Live Streaming

1,188.36

+4.870.41%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:1,194.71

Open:1,191.13

Low:1,175.66

Close:1,183.49

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hello Group Inc US MOMO	8.75	+2.70%	+0.2300	1.57M	13.71M	1.41B
Huya Inc. US HUYA	3.72	+0.54%	+0.0200	1.25M	4.63M	831.46M
Bilibili Inc. US BILI	20.82	+0.19%	+0.0400	1.87M	38.94M	8.50B
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	8.42B
DouYu US DOYU	6.41	-0.70%	-0.0450	24.67K	159.14K	193.45M
Weibo US WB	9.62	-1.13%	-0.1100	943.56K	9.11M	2.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":1188.3633,"timestamp":1750967999999,"preClose":1183.4901,"halted":0,"volume":5659302,"delay":0,"changeRate":0.004118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.873169,"latestTime":"06-26 16:00:00 EDT","open":1191.1294,"high":1194.7097,"low":1175.6566,"amount":66539116.537693,"amplitude":0.016099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.661084,"peRate":32.438794,"turnoverRate":0.0099,"increases":3,"decrements":2,"flats":0,"marketCap":13285224784,"floatMarketCap":8071877160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1194.7097,"amplitude":0.016099,"preClose":1183.4901,"low":1175.6566,"pbRate":"1.661084","latestPrice":1188.3633,"volume":5659302,"delay":0,"open":1191.1294,"prevYearClose":1065.0553,"prevWeekClose":1133.5903,"prevMonthClose":1031.2773,"prevQuarterClose":1068.3772,"fiveDayClose":1162.8286,"twentyDayClose":1066.3606,"sixtyDayClose":1068.3772,"secType":"PLATE","market":"US","turnoverRate":0.0099,"peRate":32.438794,"marketCap":13285224784,"floatMarketCap":8071877160,"timestamp":1750967999999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.026995,"change":0.23,"latestPrice":8.75,"close":8.75,"volume":1569250,"market":"US","high":8.8254,"low":8.54,"preClose":8.52,"open":8.61,"turnoverRate":0.013528,"peRate":8.258721,"amplitude":0.033498,"marketValue":1405857845,"askSize":1240,"bidSize":10050,"askPrice":8.84,"bidPrice":8.7,"week52High":8.8254,"week52Low":5.12,"changeRate5Day":0.018626,"changeRate20Day":0.460768,"changeRate60Day":0.386688,"changeRateWTD":0.056763,"changeRateMTD":0.441516,"changeRateQTD":0.386688,"changeRateYTD":0.13489,"amount":13707883.094549,"eps":1.059486,"lyrEps":0.771296,"lyrPeRate":11.344542,"pbRate":0.124793,"volumeRatio":0.875645,"committee":0.780337,"roa":0.049511,"roe":0.123571,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000114,"floatMarketCap":1014999991.25,"shortable":3,"shares":160669468,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"17:59 EDT","volume":17089,"amount":149511.686634,"timestamp":1750975161233},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.52,"latestTime":"08:57 EDT","volume":1072,"amount":9205.318672,"timestamp":1750942645853},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"17:59 EDT","volume":17089,"amount":149511.686634,"timestamp":1750975161233},"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.520000457763672,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.3906,"impliedVolPercentile":0.14},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.005405,"change":0.02,"latestPrice":3.72,"close":3.72,"volume":1246953,"market":"US","high":3.76,"low":3.645,"preClose":3.7,"open":3.7,"turnoverRate":0.01656,"peRate":0,"amplitude":0.031081,"marketValue":831456117.48,"askSize":100,"bidSize":30,"askPrice":3.8,"bidPrice":3.65,"week52High":6.43,"week52Low":2.82,"changeRate5Day":-0.03876,"changeRate20Day":-0.036269,"changeRate60Day":0.158879,"changeRateWTD":0.005405,"changeRateMTD":-0.01847,"changeRateQTD":0.158879,"changeRateYTD":0.211726,"amount":4625115.003836,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.161108,"volumeRatio":0.394807,"committee":-0.538462,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280114512,"shortable":3,"shares":223509709,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.72,"latestTime":"18:10 EDT","volume":13852,"amount":51628.253242,"timestamp":1750975850942},"preHourTrading":{"tag":"盘前","latestPrice":3.7999,"preClose":3.705,"latestTime":"08:00 EDT","volume":12,"amount":45.597101,"timestamp":1750939202159},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.72,"latestTime":"18:10 