Live Streaming

966.74

-6.4786-0.67%

Number of Gainers:1

Number of Losers:3

Number of Flat:2

PE:- -

High:985.81

Open:973.33

Low:964.18

Close:973.22

Volume:2.96M

Turnover:36.19M

Market Cap:10.87B

Float Cap:6.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DouYu US DOYU	4.55	+2.25%	+0.1000	8K	35.75K	137.31M
Weibo US WB	7.72	0.00%	0.0000	484.21K	3.73M	1.89B
Switch Inc. US SWCH	34.25	0.00%	0.0000	0	0	8.42B
Hello Group Inc US MOMO	6.06	-0.33%	-0.0200	498.06K	3.04M	895.35M
Bilibili Inc. US BILI	17.7	-0.78%	-0.1400	1.60M	28.50M	7.38B
Huya Inc. US HUYA	2.45	-2.39%	-0.0600	371.47K	914.77K	562.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":966.73816,"timestamp":1783713599999,"preClose":973.2168,"halted":0,"volume":2962507,"delay":0,"changeRate":-0.006657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.478638,"latestTime":"07-10 16:00:00 EDT","open":973.32574,"high":985.8136,"low":964.17914,"amount":36187480.420568,"amplitude":0.02223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783929600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.26828,"peRate":16.13503,"turnoverRate":0.005503,"increases":1,"decrements":3,"flats":1,"marketCap":10866603040,"floatMarketCap":6286046336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":985.8136,"amplitude":0.02223,"preClose":973.2168,"low":964.17914,"pbRate":"1.26828","latestPrice":966.73816,"volume":2962507,"delay":0,"open":973.32574,"prevYearClose":1302.7587,"prevWeekClose":935.3523,"prevMonthClose":927.0742,"prevQuarterClose":927.0742,"fiveDayClose":935.3523,"twentyDayClose":973.6446,"sixtyDayClose":1298.2648,"secType":"PLATE","market":"US","turnoverRate":0.005503,"peRate":16.13503,"marketCap":10866603040,"floatMarketCap":6286046336,"timestamp":1783713599999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.022472,"change":0.1,"latestPrice":4.55,"close":4.55,"volume":7934,"market":"US","high":4.56,"low":4.45,"preClose":4.45,"open":4.47,"turnoverRate":0.000626,"peRate":12.15268,"amplitude":0.024719,"marketValue":137313808.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":4.28,"changeRate5Day":-0.050104,"changeRate20Day":-0.07332,"changeRate60Day":-0.07332,"changeRateWTD":-0.050104,"changeRateMTD":-0.021505,"changeRateQTD":-0.021505,"changeRateYTD":-0.330882,"amount":35746.998919,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.069019,"volumeRatio":0.447425,"roa":0.010622,"roe":0.039349,"changeRate5Min":0.003308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57634076.5,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"16:10 EDT","volume":5,"amount":22.75,"timestamp":1783714204781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"16:10 EDT","volume":5,"amount":22.75,"timestamp":1783714204781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.550000190734863,"latestTime":"20260712 21:47 EDT","volume":0,"amount":0,"timestamp":1783907244063,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":0,"change":0,"latestPrice":7.72,"close":7.72,"volume":484207,"market":"US","high":7.8,"low":7.675,"preClose":7.72,"open":7.77,"turnoverRate":0.005745,"peRate":5.399825,"amplitude":0.016192,"marketValue":1890051161.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.09,"changeRate5Day":0.048913,"changeRate20Day":0.007833,"changeRate60Day":-0.156284,"changeRateWTD":0.048913,"changeRateMTD":0.063361,"changeRateQTD":0.063361,"changeRateYTD":-0.244618,"amount":3733827.523245,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.541176,"pbRate":0.489598,"volumeRatio":0.570097,"roa":0.041999,"roe":0.104364,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.079016,"floatMarketCap":650664760,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.729,"preClose":7.72,"latestTime":"19:24 EDT","volume":12694,"amount":98011.13,"timestamp":1783725841986,"change":0.009000000000000341,"changeRate":0.0011658031088083343},"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.72,"latestTime":"09:29 EDT","volume":648,"amount":5043.849912,"timestamp":1783690199999,"change":0.07000000000000028,"changeRate":0.009067357512953405},"postHourTrading":{"tag":"盘后","latestPrice":7.729,"preClose":7.72,"latestTime":"19:24 EDT","volume":12694,"amount":98011.13,"timestamp":1783725841986,"change":0.009000000000000341,"changeRate":0.0011658031088083343},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.71999979019165,"latestTime":"20260712 21:42 EDT","volume":3,"amount":23,"timestamp":1783906953571,"change":0.06000041961669922,"changeRate":0.007772075291106931},"impliedVol":0.6604,"impliedVolPercentile":0.8327},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.003289,"change":-0.02,"latestPrice":6.06,"close":6.06,"volume":498060,"market":"US","high":6.2,"low":6.055,"preClose":6.08,"open":6.1,"turnoverRate":0.005656,"peRate":9.451221,"amplitude":0.023849,"marketValue":895349250.