"committee":0,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.002515,"floatMarketCap":3590437424323.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.85,"preClose":331.33,"latestTime":"18:41 EST","volume":1334724,"amount":441286235.32416,"timestamp":1770334896846,"change":-6.479999999999961,"changeRate":-0.01955754082033007},"preHourTrading":{"tag":"盘前","latestPrice":312.88,"preClose":333.34,"latestTime":"09:29 EST","volume":1528430,"amount":487999514.7508,"timestamp":1770301799999,"change":-20.45999999999998,"changeRate":-0.061378772424551455},"postHourTrading":{"tag":"盘后","latestPrice":324.85,"preClose":331.33,"latestTime":"18:41 EST","volume":1334724,"amount":441286235.32416,"timestamp":1770334896846,"change":-6.479999999999961,"changeRate":-0.01955754082033007},"overnightTrading":{"tag":"夜盘","latestPrice":328.70001220703125,"preClose":333.3399963378906,"latestTime":"20260205 04:00 EST","volume":266091,"amount":87320305,"timestamp":1770282001994,"change":-4.639984130859375,"changeRate":-0.013919674152021192},"impliedVol":0.3938,"impliedVolPercentile":0.745},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.009143,"change":-1.11,"latestPrice":120.3,"close":120.3,"volume":894138,"market":"US","high":123.1991,"low":120.26,"preClose":121.41,"open":122.44,"turnoverRate":0.002636,"peRate":15.178798,"amplitude":0.024208,"marketValue":76173753565.2,"askSize":20,"bidSize":20,"askPrice":123.4,"bidPrice":120.3,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.089326,"changeRate20Day":-0.150124,"changeRate60Day":-0.134439,"changeRateWTD":-0.066211,"changeRateMTD":-0.066211,"changeRateQTD":-0.125854,"changeRateYTD":-0.125854,"amount":108304102.465576,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.109503,"pbRate":0.487493,"volumeRatio":0.750251,"committee":0,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.003231,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9502,"divideRate":0.024524,"floatMarketCap":40802675748.6,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":121.41,"preClose":120.3,"latestTime":"18:40 EST","volume":64928,"amount":7811652.986688,"timestamp":1770334853098,"change":1.1099999999999994,"changeRate":0.009226932668329172},"preHourTrading":{"tag":"盘前","latestPrice":122.43,"preClose":121.41,"latestTime":"09:29 EST","volume":1114,"amount":136113.526316,"timestamp":1770301799999,"change":1.0200000000000102,"changeRate":0.008401284902396921},"postHourTrading":{"tag":"盘后","latestPrice":121.41,"preClose":120.3,"latestTime":"18:40 EST","volume":64928,"amount":7811652.986688,"timestamp":1770334853098,"change":1.1099999999999994,"changeRate":0.009226932668329172},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":121.41000366210938,"latestTime":"20260205 04:00 EST","volume":395,"amount":48358,"timestamp":1770282001958,"change":1.589996337890625,"changeRate":0.013096090024967555},"impliedVol":0.4968,"impliedVolPercentile":0.8924}]}}}