Live Streaming

1,152.63

-10.5641-0.91%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:1,165.82

Open:1,155.36

Low:1,146.14

Close:1,163.20

Volume:2.60M

Turnover:40.65M

Market Cap:12.89B

Float Cap:7.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hello Group Inc US MOMO	6.23	+0.32%	+0.0200	412.34K	2.57M	920.47M
Huya Inc. US HUYA	3.19	+0.31%	+0.0100	195.63K	628.68K	733.03M
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	8.42B
Weibo US WB	8.35	-0.12%	-0.0100	423.47K	3.54M	2.04B
Bilibili Inc. US BILI	21.69	-1.18%	-0.2600	1.56M	33.89M	9.04B
DouYu US DOYU	4.89	-1.21%	-0.0600	5.15K	25.19K	147.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":1152.6323,"timestamp":1777924799999,"preClose":1163.1964,"halted":0,"volume":2597227,"delay":0,"changeRate":-0.009082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.564087,"latestTime":"05-04 16:00:00 EDT","open":1155.3627,"high":1165.8174,"low":1146.1439,"amount":40654698.873414,"amplitude":0.016913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777939200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.475717,"peRate":18.090891,"turnoverRate":0.004661,"increases":2,"decrements":3,"flats":0,"marketCap":12890095968,"floatMarketCap":7745195228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1165.8174,"amplitude":0.016913,"preClose":1163.1964,"low":1146.1439,"pbRate":"1.475717","latestPrice":1152.6323,"volume":2597227,"delay":0,"open":1155.3627,"prevYearClose":1302.7587,"prevWeekClose":1163.1964,"prevMonthClose":1166.9989,"prevQuarterClose":1187.7136,"fiveDayClose":1150.6714,"twentyDayClose":1214.2205,"sixtyDayClose":1540.7211,"secType":"PLATE","market":"US","turnoverRate":0.004661,"peRate":18.090891,"marketCap":12890095968,"floatMarketCap":7745195228,"timestamp":1777924799999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.003221,"change":0.02,"latestPrice":6.23,"close":6.23,"volume":412335,"market":"US","high":6.285,"low":6.18,"preClose":6.21,"open":6.18,"turnoverRate":0.004003,"peRate":9.193061,"amplitude":0.016908,"marketValue":920466308.23,"askSize":193,"bidSize":1000,"askPrice":6.28,"bidPrice":6.19,"week52High":9.22,"week52Low":5.685,"changeRate5Day":0.011364,"changeRate20Day":0.033167,"changeRate60Day":-0.032609,"changeRateWTD":0.003221,"changeRateMTD":-0.001603,"changeRateQTD":0.081597,"changeRateYTD":-0.048855,"amount":2574358.812404,"eps":0.677685,"lyrEps":0.761738,"lyrPeRate":8.178665,"pbRate":0.083039,"volumeRatio":0.888404,"committee":0.676446,"roa":0.052645,"roe":0.071635,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":641690000,"shortable":3,"shares":147747401,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"16:10 EDT","volume":6535,"amount":40713.05,"timestamp":1777925404867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.21,"latestTime":"06:08 EDT","volume":346,"amount":2141.710002,"timestamp":1777889310589,"change":-0.009999999999999787,"changeRate":-0.0016103059581320108},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"16:10 EDT","volume":6535,"amount":40713.05,"timestamp":1777925404867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.210000038146973,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.338,"impliedVolPercentile":0.2191},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.003145,"change":0.01,"latestPrice":3.19,"close":3.19,"volume":195632,"market":"US","high":3.24,"low":3.17,"preClose":3.18,"open":3.17,"turnoverRate":0.002598,"peRate":0,"amplitude":0.022013,"marketValue":733033902.48,"askSize":1,"bidSize":500,"askPrice":3.25,"bidPrice":2.95,"week52High":4.93,"week52Low":2.0268,"changeRate5Day":0.042484,"changeRate20Day":-0.012384,"changeRate60Day":-0.264977,"changeRateWTD":0.003145,"changeRateMTD":0.015924,"changeRateQTD":-0.033333,"changeRateYTD":0.107639,"amount":628676.216469,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.148999,"volumeRatio":0.674533,"committee":0.996008,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.00468,"earningDate":1778515200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240205724,"shortable":3,"shares":229791192,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"16:10 EDT","volume":412,"amount":1314.28,"timestamp":1777925404811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.18,"latestTime":"09:06 EDT","volume":16,"amount":50.582901,"timestamp":1777899990411,"change":-0.010000000000000231,"changeRate":-0.003144654088050387},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"16:10 