Live Streaming

1,029.92

-7.0691-0.68%

Number of Gainers:2

Number of Losers:2

Number of Flat:2

PE:- -

High:1,047.59

Open:1,037.70

Low:1,024.16

Close:1,036.99

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	3.76	+0.53%	+0.0200	1.13M	4.28M	840.40M
Weibo US WB	8.72	+0.11%	+0.0100	919.17K	8.02M	2.13B
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	8.42B
Hello Group Inc US MOMO	6.4	0.00%	0.0000	621.82K	3.99M	1.03B
Bilibili Inc. US BILI	18.22	-0.98%	-0.1800	2.43M	44.34M	7.62B
DouYu US DOYU	7	-1.27%	-0.0900	49.40K	347.55K	211.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":1029.9203,"timestamp":1747252799999,"preClose":1036.9894,"halted":0,"volume":5162280,"delay":0,"changeRate":-0.006817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.069092,"latestTime":"05-14 16:00:00 EDT","open":1037.7023,"high":1047.5907,"low":1024.1608,"amount":61039738.665771,"amplitude":0.022594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.401688,"peRate":57.964368,"turnoverRate":0.009037,"increases":2,"decrements":2,"flats":1,"marketCap":11830523504,"floatMarketCap":7011295672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1047.5907,"amplitude":0.022594,"preClose":1036.9894,"low":1024.1608,"pbRate":"1.401688","latestPrice":1029.9203,"volume":5162280,"delay":0,"open":1037.7023,"prevYearClose":1065.0553,"prevWeekClose":989.6962,"prevMonthClose":980.9037,"prevQuarterClose":1068.3772,"fiveDayClose":990.8091,"twentyDayClose":936.467,"sixtyDayClose":1221.8346,"secType":"PLATE","market":"US","turnoverRate":0.009037,"peRate":57.964368,"marketCap":11830523504,"floatMarketCap":7011295672,"timestamp":1747252799999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:19 EDT","volume":924,"amount":3479.057,"timestamp":1747264788783},"volumeRatio":1.277994,"changeRateMTD":0,"dividePrice":0.001,"high":3.84,"changeRateQTD":0.17134,"changeRateWTD":0.038674,"week52Low":2.82,"changeRateYTD":0.224756,"changeRate5Min":0,"askSize":0,"floatMarketCap":283126496,"latestPrice":3.76,"askPrice":0,"peRate":0,"eps":-0.028376,"divideRate":0.000266,"bidPrice":0,"market":"US","volume":1134199,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.74,"latestTime":"09:21 EDT","volume":6508,"amount":24689.851255,"timestamp":1747228865876},"changeRate60Day":-0.045685,"changeRate5Day":0.021739,"roa":-0.009098,"roe":-0.005276,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.032086,"preClose":3.74,"low":3.72,"lyrPeRate":0,"pbRate":0.111301,"impliedVol":1.3515,"week52High":6.84,"changeRate":0.005348,"longInitialMargin":0.25,"amount":4278730.616931,"changeRate20Day":0.115727,"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20250515 01:12 EDT","volume":0,"amount":0,"timestamp":1747285936230},"bidSize":0,"change":0.02,"marketValue":840396505.84,"shortable":3,"turnoverRate":0.015062,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:19 EDT","volume":924,"amount":3479.057,"timestamp":1747264788783},"open":3.76,"impliedVolPercentile":0.704},{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.72,"latestTime":"19:37 EDT","volume":33882,"amount":295658.5704,"timestamp":1747265874799},"volumeRatio":0.951059,"changeRateMTD":0.076543,"dividePrice":0.82,"high":8.84,"changeRateQTD":-0.079197,"changeRateWTD":0.021077,"week52Low":7.03,"changeRateYTD":-0.086911,"changeRate5Min":0,"askSize":0,"floatMarketCap":747208454.96,"latestPrice":8.72,"askPrice":0,"peRate":7.496916,"eps":1.163145,"divideRate":0.094037,"bidPrice":0,"market":"US","volume":919173,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.71,"latestTime":"09:29 EDT","volume":12317,"amount":108807.860686,"timestamp":1747229399909},"changeRate60Day":-0.194829,"changeRate5Day":0.036861,"roa":0.044824,"earningTime":"Pre-Mkt","roe":0.087396,"lyrEps":1.267469,"shares":244825280,"amplitude":0.01837,"preClose":8.71,"low":8.68,"lyrPeRate":6.879853,"pbRate":0.612982,"impliedVol":0.5371,"week52High":12.4,"changeRate":0.001148,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":8023880.211977,"changeRate20Day":0.130999,"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.720000267028809,"latestTime":"20250515 01:02 EDT","volume":1520,"amount":13393,"timestamp":1747285379488},"bidSize":0,"change":0.01,"marketValue":2134876441.6,"shortable":3,"turnoverRate":0.010727,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.72,"latestTime":"19:37 EDT","volume":33882,"amount":295658.5704,"timestamp":1747265874799},"open":8.84,"impliedVolPercentile":0.22},{"changeRate5Day":0,"symbol":"SWCH","shortMargin":0.3,"floatShares":220926555,"roa":0.019235,"nameCN":"Switch