Live Streaming

1,334.26

+7.730.58%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:1,336.72

Open:1,324.99

Low:1,309.26

Close:1,326.54

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	3.06	+5.15%	+0.1500	4.21M	12.69M	683.94M
Bilibili Inc. US BILI	24.26	+1.25%	+0.3000	2.80M	67.40M	9.93B
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	8.42B
Hello Group Inc US MOMO	8.97	-1.64%	-0.1500	1.56M	13.96M	1.44B
Weibo US WB	10.18	-1.83%	-0.1900	791.25K	8.00M	2.49B
DouYu US DOYU	7.75	-7.68%	-0.6450	104.14K	823.53K	233.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":1334.2635,"timestamp":1752695999999,"preClose":1326.5355,"halted":0,"volume":9469395,"delay":0,"changeRate":0.005826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.728027,"latestTime":"07-16 16:00:00 EDT","open":1324.9934,"high":1336.7184,"low":1309.2603,"amount":102889988.422776,"amplitude":0.020699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.840981,"peRate":35.94077,"turnoverRate":0.016863,"increases":2,"decrements":3,"flats":0,"marketCap":14776759376,"floatMarketCap":8894756800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1336.7184,"amplitude":0.020699,"preClose":1326.5355,"low":1309.2603,"pbRate":"1.840981","latestPrice":1334.2635,"volume":9469395,"delay":0,"open":1324.9934,"prevYearClose":1065.0553,"prevWeekClose":1205.4454,"prevMonthClose":1204.9633,"prevQuarterClose":1204.9633,"fiveDayClose":1210.5779,"twentyDayClose":1201.8832,"sixtyDayClose":911.0739,"secType":"PLATE","market":"US","turnoverRate":0.016863,"peRate":35.94077,"marketCap":14776759376,"floatMarketCap":8894756800,"timestamp":1752695999999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.051546,"change":0.15,"latestPrice":3.06,"close":3.06,"volume":4213441,"market":"US","high":3.12,"low":2.91,"preClose":2.91,"open":3.11,"turnoverRate":0.055956,"peRate":0,"amplitude":0.072165,"marketValue":683939709.54,"askSize":600,"bidSize":200,"askPrice":3.1,"bidPrice":3.01,"week52High":3.7448,"week52Low":1.6424,"changeRate5Day":0.228916,"changeRate20Day":0.316809,"changeRate60Day":0.573103,"changeRateWTD":0.2,"changeRateMTD":0.492683,"changeRateQTD":0.492683,"changeRateYTD":0.711409,"amount":12692783.268951,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.132525,"volumeRatio":1.903033,"committee":-0.5,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230416776,"shortable":3,"shares":223509709,"floatShares":75299600,"hourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.06,"latestTime":"07:52 EDT","volume":7403,"amount":22701.15144,"timestamp":1752753144866},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.06,"latestTime":"07:52 EDT","volume":7403,"amount":22701.15144,"timestamp":1752753144866},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.06,"latestTime":"19:57 EDT","volume":40955,"amount":125341.073,"timestamp":1752710240709},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.059999942779541,"latestTime":"20250717 04:00 EDT","volume":6377,"amount":19707,"timestamp":1752739202304},"impliedVol":1.1467,"impliedVolPercentile":0.4699},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012521,"change":0.3,"latestPrice":24.26,"close":24.26,"volume":2797820,"market":"US","high":24.315,"low":23.79,"preClose":23.96,"open":24.015,"turnoverRate":0.01015,"peRate":0,"amplitude":0.021912,"marketValue":9925406342.7,"askSize":20,"bidSize":622,"askPrice":24.58,"bidPrice":24.53,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.114378,"changeRate20Day":0.147045,"changeRate60Day":0.496607,"changeRateWTD":0.130739,"changeRateMTD":0.131002,"changeRateQTD":0.131002,"changeRateYTD":0.339591,"amount":67403096.982002,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.689916,"volumeRatio":0.81946,"committee":0.937695,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6687110509.42,"shortable":3,"shares":409126395,"floatShares":275643467,"hourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":24.26,"latestTime":"07:28 EDT","volume":11668,"amount":285760.217912,"timestamp":1752751715121},"preHourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":24.26,"latestTime":"07:28 