Live Streaming

897.71

-25.0204-2.71%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:906.43

Open:902.92

Low:894.70

Close:922.73

Volume:7.28M

Turnover:65.92M

Market Cap:10.05B

Float Cap:5.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Weibo US WB	7	-0.43%	-0.0300	1.78M	12.41M	1.71B
Hello Group Inc US MOMO	5.69	-1.04%	-0.0600	356.28K	2.03M	840.68M
Huya Inc. US HUYA	2.15	-1.38%	-0.0300	2.26M	4.80M	490.99M
DouYu US DOYU	4.25	-2.52%	-0.1100	91.58K	389.83K	128.26M
Bilibili Inc. US BILI	16.5	-3.28%	-0.5600	2.80M	46.34M	6.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":897.709,"timestamp":1787601599999,"preClose":922.7294,"halted":0,"volume":7280344,"delay":0,"changeRate":-0.027116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.020386,"latestTime":"08-24 16:00:00 EDT","open":902.9242,"high":906.4314,"low":894.6991,"amount":65918278.165356,"amplitude":0.012715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.147309,"peRate":16.55421,"turnoverRate":0.013276,"increases":0,"decrements":5,"flats":0,"marketCap":10054207160,"floatMarketCap":5898791452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":906.4314,"amplitude":0.012715,"preClose":922.7294,"low":894.6991,"pbRate":"1.147309","latestPrice":897.709,"volume":7280344,"delay":0,"open":902.9242,"prevYearClose":1302.7587,"prevWeekClose":922.7294,"prevMonthClose":1030.0817,"prevQuarterClose":927.0742,"fiveDayClose":938.6794,"twentyDayClose":971.3704,"sixtyDayClose":949.7786,"secType":"PLATE","market":"US","turnoverRate":0.013276,"peRate":16.55421,"marketCap":10054207160,"floatMarketCap":5898791452,"timestamp":1787601599999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","nameCN":"Weibo","changeRate":-0.004267,"change":-0.03,"latestPrice":7,"close":7,"volume":1776173,"market":"US","high":7.03,"low":6.89,"preClose":7.03,"open":6.979,"turnoverRate":0.021074,"peRate":5.78575,"amplitude":0.019915,"marketValue":1713776960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.074074,"changeRate20Day":-0.103713,"changeRate60Day":-0.107143,"changeRateWTD":-0.004267,"changeRateMTD":-0.141104,"changeRateQTD":-0.035813,"changeRateYTD":-0.315068,"amount":12413386.551695,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.117647,"pbRate":0.429392,"volumeRatio":0.993998,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.087143,"floatMarketCap":589981000,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.0323,"preClose":7,"latestTime":"19:30 EDT","volume":3628,"amount":25412.5644,"timestamp":1787614204254,"change":0.03230000000000022,"changeRate":0.004614285714285745},"preHourTrading":{"tag":"盘前","latestPrice":6.9466,"preClose":7.03,"latestTime":"09:24 EDT","volume":19007,"amount":131939.650743,"timestamp":1787577856479,"change":-0.08340000000000014,"changeRate":-0.011863442389758198},"postHourTrading":{"tag":"盘后","latestPrice":7.0323,"preClose":7,"latestTime":"19:30 EDT","volume":3628,"amount":25412.5644,"timestamp":1787614204254,"change":0.03230000000000022,"changeRate":0.004614285714285745},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7,"latestTime":"20260825 01:26 EDT","volume":850,"amount":5914.50995,"timestamp":1787635617384,"change":-0.03000020980834961,"changeRate":-0.004285744258335659},"impliedVol":0.9572,"impliedVolPercentile":0.9801},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.010435,"change":-0.06,"latestPrice":5.69,"close":5.69,"volume":356283,"market":"US","high":5.7505,"low":5.665,"preClose":5.75,"open":5.73,"turnoverRate":0.003578,"peRate":8.874166,"amplitude":0.01487,"marketValue":840682711.