Inc.","roe":0.468756,"lyrEps":0.04036,"volumeRatio":0,"changeRateMTD":0,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"changeRateQTD":0,"preClose":34.25,"changeRateWTD":0,"low":34.25,"week52Low":34.25,"lyrPeRate":848.612488,"pbRate":10.932166,"impliedVol":0.2167,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.25,"changeRate":0,"askSize":0,"floatMarketCap":7566734508.75,"longInitialMargin":0.25,"latestPrice":34.25,"askPrice":0,"peRate":19.770375,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.73239,"marketValue":8418445493.25,"divideRate":0.006131,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.25,"impliedVolPercentile":0},{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"18:19 EDT","volume":17830,"amount":114111.68,"timestamp":1747261161757},"volumeRatio":0.834925,"changeRateMTD":0.120841,"dividePrice":0.001,"high":6.49,"changeRateQTD":0.014263,"changeRateWTD":0.070234,"week52Low":4.79,"changeRateYTD":-0.169909,"changeRate5Min":0,"askSize":0,"floatMarketCap":742399993.6,"latestPrice":6.4,"askPrice":0,"peRate":8.401839,"eps":0.761738,"divideRate":0.000156,"bidPrice":0,"market":"US","volume":621820,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.4,"latestTime":"08:00 EDT","volume":55,"amount":355.3,"timestamp":1747224003273},"changeRate60Day":-0.181586,"changeRate5Day":0.077441,"roa":0.055357,"roe":0.088778,"lyrEps":0.771296,"shares":160669468,"amplitude":0.019531,"preClose":6.4,"low":6.365,"lyrPeRate":8.297722,"pbRate":0.09144,"impliedVol":0.4967,"week52High":8.38,"changeRate":0,"longInitialMargin":0.25,"amount":3987079.411278,"changeRate20Day":0.163636,"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20250515 01:12 EDT","volume":0,"amount":0,"timestamp":1747285936259},"bidSize":0,"change":0,"marketValue":1028284595.2,"shortable":3,"turnoverRate":0.005361,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"18:19 EDT","volume":17830,"amount":114111.68,"timestamp":1747261161757},"open":6.44,"impliedVolPercentile":0.508},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.22,"latestTime":"19:59 EDT","volume":90394,"amount":1646519.3388,"timestamp":1747267157401},"volumeRatio":0.900509,"changeRateMTD":0.041143,"dividePrice":0,"high":18.61,"changeRateQTD":-0.046572,"changeRateWTD":0.039361,"week52Low":12.72,"changeRateYTD":0.006074,"changeRate5Min":0.001925,"askSize":0,"floatMarketCap":5161801503.679999,"latestPrice":18.22,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":2433949,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.4,"latestTime":"09:29 EDT","volume":20919,"amount":385331.410716,"timestamp":1747229371543},"changeRate60Day":-0.124459,"changeRate5Day":0.036405,"roa":-0.025509,"earningTime":"Pre-Mkt","roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.029891,"preClose":18.4,"low":18.06,"lyrPeRate":0,"pbRate":0.5398,"impliedVol":0.7122,"week52High":31.77,"changeRate":-0.009783,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":44335087.049564,"changeRate20Day":0.085816,"overnightTrading":{"tag":"夜盘","latestPrice":17.8,"preClose":18.22,"latestTime":"20250515 01:12 EDT","volume":36892,"amount":660423.9826,"timestamp":1747285966787},"bidSize":0,"change":-0.18,"marketValue":7615714048.219999,"shortable":3,"turnoverRate":0.008591,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.22,"latestTime":"19:59 EDT","volume":90394,"amount":1646519.3388,"timestamp":1747267157401},"open":18.6,"impliedVolPercentile":0.28},{"symbol":"DOYU","shortMargin":0.3,"floatShares":10965645,"nameCN":"DouYu","postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:51 EDT","volume":67,"amount":470.31,"timestamp":1747266697762},"volumeRatio":0.791847,"changeRateMTD":-0.060403,"dividePrice":0,"high":7.1769,"changeRateQTD":-0.062918,"changeRateWTD":0.008646,"week52Low":1.7022,"changeRateYTD":0.633796,"changeRate5Min":-0.000714,"askSize":0,"floatMarketCap":76759515,"latestPrice":7,"askPrice":0,"peRate":0,"eps":-1.363311,"divideRate":0,"bidPrice":0,"market":"US","volume":49403,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.09,"latestTime":"08:28 EDT","volume":689,"amount":4904.149938,"timestamp":1747225719212},"changeRate60Day":0.14756,"changeRate5Day":-0.019608,"roa":-0.047285,"roe":-0.056298,"lyrEps":-1.363311,"shares":30178859,"amplitude":0.029182,"preClose":7.09,"low":6.97,"lyrPeRate":0,"pbRate":0.050178,"impliedVol":1.4578,"week52High":9.9299,"changeRate":-0.012694,"longInitialMargin":0.25,"amount":347546.728784,"changeRate20Day":0.065449,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20250515 01:12 EDT","volume":0,"amount":0,"timestamp":1747285936248},"bidSize":0,"change":-0.09,"marketValue":211252013,"shortable":3,"turnoverRate":0.004505,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:51 EDT","volume":67,"amount":470.31,"timestamp":1747266697762},"open":7.11,"impliedVolPercentile":0}]}}}