EDT","volume":13852,"amount":51628.253242,"timestamp":1750975850942},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":1.2482,"impliedVolPercentile":0.588},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.001925,"change":0.04,"latestPrice":20.82,"close":20.82,"volume":1874788,"market":"US","high":21,"low":20.5703,"preClose":20.78,"open":21,"turnoverRate":0.006648,"peRate":0,"amplitude":0.020679,"marketValue":8499245270.34,"askSize":733,"bidSize":888,"askPrice":20.94,"bidPrice":20.87,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.028148,"changeRate20Day":0.088912,"changeRate60Day":0.089482,"changeRateWTD":0.054711,"changeRateMTD":0.137705,"changeRateQTD":0.089482,"changeRateYTD":0.149641,"amount":38935446.339317,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.590783,"volumeRatio":0.632065,"committee":0.09562,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5871240000,"shortable":3,"shares":408225037,"floatShares":282000000,"hourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.82,"latestTime":"18:46 EDT","volume":36426,"amount":759439.263024,"timestamp":1750977960304},"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":20.78,"latestTime":"09:28 EDT","volume":12360,"amount":258993.64008,"timestamp":1750944535139},"postHourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.82,"latestTime":"18:46 EDT","volume":36426,"amount":759439.263024,"timestamp":1750977960304},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.780000686645508,"latestTime":"20250626 04:00 EDT","volume":27551,"amount":583153,"timestamp":1750924802272},"impliedVol":0.5252,"impliedVolPercentile":0.048},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.006971,"change":-0.045,"latestPrice":6.41,"close":6.41,"volume":24674,"market":"US","high":6.58,"low":6.35,"preClose":6.455,"open":6.44,"turnoverRate":0.001948,"peRate":0,"amplitude":0.035631,"marketValue":193446486.19,"askSize":100,"bidSize":300,"askPrice":7.46,"bidPrice":6.2,"week52High":9.9299,"week52Low":1.8883,"changeRate5Day":-0.00774,"changeRate20Day":-0.05037,"changeRate60Day":-0.141901,"changeRateWTD":-0.027314,"changeRateMTD":-0.022866,"changeRateQTD":-0.141901,"changeRateYTD":0.496091,"amount":159142.094952,"eps":-1.351883,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.098114,"volumeRatio":0.441947,"committee":0.5,"roa":-0.040839,"roe":-0.069705,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81194380.3,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.41,"latestTime":"17:18 EDT","volume":1517,"amount":9833.969946,"timestamp":1750972684518},"preHourTrading":{"tag":"盘前","latestPrice":6.4999,"preClose":6.455,"latestTime":"08:00 EDT","volume":1,"amount":6.4999,"timestamp":1750939200799},"postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.41,"latestTime":"17:18 EDT","volume":1517,"amount":9833.969946,"timestamp":1750972684518},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.011305,"change":-0.11,"latestPrice":9.62,"close":9.62,"volume":943555,"market":"US","high":9.79,"low":9.57,"preClose":9.73,"open":9.78,"turnoverRate":0.011011,"peRate":6.958343,"amplitude":0.02261,"marketValue":2355219193.6,"askSize":170,"bidSize":399,"askPrice":9.78,"bidPrice":9.62,"week52High":12.4,"week52Low":7.03,"changeRate5Day":0.012632,"changeRate20Day":0.045652,"changeRate60Day":0.015839,"changeRateWTD":0.024494,"changeRateMTD":0.062983,"changeRateQTD":0.015839,"changeRateYTD":0.00733,"amount":9109860.401249,"eps":1.382513,"lyrEps":1.267469,"lyrPeRate":7.589929,"pbRate":0.686242,"volumeRatio":0.891511,"committee":0.40246,"roa":0.045291,"roe":0.107928,"changeRate5Min":0.002605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.085239,"floatMarketCap":824328593.66,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"18:48 EDT","volume":167029,"amount":1605553.568296,"timestamp":1750978137415},"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.73,"latestTime":"09:28 EDT","volume":611,"amount":5972.479786,"timestamp":1750944480144},"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"18:48 EDT","volume":167029,"amount":1605553.568296,"timestamp":1750978137415},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.729999542236328,"latestTime":"20250626 04:00 EDT","volume":110,"amount":1081,"timestamp":1750924802214},"impliedVol":0.7418,"impliedVolPercentile":0.82}]}}}