Search Engine

3,221.92

+70.492.24%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,254.81

Open:3,159.55

Low:3,159.55

Close:3,151.43

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	170.68	+2.34%	+3.91	35.48M	6.05B	2.07T
Alphabet US GOOG	171.49	+2.24%	+3.75	23.63M	4.05B	2.08T
Baidu US BIDU	86.65	-0.03%	-0.0300	1.43M	123.76M	29.79B
NetEase US NTES	133.16	-0.66%	-0.8900	672.68K	89.68M	84.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":3221.917,"timestamp":1750881599999,"preClose":3151.4253,"halted":0,"volume":61212620,"delay":0,"changeRate":0.022368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":70.491699,"latestTime":"06-25 16:00:00 EDT","open":3159.554,"high":3254.8118,"low":3159.554,"amount":10314365712.561283,"amplitude":0.030227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.521777,"peRate":17.952177,"turnoverRate":0.002737,"increases":2,"decrements":2,"flats":0,"marketCap":4266304671744,"floatMarketCap":3790379300864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":3254.8118,"amplitude":0.030227,"preClose":3151.4253,"low":3159.554,"pbRate":"5.521777","latestPrice":3221.917,"volume":61212620,"delay":0,"open":3159.554,"prevYearClose":3550.8706,"prevWeekClose":3147.7627,"prevMonthClose":3235.6846,"prevQuarterClose":2921.716,"fiveDayClose":3322.4243,"twentyDayClose":3258.069,"sixtyDayClose":2916.9932,"secType":"PLATE","market":"US","turnoverRate":0.002737,"peRate":17.952177,"marketCap":4266304671744,"floatMarketCap":3790379300864,"timestamp":1750881599999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.023445,"change":3.91,"latestPrice":170.68,"close":170.68,"volume":35478989,"market":"US","high":172.36,"low":167.55,"preClose":166.77,"open":167.63,"turnoverRate":0.003262,"peRate":19.04919,"amplitude":0.028842,"marketValue":2071159344374.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.029952,"changeRate20Day":-0.01284,"changeRate60Day":0.105942,"changeRateWTD":0.024244,"changeRateMTD":-0.006172,"changeRateQTD":0.103725,"changeRateYTD":-0.098362,"amount":6047367039.822662,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.00129,"pbRate":5.998718,"volumeRatio":0.779635,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004687,"floatMarketCap":1856243630851.6,"shortable":3,"shares":12134751256,"floatShares":10875577870,"hourTrading":{"tag":"盘后","latestPrice":171.29,"preClose":170.68,"latestTime":"19:59 EDT","volume":2238652,"amount":382126760.593201,"timestamp":1750895994215},"preHourTrading":{"tag":"盘前","latestPrice":167.64,"preClose":166.77,"latestTime":"09:29 EDT","volume":271748,"amount":45632981.25972,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":171.29,"preClose":170.68,"latestTime":"19:59 EDT","volume":2238652,"amount":382126760.593201,"timestamp":1750895994215},"overnightTrading":{"tag":"夜盘","latestPrice":171.22999572753906,"preClose":170.67999267578125,"latestTime":"20250625 21:03 EDT","volume":3229,"amount":552844.9364700001,"timestamp":1750899819661},"impliedVol":0.3233,"impliedVolPercentile":0.46},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.022356,"change":3.75,"latestPrice":171.49,"close":171.49,"volume":23627355,"market":"US","high":173.36,"low":168.5605,"preClose":167.74,"open":168.65,"turnoverRate":0.002173,"peRate":19.139592,"amplitude":0.028613,"marketValue":2080988492891.4402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.032387,"changeRate20Day":-0.014312,"changeRate60Day":0.098872,"changeRateWTD":0.022417,"changeRateMTD":-0.007868,"changeRateQTD":0.097677,"changeRateYTD":-0.099506,"amount":4052099674.570999,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.100956,"pbRate":6.027186,"volumeRatio":0.695428,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004665,"floatMarketCap":1865052848926.3,"shortable":3,"shares":12134751256,"floatShares":10875577870,"hourTrading":{"tag":"盘后","latestPrice":172.17,"preClose":171.49,"latestTime":"19:59 