Live Streaming

1,410.36

-28.6062-1.99%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:1,438.28

Open:1,438.28

Low:1,389.30

Close:1,438.97

Volume:4.02M

Turnover:59.35M

Market Cap:15.68B

Float Cap:9.56B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DouYu US DOYU	5.61	+6.25%	+0.3300	50.57K	281.59K	169.30M
Hello Group Inc US MOMO	6.5	+0.46%	+0.0300	656.14K	4.26M	1.02B
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	8.42B
Weibo US WB	9.85	-0.81%	-0.0800	974.93K	9.60M	2.41B
Bilibili Inc. US BILI	27.23	-2.40%	-0.6700	1.56M	42.38M	11.27B
Huya Inc. US HUYA	3.6	-3.49%	-0.1300	774.79K	2.82M	804.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":1410.3613,"timestamp":1772485199999,"preClose":1438.9675,"halted":0,"volume":4017416,"delay":0,"changeRate":-0.01988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.606201,"latestTime":"03-02 16:00:00 EST","open":1438.2797,"high":1438.2797,"low":1389.2985,"amount":59349205.908372,"amplitude":0.034039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.875981,"peRate":25.864927,"turnoverRate":0.007091,"increases":2,"decrements":3,"flats":0,"marketCap":15678812848,"floatMarketCap":9556393944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1438.2797,"amplitude":0.034039,"preClose":1438.9675,"low":1389.2985,"pbRate":"1.875981","latestPrice":1410.3613,"volume":4017416,"delay":0,"open":1438.2797,"prevYearClose":1302.7587,"prevWeekClose":1438.9675,"prevMonthClose":1438.9675,"prevQuarterClose":1302.7587,"fiveDayClose":1527.4458,"twentyDayClose":1711.8289,"sixtyDayClose":1361.9945,"secType":"PLATE","market":"US","turnoverRate":0.007091,"peRate":25.864927,"marketCap":15678812848,"floatMarketCap":9556393944,"timestamp":1772485199999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.0625,"change":0.33,"latestPrice":5.61,"close":5.61,"volume":50573,"market":"US","high":5.74,"low":5.13,"preClose":5.28,"open":5.13,"turnoverRate":0.003993,"peRate":0,"amplitude":0.11553,"marketValue":169303398.99,"askSize":100,"bidSize":80,"askPrice":6.24,"bidPrice":4.98,"week52High":9.9299,"week52Low":4.28,"changeRate5Day":0.115308,"changeRate20Day":-0.119309,"changeRate60Day":-0.165179,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":-0.175,"changeRateYTD":-0.175,"amount":281585.705225,"eps":-0.947428,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.084484,"volumeRatio":0.416832,"committee":-0.111111,"roa":-0.018963,"roe":-0.064721,"changeRate5Min":-0.008834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71060916.3,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"16:10 EST","volume":267,"amount":1497.87,"timestamp":1772485804404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.28,"latestTime":"08:43 EST","volume":61,"amount":321.130029,"timestamp":1772459015187,"change":-0.03000000000000025,"changeRate":-0.005681818181818229},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"16:10 EST","volume":267,"amount":1497.87,"timestamp":1772485804404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.004637,"change":0.03,"latestPrice":6.5,"close":6.5,"volume":656137,"market":"US","high":6.52,"low":6.3801,"preClose":6.47,"open":6.4,"turnoverRate":0.005843,"peRate":10.753596,"amplitude":0.021623,"marketValue":1020500000,"askSize":50000,"bidSize":222,"askPrice":6.6,"bidPrice":6.42,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.025487,"changeRate20Day":-0.046921,"changeRate60Day":-0.072753,"changeRateWTD":0.004637,"changeRateMTD":0.004637,"changeRateQTD":-0.007634,"changeRateYTD":-0.007634,"amount":4256452.069678,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.533118,"pbRate":0.091061,"volumeRatio":0.951703,"committee":-0.991159,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.001536,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729930188,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.5,"latestTime":"18:12 EST","volume":294163,"amount":1912059.5,"timestamp":1772493133226,"change":0.03000000000000025,"changeRate":0.004615384615384654},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.47,"latestTime":"09:23 EST","volume":721,"amount":4643.569713,"timestamp":1772461384086,"change":-0.0699999999999994,"changeRate":-0.010819165378670696},"postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.5,"latestTime":"18:12 