Search Engine

2,988.76

+102.693.56%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,002.89

Open:2,929.73

Low:2,929.73

Close:2,886.07

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	91.27	+5.08%	+4.41	3.93M	357.55M	31.38B
Alphabet US GOOGL	158.46	+3.74%	+5.71	44.14M	6.97B	1.92T
Alphabet US GOOG	159.58	+3.37%	+5.20	31.88M	5.08B	1.94T
NetEase US NTES	106.82	+3.27%	+3.38	1.10M	117.21M	67.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":2988.761,"timestamp":1747079999999,"preClose":2886.0696,"halted":0,"volume":81056187,"delay":0,"changeRate":0.035582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":102.691406,"latestTime":"05-12 16:00:00 EDT","open":2929.7273,"high":3002.8909,"low":2929.7273,"amount":12520060093.986475,"amplitude":0.025351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.169702,"peRate":16.816108,"turnoverRate":0.003625,"increases":4,"decrements":0,"flats":0,"marketCap":3958326054912,"floatMarketCap":3519447457792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":3002.8909,"amplitude":0.025351,"preClose":2886.0696,"low":2929.7273,"pbRate":"5.169702","latestPrice":2988.761,"volume":81056187,"delay":0,"open":2929.7273,"prevYearClose":3550.8706,"prevWeekClose":2886.0696,"prevMonthClose":3003.2617,"prevQuarterClose":2921.716,"fiveDayClose":3102.2102,"twentyDayClose":2969.5654,"sixtyDayClose":3505.909,"secType":"PLATE","market":"US","turnoverRate":0.003625,"peRate":16.816108,"marketCap":3958326054912,"floatMarketCap":3519447457792,"timestamp":1747079999999,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":91.31,"preClose":91.27,"latestTime":"19:59 EDT","volume":39731,"amount":3628587.9951,"timestamp":1747094391420},"volumeRatio":1.365044,"changeRateMTD":0.039285,"dividePrice":0,"high":91.94,"changeRateQTD":-0.008258,"changeRateWTD":0.050771,"week52Low":74.71,"changeRateYTD":0.082552,"changeRate5Min":0.000768,"askSize":0,"floatMarketCap":25138216631.26,"latestPrice":91.27,"askPrice":0,"peRate":10.100992,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":3933661,"preHourTrading":{"tag":"盘前","latestPrice":90.48,"preClose":86.86,"latestTime":"09:29 EDT","volume":70624,"amount":6402446.26336,"timestamp":1747056599092},"changeRate60Day":-0.055078,"changeRate5Day":0.01119,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.026595,"preClose":86.86,"low":89.63,"lyrPeRate":10.026471,"pbRate":0.11902,"impliedVol":0.5087,"week52High":116.25,"changeRate":0.050771,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":357553884.832878,"changeRate20Day":0.103227,"overnightTrading":{"tag":"夜盘","latestPrice":90.25,"preClose":91.27,"latestTime":"20250512 22:42 EDT","volume":9413,"amount":851306.73111,"timestamp":1747104142234},"bidSize":0,"change":4.409996,"marketValue":31375969677.92,"shortable":3,"turnoverRate":0.014282,"hourTrading":{"tag":"盘后","latestPrice":91.31,"preClose":91.27,"latestTime":"19:59 EDT","volume":39731,"amount":3628587.9951,"timestamp":1747094391420},"open":90.61,"impliedVolPercentile":0.752},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":158.46,"latestTime":"19:59 EDT","volume":1491224,"amount":236283261.4648,"timestamp":1747094397604},"volumeRatio":0.847866,"changeRateMTD":-0.002141,"dividePrice":0.8,"high":159.1,"changeRateQTD":0.024703,"changeRateWTD":0.037381,"week52Low":140.53,"changeRateYTD":-0.162916,"changeRate5Min":0.00342,"askSize":0,"floatMarketCap":1723015388062.08,"latestPrice":158.46,"askPrice":0,"peRate":17.685345,"eps":8.959961,"divideRate":0.005049,"bidPrice":0,"market":"US","volume":44138818,"preHourTrading":{"tag":"盘前","latestPrice":157.51,"preClose":152.75,"latestTime":"09:29 