EDT","volume":11668,"amount":285760.217912,"timestamp":1752751715121},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.26,"latestTime":"19:52 EDT","volume":28551,"amount":692471.9349,"timestamp":1752709979398},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.260000228881836,"latestTime":"20250717 04:00 EDT","volume":61227,"amount":1510177,"timestamp":1752739202333},"impliedVol":0.6042,"impliedVolPercentile":0.2209},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.016447,"change":-0.15,"latestPrice":8.97,"close":8.97,"volume":1562589,"market":"US","high":9.07,"low":8.705,"preClose":9.12,"open":9.01,"turnoverRate":0.013922,"peRate":8.466369,"amplitude":0.040022,"marketValue":1441205127.96,"askSize":100,"bidSize":80,"askPrice":9.97,"bidPrice":8.1,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.051583,"changeRate20Day":0.059032,"changeRate60Day":0.630909,"changeRateWTD":0.003356,"changeRateMTD":0.062796,"changeRateQTD":0.062796,"changeRateYTD":0.163424,"amount":13963961.221178,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":11.629776,"pbRate":0.127931,"volumeRatio":1.208804,"committee":-0.111111,"roa":0.049511,"roe":0.123571,"changeRate5Min":-0.003887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":1006747492.53,"shortable":3,"shares":160669468,"floatShares":112234949,"postHourTrading":{"tag":"盘后","latestPrice":9.01655,"preClose":8.97,"latestTime":"16:59 EDT","volume":171402,"amount":1545088.51335,"timestamp":1752699586775},"overnightTrading":{"tag":"夜盘","latestPrice":8.970000267028809,"preClose":8.970000267028809,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.4225,"impliedVolPercentile":0.2369},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.018322,"change":-0.19,"latestPrice":10.18,"close":10.18,"volume":791245,"market":"US","high":10.32,"low":9.995,"preClose":10.37,"open":10.32,"turnoverRate":0.009234,"peRate":7.363402,"amplitude":0.03134,"marketValue":2492321350.4,"askSize":2,"bidSize":700,"askPrice":10.18,"bidPrice":10.11,"week52High":12.4,"week52Low":7.03,"changeRate5Day":0.045175,"changeRate20Day":0.0409,"changeRate60Day":0.337714,"changeRateWTD":0.046249,"changeRateMTD":0.068206,"changeRateQTD":0.068206,"changeRateYTD":0.065969,"amount":8002002.481523,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":8.031755,"pbRate":0.726189,"volumeRatio":0.758263,"committee":0.994302,"roa":0.045291,"roe":0.107928,"changeRate5Min":0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.08055,"floatMarketCap":872314457.74,"shortable":3,"shares":244825280,"floatShares":85689043,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.18,"latestTime":"19:35 EDT","volume":25314,"amount":257632.12,"timestamp":1752708912448},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.180000305175781,"latestTime":"20250717 04:00 EDT","volume":17,"amount":171,"timestamp":1752739202333},"impliedVol":0.4913,"impliedVolPercentile":0.2329},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.076831,"change":-0.645,"latestPrice":7.75,"close":7.75,"volume":104141,"market":"US","high":8.35,"low":7.74,"preClose":8.395,"open":8.35,"turnoverRate":0.008222,"peRate":0,"amplitude":0.072662,"marketValue":233886157.25,"askSize":3,"bidSize":20,"askPrice":8.4,"bidPrice":7.75,"week52High":9.9299,"week52Low":2.7357,"changeRate5Day":0.088483,"changeRate20Day":0.177812,"changeRate60Day":0.228209,"changeRateWTD":0.05156,"changeRateMTD":0.195988,"changeRateQTD":0.195988,"changeRateYTD":0.808846,"amount":823529.10056,"eps":-1.351883,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.118625,"volumeRatio":1.422326,"committee":0.73913,"roa":-0.040839,"roe":-0.069705,"changeRate5Min":-0.003856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98167932.5,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"16:31 EDT","volume":38,"amount":294.72,"timestamp":1752697907529},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":7.75,"latestTime":"20250717 04:00 EDT","volume":100,"amount":800,"timestamp":1752739202280},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}