EST","volume":294163,"amount":1912059.5,"timestamp":1772493133226,"change":0.03000000000000025,"changeRate":0.004615384615384654},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.5122,"impliedVolPercentile":0.7331},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.008056,"change":-0.08,"latestPrice":9.85,"close":9.85,"volume":974925,"market":"US","high":9.92,"low":9.74,"preClose":9.93,"open":9.76,"turnoverRate":0.011377,"peRate":5.60593,"amplitude":0.018127,"marketValue":2411529008,"askSize":3,"bidSize":100,"askPrice":9.93,"bidPrice":9.76,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.040896,"changeRate20Day":-0.068998,"changeRate60Day":-0.052885,"changeRateWTD":-0.008056,"changeRateMTD":-0.008056,"changeRateQTD":-0.036204,"changeRateYTD":-0.036204,"amount":9598700.320458,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.46842,"pbRate":0.625604,"volumeRatio":1.190833,"committee":0.941748,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.00152,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.083249,"floatMarketCap":844037073.55,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.85,"latestTime":"19:15 EST","volume":17658,"amount":173901.528612,"timestamp":1772496913370,"change":-0.049999999999998934,"changeRate":-0.0050761421319795875},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.93,"latestTime":"09:06 EST","volume":2569,"amount":25222.77597,"timestamp":1772460393160,"change":-0.16999999999999993,"changeRate":-0.017119838872104727},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.85,"latestTime":"19:15 EST","volume":17658,"amount":173901.528612,"timestamp":1772496913370,"change":-0.049999999999998934,"changeRate":-0.0050761421319795875},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":9.930000305175781,"latestTime":"20260302 04:00 EST","volume":2880,"amount":28549,"timestamp":1772442001294,"change":0.14999961853027344,"changeRate":0.015105701301145946},"impliedVol":0.7126,"impliedVolPercentile":0.8845},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.024014,"change":-0.67,"latestPrice":27.23,"close":27.23,"volume":1560606,"market":"US","high":27.42,"low":26.8001,"preClose":27.9,"open":26.92,"turnoverRate":0.005562,"peRate":106.969729,"amplitude":0.022219,"marketValue":11273219972.77,"askSize":50,"bidSize":95,"askPrice":27.61,"bidPrice":27.25,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.087161,"changeRate20Day":-0.200059,"changeRate60Day":0.054609,"changeRateWTD":-0.024014,"changeRateMTD":-0.024014,"changeRateQTD":0.107361,"changeRateYTD":0.107361,"amount":42376994.914822,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.756628,"volumeRatio":0.95862,"committee":0.310345,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000224,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7640287697.49,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"19:41 EST","volume":105243,"amount":2865825.299865,"timestamp":1772498475796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":27.9,"latestTime":"09:29 EST","volume":20642,"amount":559404.660946,"timestamp":1772461774092,"change":-0.9899999999999984,"changeRate":-0.03548387096774188},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"19:41 EST","volume":105243,"amount":2865825.299865,"timestamp":1772498475796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.899999618530273,"latestTime":"20260302 04:00 EST","volume":48330,"amount":1324069,"timestamp":1772442001332,"change":-0.6599998474121094,"changeRate":-0.02365590883283593},"impliedVol":0.6472,"impliedVolPercentile":0.6175},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.034853,"change":-0.13,"latestPrice":3.6,"close":3.6,"volume":774787,"market":"US","high":3.69,"low":3.59,"preClose":3.73,"open":3.67,"turnoverRate":0.010289,"peRate":0,"amplitude":0.02681,"marketValue":804260181.6,"askSize":25,"bidSize":500,"askPrice":3.61,"bidPrice":3.59,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.086294,"changeRate20Day":-0.150943,"changeRate60Day":0.299639,"changeRateWTD":-0.034853,"changeRateMTD":-0.034853,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":2819791.030229,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.159129,"volumeRatio":0.454305,"committee":0.904762,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001387,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271078560,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"19:27 EST","volume":6568,"amount":23647.335905,"timestamp":1772497665678,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.73,"latestTime":"09:25 EST","volume":10267,"amount":37717.604798,"timestamp":1772461530082,"change":-0.04999999999999982,"changeRate":-0.013404825737265367},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"19:27 EST","volume":6568,"amount":23647.335905,"timestamp":1772497665678,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7300000190734863,"latestTime":"20260302 04:00 EST","volume":7,"amount":26,"timestamp":1772442001332,"change":-0.009999990463256836,"changeRate":-0.002680962576976282},"impliedVol":1.8614,"impliedVolPercentile":0.9203}]}}}