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.32,"changeRate5Day":0.032368,"changeRate20Day":0.105839,"changeRate60Day":-0.008183,"changeRateWTD":0.032368,"changeRateMTD":0.044828,"changeRateQTD":0.044828,"changeRateYTD":-0.074809,"amount":3042266.990519,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.942208,"pbRate":0.08244,"volumeRatio":0.77047,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":533628450,"shortable":3,"shares":147747401,"floatShares":88057500,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"16:10 EDT","volume":66803,"amount":404826.15,"timestamp":1783714204878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6.08,"latestTime":"07:10 EDT","volume":3,"amount":17.98,"timestamp":1783681852131,"change":-0.009999999999999787,"changeRate":-0.0016447368421052282},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"16:10 EDT","volume":66803,"amount":404826.15,"timestamp":1783714204878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260712 21:47 EDT","volume":0,"amount":0,"timestamp":1783907244082,"change":0,"changeRate":0},"impliedVol":0.2081,"impliedVolPercentile":0.0637},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.007848,"change":-0.14,"latestPrice":17.7,"close":17.7,"volume":1602643,"market":"US","high":18.105,"low":17.64,"preClose":17.84,"open":17.83,"turnoverRate":0.005849,"peRate":38.380059,"amplitude":0.026065,"marketValue":7380900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.032672,"changeRate20Day":-0.021018,"changeRate60Day":-0.292,"changeRateWTD":0.032672,"changeRateMTD":0.039342,"changeRateQTD":0.039342,"changeRateYTD":-0.280195,"amount":28495834.260155,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":45.182799,"pbRate":0.47188,"volumeRatio":0.784141,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4849800000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.7,"latestTime":"19:53 EDT","volume":2035,"amount":36042.3753,"timestamp":1783727598503,"change":0.010000000000001563,"changeRate":0.0005649717514125178},"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.84,"latestTime":"09:29 EDT","volume":5965,"amount":106480.98833,"timestamp":1783690199999,"change":0.019999999999999574,"changeRate":0.0011210762331838326},"postHourTrading":{"tag":"盘后","latestPrice":17.71,"preClose":17.7,"latestTime":"19:53 EDT","volume":2035,"amount":36042.3753,"timestamp":1783727598503,"change":0.010000000000001563,"changeRate":0.0005649717514125178},"overnightTrading":{"tag":"夜盘","latestPrice":17.96,"preClose":17.7,"latestTime":"20260712 21:49 EDT","volume":6368,"amount":113026,"timestamp":1783907371504,"change":0.26000000000000156,"changeRate":0.014689265536723253},"impliedVol":0.6237,"impliedVolPercentile":0.7131},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.023904,"change":-0.06,"latestPrice":2.45,"close":2.45,"volume":371471,"market":"US","high":2.5,"low":2.44,"preClose":2.51,"open":2.5,"turnoverRate":0.004684,"peRate":0,"amplitude":0.023904,"marketValue":562988420.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.15,"changeRate5Day":0.029412,"changeRate20Day":-0.008097,"changeRate60Day":-0.266467,"changeRateWTD":0.029412,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":-0.149306,"amount":914767.123052,"eps":-0.074519,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.120067,"volumeRatio":0.630903,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":-0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194318810,"shortable":3,"shares":229791192,"floatShares":79313800,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:32 EDT","volume":4544,"amount":11132.896,"timestamp":1783726355504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.51,"latestTime":"08:41 EDT","volume":186,"amount":465.044398,"timestamp":1783687280201,"change":-0.009999999999999787,"changeRate":-0.003984063745019836},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:32 EDT","volume":4544,"amount":11132.896,"timestamp":1783726355504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260712 21:47 EDT","volume":0,"amount":0,"timestamp":1783907244035,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.2988}]}}}