EDT","volume":412,"amount":1314.28,"timestamp":1777925404811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.9836,"impliedVolPercentile":0.1713},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.001196,"change":-0.01,"latestPrice":8.35,"close":8.35,"volume":423471,"market":"US","high":8.4,"low":8.32,"preClose":8.36,"open":8.32,"turnoverRate":0.004942,"peRate":4.911765,"amplitude":0.009569,"marketValue":2044291088,"askSize":1000,"bidSize":1000,"askPrice":8.46,"bidPrice":8.27,"week52High":12.96,"week52Low":8.1,"changeRate5Day":0.002401,"changeRate20Day":-0.048975,"changeRate60Day":-0.161647,"changeRateWTD":-0.001196,"changeRateMTD":-0.007134,"changeRateQTD":-0.045714,"changeRateYTD":-0.182975,"amount":3538751.830564,"eps":1.7,"lyrEps":1.7,"lyrPeRate":4.911765,"pbRate":0.521406,"volumeRatio":0.538155,"committee":0,"roa":0.042736,"roe":0.121552,"changeRate5Min":0.000599,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.073054,"floatMarketCap":715503509.05,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.35,"latestTime":"16:27 EDT","volume":2337,"amount":19513.730322,"timestamp":1777926465214,"change":-0.08000000000000007,"changeRate":-0.009580838323353302},"preHourTrading":{"tag":"盘前","latestPrice":8.3397,"preClose":8.36,"latestTime":"09:28 EDT","volume":1013,"amount":8449.122009,"timestamp":1777901318650,"change":-0.020299999999998875,"changeRate":-0.002428229665071636},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.35,"latestTime":"16:27 EDT","volume":2337,"amount":19513.730322,"timestamp":1777926465214,"change":-0.08000000000000007,"changeRate":-0.009580838323353302},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20260504 04:00 EDT","volume":1188,"amount":9928,"timestamp":1777881601813,"change":0,"changeRate":0},"impliedVol":0.4556,"impliedVolPercentile":0.3705},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.011845,"change":-0.26,"latestPrice":21.69,"close":21.69,"volume":1560524,"market":"US","high":21.965,"low":21.545,"preClose":21.95,"open":21.76,"turnoverRate":0.005562,"peRate":55.368075,"amplitude":0.019134,"marketValue":9044730000,"askSize":25,"bidSize":5,"askPrice":21.76,"bidPrice":21.68,"week52High":36.4,"week52Low":17.455,"changeRate5Day":-0.000921,"changeRate20Day":-0.061851,"changeRate60Day":-0.281788,"changeRateWTD":-0.011845,"changeRateMTD":-0.015433,"changeRateQTD":-0.038564,"changeRateYTD":-0.117934,"amount":33885326.384018,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":55.368074,"pbRate":0.580785,"volumeRatio":1.028182,"committee":-0.666667,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.001154,"earningDate":1779120000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6085855312.47,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.69,"latestTime":"16:42 EDT","volume":3721,"amount":80714.637092,"timestamp":1777927374255,"change":0.07000000000000028,"changeRate":0.003227293683725232},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.95,"latestTime":"09:27 EDT","volume":42048,"amount":911521.58976,"timestamp":1777901270383,"change":-0.34999999999999787,"changeRate":-0.015945330296127467},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.69,"latestTime":"16:42 EDT","volume":3721,"amount":80714.637092,"timestamp":1777927374255,"change":0.07000000000000028,"changeRate":0.003227293683725232},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.950000762939453,"latestTime":"20260504 04:00 EDT","volume":24669,"amount":538560,"timestamp":1777881601812,"change":-0.15000152587890625,"changeRate":-0.0068337822626489365},"impliedVol":0.5984,"impliedVolPercentile":0.5777},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.012121,"change":-0.06,"latestPrice":4.89,"close":4.89,"volume":5154,"market":"US","high":4.98,"low":4.84,"preClose":4.95,"open":4.9,"turnoverRate":0.000407,"peRate":0,"amplitude":0.028283,"marketValue":147574620.51,"askSize":1981,"bidSize":300,"askPrice":4.95,"bidPrice":4.56,"week52High":9.34,"week52Low":4.28,"changeRate5Day":-0.012121,"changeRate20Day":0.012422,"changeRate60Day":-0.134513,"changeRateWTD":-0.012121,"changeRateMTD":0.002049,"changeRateQTD":-0.025896,"changeRateYTD":-0.280882,"amount":25191.872231,"eps":-0.137775,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.074256,"volumeRatio":0.442092,"committee":-0.736957,"roa":0.000706,"roe":-0.009385,"changeRate5Min":0.006173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61940798.7,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"16:10 EDT","volume":1,"amount":4.89,"timestamp":1777925404750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"16:10 EDT","volume":1,"amount":4.89,"timestamp":1777925404750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}