EDT","volume":1057612,"amount":166363129.08064,"timestamp":1747056599999},"changeRate60Day":-0.148705,"changeRate5Day":-0.035016,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.018658,"preClose":152.75,"low":156.25,"lyrPeRate":19.497682,"pbRate":5.569348,"impliedVol":0.3087,"week52High":207.05,"changeRate":0.037381,"longInitialMargin":0.25,"amount":6965971068.914612,"changeRate20Day":0.0084,"overnightTrading":{"tag":"夜盘","latestPrice":157.75,"preClose":158.46,"latestTime":"20250512 22:42 EDT","volume":26605,"amount":4203107.65135,"timestamp":1747104167754},"bidSize":0,"change":5.710007,"marketValue":1922912100000,"shortable":3,"turnoverRate":0.004059,"hourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":158.46,"latestTime":"19:59 EDT","volume":1491224,"amount":236283261.4648,"timestamp":1747094397604},"open":157.485,"impliedVolPercentile":0.476},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":159.63,"preClose":159.58,"latestTime":"19:59 EDT","volume":1273719,"amount":203268752.286601,"timestamp":1747094396473},"volumeRatio":0.959463,"changeRateMTD":-0.008142,"dividePrice":0.8,"high":160.44,"changeRateQTD":0.021443,"changeRateWTD":0.033683,"week52Low":142.66,"changeRateYTD":-0.162046,"changeRate5Min":0.00267,"askSize":0,"floatMarketCap":1735193712147.84,"latestPrice":159.58,"askPrice":0,"peRate":17.810346,"eps":8.959961,"divideRate":0.005013,"bidPrice":0,"market":"US","volume":31884887,"preHourTrading":{"tag":"盘前","latestPrice":159.11,"preClose":154.38,"latestTime":"09:29 EDT","volume":712117,"amount":113179966.45767,"timestamp":1747056599999},"changeRate60Day":-0.150628,"changeRate5Day":-0.038964,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.016519,"preClose":154.38,"low":157.8898,"lyrPeRate":19.635492,"pbRate":5.608712,"impliedVol":0.304,"week52High":208.7,"changeRate":0.033683,"longInitialMargin":0.25,"amount":5079219295.700867,"changeRate20Day":0.001129,"overnightTrading":{"tag":"夜盘","latestPrice":158.94,"preClose":159.58,"latestTime":"20250512 22:42 EDT","volume":14955,"amount":2381452.1459999997,"timestamp":1747104165796},"bidSize":0,"change":5.199997,"marketValue":1936503300000.0002,"shortable":3,"turnoverRate":0.002932,"hourTrading":{"tag":"盘后","latestPrice":159.63,"preClose":159.58,"latestTime":"19:59 EDT","volume":1273719,"amount":203268752.286601,"timestamp":1747094396473},"open":159.1,"impliedVolPercentile":0.472},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":106.82,"preClose":106.82,"latestTime":"19:59 EDT","volume":26436,"amount":2823894.63,"timestamp":1747094368325},"volumeRatio":1.246971,"changeRateMTD":-0.002242,"dividePrice":18.87,"high":107.66,"changeRateQTD":0.037894,"changeRateWTD":0.032676,"week52Low":75.85,"changeRateYTD":0.197399,"changeRate5Min":0.001218,"askSize":0,"floatMarketCap":36230503763.02,"latestPrice":106.82,"askPrice":0,"peRate":16.968222,"eps":6.295297,"divideRate":0.176652,"bidPrice":0,"market":"US","volume":1099708,"preHourTrading":{"tag":"盘前","latestPrice":107.22,"preClose":103.44,"latestTime":"09:29 EDT","volume":2323,"amount":249237.27176,"timestamp":1747056567840},"changeRate60Day":0.019178,"changeRate5Day":-0.02714,"roa":0.096827,"earningTime":"Pre-Mkt","roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.021268,"preClose":103.44,"low":105.46,"lyrPeRate":16.805128,"pbRate":0.488012,"impliedVol":0.4324,"week52High":110.6599,"changeRate":0.032676,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":117205101.951111,"changeRate20Day":0.075189,"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":106.81999969482422,"latestTime":"20250512 22:34 EDT","volume":31,"amount":3288,"timestamp":1747103647034},"bidSize":0,"change":3.379997,"marketValue":67680276075.99999,"shortable":3,"turnoverRate":0.003242,"hourTrading":{"tag":"盘后","latestPrice":106.82,"preClose":106.82,"latestTime":"19:59 EDT","volume":26436,"amount":2823894.63,"timestamp":1747094368325},"open":107.08,"impliedVolPercentile":0.368}]}}}