Live Streaming

1,316.70

+7.450.57%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:1,337.06

Open:1,309.13

Low:1,305.58

Close:1,309.25

Volume:3.25M

Turnover:51.92M

Market Cap:14.71B

Float Cap:8.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	24.95	+0.73%	+0.1800	1.66M	41.64M	10.33B
Huya Inc. US HUYA	2.97	+0.68%	+0.0200	253.67K	748.12K	663.51M
Weibo US WB	10.14	+0.60%	+0.0600	239.09K	2.42M	2.48B
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	8.42B
Hello Group Inc US MOMO	6.5	-0.46%	-0.0300	1.07M	6.96M	1.02B
DouYu US DOYU	6.95	-1.00%	-0.0700	23.42K	163.31K	209.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":1316.7,"timestamp":1766782799999,"preClose":1309.2532,"halted":0,"volume":3247570,"delay":0,"changeRate":0.005688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.446777,"latestTime":"12-26 16:00:00 EST","open":1309.128,"high":1337.0564,"low":1305.5815,"amount":51923221.086052,"amplitude":0.02404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.702653,"peRate":23.306378,"turnoverRate":0.005732,"increases":3,"decrements":2,"flats":0,"marketCap":14705586144,"floatMarketCap":8911048928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1337.0564,"amplitude":0.02404,"preClose":1309.2532,"low":1305.5815,"pbRate":"1.702653","latestPrice":1316.7,"volume":3247570,"delay":0,"open":1309.128,"prevYearClose":1065.0553,"prevWeekClose":1314.2443,"prevMonthClose":1388.6152,"prevQuarterClose":1497.4427,"fiveDayClose":1308.0967,"twentyDayClose":1379.1981,"sixtyDayClose":1514.8242,"secType":"PLATE","market":"US","turnoverRate":0.005732,"peRate":23.306378,"marketCap":14705586144,"floatMarketCap":8911048928,"timestamp":1766782799999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.007267,"change":0.18,"latestPrice":24.95,"close":24.95,"volume":1662996,"market":"US","high":25.43,"low":24.7,"preClose":24.77,"open":24.85,"turnoverRate":0.005927,"peRate":98.013028,"amplitude":0.029471,"marketValue":10329299975.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.010121,"changeRate20Day":-0.055282,"changeRate60Day":-0.123947,"changeRateWTD":0.00686,"changeRateMTD":-0.062383,"changeRateQTD":-0.111784,"changeRateYTD":0.377692,"amount":41636498.553314,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.693274,"volumeRatio":1.630173,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7000557401.849999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.95,"latestTime":"19:54 EST","volume":73925,"amount":1844416.8374,"timestamp":1766796886772},"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.77,"latestTime":"09:27 EST","volume":2177,"amount":54132.17173,"timestamp":1766759243300},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.95,"latestTime":"19:54 EST","volume":73925,"amount":1844416.8374,"timestamp":1766796886772},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.770000457763672,"latestTime":"20251226 04:00 EST","volume":1998,"amount":49838,"timestamp":1766739602217},"impliedVol":0.4271,"impliedVolPercentile":0.012},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.00678,"change":0.02,"latestPrice":2.97,"close":2.97,"volume":253673,"market":"US","high":2.97,"low":2.91,"preClose":2.95,"open":2.95,"turnoverRate":0.003369,"peRate":0,"amplitude":0.020339,"marketValue":663514649.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.016556,"changeRate20Day":0.042105,"changeRate60Day":-0.080495,"changeRateWTD":-0.023026,"changeRateMTD":0.042105,"changeRateQTD":-0.108108,"changeRateYTD":0.661074,"amount":748123.499408,"eps":-0.101547,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.131282,"volumeRatio":0.588184,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223639812,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:45 EST","volume":12021,"amount":35838.48,"timestamp":1766796340008},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"08:00 EST","volume":47,"amount":138.645107,"timestamp":1766754003795},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:45 EST","volume":12021,"amount":35838.48,"timestamp":1766796340008},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.950000047683716,"latestTime":"20251226 04:00 EST","volume":1423,"amount":3947,"timestamp":1766739602310},"impliedVol":1.0795,"impliedVolPercentile":0.268},{"symbol":"WB","nameCN":"Weibo","changeRate":0.005952,"change":0.06,"latestPrice":10.14,"close":10.14,"volume":239086,"market":"US","high":10.17,"low":10.05,"preClose":10.08,"open":10.08,"turnoverRate":0.00279,"peRate":5.770977,"amplitude":0.011905,"marketValue":2482528339.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.000987,"changeRate20Day":0.028398,"changeRate60Day":-0.191388,"changeRateWTD":-0.003929,"changeRateMTD":0.020121,"changeRateQTD":-0.182258,"changeRateYTD":0.06178,"amount":2420761.710712,"eps":1.757068,"lyrEps":1.267469,"lyrPeRate":8.000196,"pbRate":0.644023,"volumeRatio":0.300296,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080868,"floatMarketCap":868886896.02,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"17:38 EST","volume":10806,"amount":109572.84,"timestamp":1766788717326},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.08,"latestTime":"09:29 EST","volume":151,"amount":1521.99997,"timestamp":1766759370038},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"17:38 EST","volume":10806,"amount":109572.84,"timestamp":1766788717326},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.079999923706055,"latestTime":"20251226 04:00 EST","volume":14,"amount":141,"timestamp":1766739602237},"impliedVol":0.4559,"impliedVolPercentile":0.264},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.004594,"change":-0.03,"latestPrice":6.5,"close":6.5,"volume":1068398,"market":"US","high":6.55,"low":6.46,"preClose":6.53,"open":6.53,"turnoverRate":0.009514,"peRate":9.615982,"amplitude":0.013783,"marketValue":1020500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.007634,"changeRate20Day":-0.064748,"changeRate60Day":-0.129853,"changeRateWTD":-0.022556,"changeRateMTD":-0.066092,"changeRateQTD":-0.123989,"changeRateYTD":-0.156939,"amount":6957374.24184,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.427374,"pbRate":0.091061,"volumeRatio":1.018518,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729930188,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:57 EST","volume":13438,"amount":87346.98,"timestamp":1766797074141},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.53,"latestTime":"09:25 EST","volume":376,"amount":2450.099998,"timestamp":1766759100029},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:57 EST","volume":13438,"amount":87346.98,"timestamp":1766797074141},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.53000020980835,"latestTime":"20251226 04:00 EST","volume":200,"amount":1266,"timestamp":1766739602271},"impliedVol":0.3638,"impliedVolPercentile":0.2},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.009972,"change":-0.07,"latestPrice":6.95,"close":6.95,"volume":23417,"market":"US","high":7.03,"low":6.92,"preClose":7.02,"open":6.94,"turnoverRate":0.001849,"peRate":0,"amplitude":0.01567,"marketValue":209743070.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":3.9175,"changeRate5Day":-0.007143,"changeRate20Day":-0.026611,"changeRate60Day":-0.073333,"changeRateWTD":-0.016973,"changeRateMTD":-0.025245,"changeRateQTD":-0.075798,"changeRateYTD":0.622126,"amount":163309.141349,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.104664,"volumeRatio":0.484433,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.004298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88034468.5,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"16:10 EST","volume":3,"amount":20.85,"timestamp":1766783403943},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"16:10 EST","volume":3,"amount":20.85,"timestamp":1766783403943},"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":7.019999980926514,"latestTime":"20251226 04:00 EST","volume":6,"amount":42,"timestamp":1766739602269},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}