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.005245,"changeRate20Day":-0.032313,"changeRate60Day":-0.046901,"changeRateWTD":-0.010435,"changeRateMTD":-0.050083,"changeRateQTD":-0.018966,"changeRateYTD":-0.131298,"amount":2030243.734095,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.396231,"pbRate":0.077406,"volumeRatio":0.694268,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.00088,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566515734.62,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:30 EDT","volume":7157,"amount":40723.33,"timestamp":1787614206428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:30 EDT","volume":7157,"amount":40723.33,"timestamp":1787614206428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944114,"change":0,"changeRate":0},"impliedVol":0.3349,"impliedVolPercentile":0.2629},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.013761,"change":-0.03,"latestPrice":2.15,"close":2.15,"volume":2258832,"market":"US","high":2.2,"low":2.08,"preClose":2.18,"open":2.17,"turnoverRate":0.029001,"peRate":0,"amplitude":0.055046,"marketValue":490987099.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.057018,"changeRate20Day":-0.115226,"changeRate60Day":-0.163424,"changeRateWTD":-0.013761,"changeRateMTD":-0.122449,"changeRateQTD":-0.065217,"changeRateYTD":-0.253472,"amount":4802531.939804,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106225,"volumeRatio":1.055935,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167460705,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:30 EDT","volume":1788,"amount":3847.9007,"timestamp":1787614206735,"change":0.010000000000000231,"changeRate":0.004651162790697782},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.18,"latestTime":"08:45 EDT","volume":1337,"amount":2924.670119,"timestamp":1787575559688,"change":0.020000000000000018,"changeRate":0.009174311926605512},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:30 EDT","volume":1788,"amount":3847.9007,"timestamp":1787614206735,"change":0.010000000000000231,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944065,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.025229,"change":-0.11,"latestPrice":4.25,"close":4.25,"volume":91577,"market":"US","high":4.3,"low":4.22,"preClose":4.36,"open":4.25,"turnoverRate":0.00723,"peRate":11.351405,"amplitude":0.018349,"marketValue":128260150.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":4.2,"changeRate5Day":-0.097665,"changeRate20Day":-0.049217,"changeRate60Day":-0.169922,"changeRateWTD":-0.025229,"changeRateMTD":-0.080087,"changeRateQTD":-0.086022,"changeRateYTD":-0.375,"amount":389829.924006,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.067785,"volumeRatio":3.154651,"roa":0.00348,"roe":-0.016547,"changeRate5Min":-0.006847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53834027.5,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.25,"latestTime":"19:30 EDT","volume":175,"amount":752.31,"timestamp":1787614203582,"change":0.04999999999999982,"changeRate":0.0117647058823529},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.25,"latestTime":"19:30 EDT","volume":175,"amount":752.31,"timestamp":1787614203582,"change":0.04999999999999982,"changeRate":0.0117647058823529},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944096,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.032825,"change":-0.56,"latestPrice":16.5,"close":16.5,"volume":2800981,"market":"US","high":16.69,"low":16.425,"preClose":17.06,"open":16.665,"turnoverRate":0.010223,"peRate":35.778021,"amplitude":0.015533,"marketValue":6880500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.042368,"changeRate20Day":-0.07563,"changeRate60Day":-0.041812,"changeRateWTD":-0.032825,"changeRateMTD":-0.136126,"changeRateQTD":-0.031122,"changeRateYTD":-0.328996,"amount":46341862.229836,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.119558,"pbRate":0.439888,"volumeRatio":1.109547,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000606,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521000000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":17.06,"latestTime":"09:29 EDT","volume":47185,"amount":784598.69153,"timestamp":1787578199999,"change":-0.4800000000000004,"changeRate":-0.028135990621336485},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.41,"preClose":16.5,"latestTime":"20260825 01:34 EDT","volume":94241,"amount":1535807,"timestamp":1787636046927,"change":-0.08999999999999986,"changeRate":-0.005454545454545446},"impliedVol":0.5613,"impliedVolPercentile":0.3904}]}}}