Live Streaming

1,281.11

+20.131.60%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:1,285.14

Open:1,261.23

Low:1,261.23

Close:1,260.98

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	23.35	+1.97%	+0.4500	1.88M	43.76M	9.55B
DouYu US DOYU	7.855	+1.62%	+0.1250	25.15K	193.65K	237.05M
Hello Group Inc US MOMO	8.075	+1.44%	+0.1150	194.40K	1.57M	1.30B
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	8.42B
Weibo US WB	9.755	-0.05%	-0.0050	168.27K	1.64M	2.39B
Huya Inc. US HUYA	3.38	-0.59%	-0.0200	407.91K	1.38M	755.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":1281.1062,"timestamp":1754501632416,"preClose":1260.9757,"halted":0,"volume":2680291,"delay":0,"changeRate":0.015964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.130493,"latestTime":"08-06 13:34:02 EDT","open":1261.233,"high":1285.1383,"low":1261.233,"amount":48537794.662805,"amplitude":0.018958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.732394,"peRate":33.814978,"turnoverRate":0.004732,"increases":3,"decrements":2,"flats":0,"marketCap":14231296160,"floatMarketCap":8647828080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1285.1383,"amplitude":0.018958,"preClose":1260.9757,"low":1261.233,"pbRate":"1.732394","latestPrice":1281.1062,"volume":2680291,"delay":0,"open":1261.233,"prevYearClose":1065.0553,"prevWeekClose":1217.6508,"prevMonthClose":1261.7278,"prevQuarterClose":1204.9633,"fiveDayClose":1243.3102,"twentyDayClose":1210.5779,"sixtyDayClose":989.6962,"secType":"PLATE","market":"US","turnoverRate":0.004732,"peRate":33.814978,"marketCap":14231296160,"floatMarketCap":8647828080,"timestamp":1754501632416,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.019651,"change":0.45,"latestPrice":23.35,"close":23.35,"volume":1884551,"market":"US","high":23.5,"low":22.9715,"preClose":22.9,"open":23.29,"turnoverRate":0.006717,"peRate":0,"amplitude":0.023079,"marketValue":9553101323.25,"askSize":402,"bidSize":427,"askPrice":23.36,"bidPrice":23.35,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.048025,"changeRate20Day":0.072577,"changeRate60Day":0.332002,"changeRateWTD":0.066697,"changeRateMTD":0.023225,"changeRateQTD":0.088578,"changeRateYTD":0.289343,"amount":43759118.362663,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.664037,"volumeRatio":1.052521,"committee":-0.211098,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6551623861.05,"shortable":3,"shares":409126395,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":22.9,"latestTime":"09:29 EDT","volume":25630,"amount":599461.53091,"timestamp":1754486970091},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.9,"latestTime":"19:57 EDT","volume":44272,"amount":1013374.1002,"timestamp":1754438234027},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":22.899999618530273,"latestTime":"20250806 04:00 EDT","volume":28132,"amount":656925,"timestamp":1754467201989},"impliedVol":0.589,"impliedVolPercentile":0.204},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.016171,"change":0.125,"latestPrice":7.855,"close":7.855,"volume":25145,"market":"US","high":7.855,"low":7.61,"preClose":7.73,"open":7.725,"turnoverRate":0.001985,"peRate":0,"amplitude":0.031695,"marketValue":237054937.445,"askSize":107,"bidSize":90,"askPrice":8,"bidPrice":7.78,"week52High":9.9299,"week52Low":2.7748,"changeRate5Day":-0.086628,"changeRate20Day":0.10323,"changeRate60Day":0.131844,"changeRateWTD":0,"changeRateMTD":-0.092956,"changeRateQTD":0.212191,"changeRateYTD":0.833353,"amount":193649.503868,"eps":-1.351883,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.120232,"volumeRatio":0.572778,"committee":-0.086294,"roa":-0.040839,"roe":-0.069705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99497949.65,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.73,"latestTime":"16:38 EDT","volume":5,"amount":38.5701,"timestamp":1754426337491},"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.730000019073486,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.014447,"change":0.115,"latestPrice":8.075,"close":8.075,"volume":194399,"market":"US","high":8.115,"low":7.98,"preClose":7.96,"open":7.98,"turnoverRate":0.001732,"peRate":7.62162,"amplitude":0.01696,"marketValue":1297405954.1,"askSize":1212,"bidSize":1141,"askPrice":8.08,"bidPrice":8.07,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.029447,"changeRate20Day":-0.053341,"changeRate60Day":0.350334,"changeRateWTD":0.006858,"changeRateMTD":-0.018834,"changeRateQTD":-0.043246,"changeRateYTD":0.047341,"amount":1566151.341513,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":10.469392,"pbRate":0.115166,"volumeRatio":0.462422,"committee":-0.030174,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000124,"floatMarketCap":906297213.175,"shortable":3,"shares":160669468,"floatShares":112234949,"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.96,"latestTime":"17:10 EDT","volume":12838,"amount":102198.47,"timestamp":1754428201410},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.960000038146973,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4596,"impliedVolPercentile":0.408},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.000512,"change":-0.005,"latestPrice":9.755,"close":9.755,"volume":168274,"market":"US","high":9.79,"low":9.61,"preClose":9.76,"open":9.74,"turnoverRate":0.001964,"peRate":7.055991,"amplitude":0.018443,"marketValue":2388270606.4,"askSize":700,"bidSize":488,"askPrice":9.76,"bidPrice":9.75,"week52High":12.4,"week52Low":7.03,"changeRate5Day":-0.008638,"changeRate20Day":0.00154,"changeRate60Day":0.142272,"changeRateWTD":0.026842,"changeRateMTD":0.011929,"changeRateQTD":0.02361,"changeRateYTD":0.021466,"amount":1635379.557953,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.696441,"pbRate":0.695872,"volumeRatio":0.339026,"committee":-0.178451,"roa":0.045291,"roe":0.107928,"changeRate5Min":0.001026,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.084059,"floatMarketCap":835896614.465,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.76,"latestTime":"09:16 EDT","volume":736,"amount":7182.917664,"timestamp":1754486186610},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"18:50 EDT","volume":32861,"amount":320723.54,"timestamp":1754434253006},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.760000228881836,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4958,"impliedVolPercentile":0.28},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.005882,"change":-0.02,"latestPrice":3.38,"close":3.38,"volume":407914,"market":"US","high":3.4162,"low":3.34,"preClose":3.4,"open":3.4006,"turnoverRate":0.005417,"peRate":0,"amplitude":0.022412,"marketValue":755462816.42,"askSize":500,"bidSize":1201,"askPrice":3.39,"bidPrice":3.38,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.015015,"changeRate20Day":0.35743,"changeRate60Day":0.603187,"changeRateWTD":-0.017442,"changeRateMTD":0.005952,"changeRateQTD":0.64878,"changeRateYTD":0.89038,"amount":1380181.630409,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.146383,"volumeRatio":0.400441,"committee":0.412111,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":-0.001477,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254512648,"shortable":3,"shares":223509709,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.4,"latestTime":"08:51 EDT","volume":13179,"amount":43136.277153,"timestamp":1754484685250},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:37 EDT","volume":1662,"amount":5652.8806,"timestamp":1754437069735},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.4161,"impliedVolPercentile":0.748}]}}}