EDT","volume":1300041,"amount":222999336.175899,"timestamp":1750895989053},"preHourTrading":{"tag":"盘前","latestPrice":168.65,"preClose":167.74,"latestTime":"09:29 EDT","volume":184670,"amount":31191688.1967,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":172.17,"preClose":171.49,"latestTime":"19:59 EDT","volume":1300041,"amount":222999336.175899,"timestamp":1750895989053},"overnightTrading":{"tag":"夜盘","latestPrice":172.14999389648438,"preClose":171.49000549316406,"latestTime":"20250625 21:03 EDT","volume":3179,"amount":547317.9075099999,"timestamp":1750899813120},"impliedVol":0.3219,"impliedVolPercentile":0.456},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.000346,"change":-0.03,"latestPrice":86.65,"close":86.65,"volume":1426611,"market":"US","high":87.1,"low":86.37,"preClose":86.68,"open":87,"turnoverRate":0.005168,"peRate":8.654896,"amplitude":0.008422,"marketValue":29787748138.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.007441,"changeRate20Day":0.032531,"changeRate60Day":-0.071972,"changeRateWTD":0.036235,"changeRateMTD":0.057998,"changeRateQTD":-0.058459,"changeRateYTD":0.027755,"amount":123762607.585167,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.51894,"pbRate":0.110428,"volumeRatio":0.633892,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23918227216.2,"shortable":3,"shares":343770896,"floatShares":276032628,"hourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.65,"latestTime":"19:59 EDT","volume":81461,"amount":7035713.4689,"timestamp":1750895991001},"preHourTrading":{"tag":"盘前","latestPrice":87.02,"preClose":86.68,"latestTime":"09:29 EDT","volume":11433,"amount":994795.84836,"timestamp":1750858170042},"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.65,"latestTime":"19:59 EDT","volume":81461,"amount":7035713.4689,"timestamp":1750895991001},"overnightTrading":{"tag":"夜盘","latestPrice":86.6500015258789,"preClose":86.6500015258789,"latestTime":"20250625 21:04 EDT","volume":0,"amount":0,"timestamp":1750899872272},"impliedVol":0.345,"impliedVolPercentile":0.008},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.006639,"change":-0.89,"latestPrice":133.16,"close":133.16,"volume":672678,"market":"US","high":134,"low":133,"preClose":134.05,"open":133.82,"turnoverRate":0.001983,"peRate":19.237595,"amplitude":0.00746,"marketValue":84369084088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.12,"week52Low":75.85,"changeRate5Day":0.02739,"changeRate20Day":0.071365,"changeRate60Day":0.322081,"changeRateWTD":0.035217,"changeRateMTD":0.093627,"changeRateQTD":0.29382,"changeRateYTD":0.492658,"amount":89684084.063782,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.948988,"pbRate":0.586572,"volumeRatio":0.727825,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.151652,"floatMarketCap":45164458043.92,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":133.33,"preClose":133.16,"latestTime":"19:55 EDT","volume":4895,"amount":651846.0212,"timestamp":1750895746174},"preHourTrading":{"tag":"盘前","latestPrice":134.2,"preClose":134.05,"latestTime":"09:29 EDT","volume":268,"amount":35948.23896,"timestamp":1750858180324},"postHourTrading":{"tag":"盘后","latestPrice":133.33,"preClose":133.16,"latestTime":"19:55 EDT","volume":4895,"amount":651846.0212,"timestamp":1750895746174},"overnightTrading":{"tag":"夜盘","latestPrice":133.16000366210938,"preClose":133.16000366210938,"latestTime":"20250625 21:04 EDT","volume":0,"amount":0,"timestamp":1750899872288},"impliedVol":0.3304,"impliedVolPercentile":0.04}]}}}