Live Streaming

810.00

-11.5240-1.40%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:819.04

Open:813.93

Low:807.83

Close:821.53

Volume:943.64K

Turnover:11.36M

Market Cap:9.13B

Float Cap:5.66B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hello Group Inc US MOMO	4.955	+0.51%	+0.0250	57.58K	284.11K	713.52M
Huya Inc. US HUYA	2.325	+0.22%	+0.0050	139.79K	323.18K	530.95M
Weibo US WB	6.54	-0.30%	-0.0200	47.07K	308.66K	1.60B
DouYu US DOYU	4.6	-1.50%	-0.0700	299	1.38K	138.82M
Bilibili Inc. US BILI	14.7467	-1.75%	-0.2633	697.94K	10.32M	6.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":810.00366,"timestamp":1790258684400,"preClose":821.5277,"halted":0,"volume":943637,"delay":0,"changeRate":-0.014028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.524048,"latestTime":"09-24 10:04:46 EDT","open":813.92566,"high":819.0378,"low":807.8276,"amount":11358482.34873,"amplitude":0.013646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.054657,"peRate":13.647203,"turnoverRate":0.001659,"increases":2,"decrements":3,"flats":0,"marketCap":9134967072,"floatMarketCap":5664992632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":819.0378,"amplitude":0.013646,"preClose":821.5277,"low":807.8276,"pbRate":"1.054657","latestPrice":810.00366,"volume":943637,"delay":0,"open":813.92566,"prevYearClose":1302.7587,"prevWeekClose":812.709,"prevMonthClose":879.3048,"prevQuarterClose":927.0742,"fiveDayClose":791.6523,"twentyDayClose":885.3375,"sixtyDayClose":927.0742,"secType":"PLATE","market":"US","turnoverRate":0.001659,"peRate":13.647203,"marketCap":9134967072,"floatMarketCap":5664992632,"timestamp":1790258684400,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.005071,"change":0.025,"latestPrice":4.955,"close":4.955,"volume":57576,"market":"US","high":4.955,"low":4.92,"preClose":4.93,"open":4.93,"turnoverRate":0.000603,"peRate":4.932041,"amplitude":0.007099,"marketValue":713520000,"askSize":800,"bidSize":2548,"askPrice":4.96,"bidPrice":4.95,"week52High":7.7,"week52Low":4.855,"changeRate5Day":0.011224,"changeRate20Day":-0.139757,"changeRate60Day":-0.14569,"changeRateWTD":0.015369,"changeRateMTD":-0.105596,"changeRateQTD":-0.14569,"changeRateYTD":-0.243511,"amount":284114.522484,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.311657,"pbRate":0.065623,"volumeRatio":0.59687,"committee":0.522103,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.004053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472963173.5,"shortable":3,"shares":144000000,"floatShares":95451700,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.93,"latestTime":"09:20 EDT","volume":12,"amount":59.899996,"timestamp":1790256012597,"change":0.07000000000000028,"changeRate":0.014198782961460505},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.93,"latestTime":"19:30 EDT","volume":5551,"amount":27371.24,"timestamp":1790206201315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260924 04:00 EDT","volume":3,"amount":15,"timestamp":1790236801698,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.002155,"change":0.005,"latestPrice":2.325,"close":2.325,"volume":139790,"market":"US","high":2.325,"low":2.3,"preClose":2.32,"open":2.32,"turnoverRate":0.001795,"peRate":0,"amplitude":0.010776,"marketValue":530951166.225,"askSize":100,"bidSize":1572,"askPrice":2.33,"bidPrice":2.32,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.128641,"changeRate20Day":0.066514,"changeRate60Day":0.01087,"changeRateWTD":0.123188,"changeRateMTD":0.086449,"changeRateQTD":0.01087,"changeRateYTD":-0.192708,"amount":323181.453609,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.114871,"volumeRatio":1.54598,"committee":0.880383,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181091227.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.32,"latestTime":"08:28 EDT","volume":541,"amount":1245.993871,"timestamp":1790252886927,"change":-0.020000000000000018,"changeRate":-0.008620689655172422},"postHourTrading":{"tag":"盘后","latestPrice":2.3604,"preClose":2.32,"latestTime":"19:30 EDT","volume":642,"amount":1496.2112,"timestamp":1790206206618,"change":0.04039999999999999,"changeRate":0.017413793103448275},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":1.358,"impliedVolPercentile":0.7769},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.003049,"change":-0.02,"latestPrice":6.54,"close":6.54,"volume":47072,"market":"US","high":6.595,"low":6.535,"preClose":6.56,"open":6.56,"turnoverRate":0.000558,"peRate":5.405544,"amplitude":0.009146,"marketValue":1601157331.2,"askSize":404,"bidSize":592,"askPrice":6.55,"bidPrice":6.54,"week52High":12.96,"week52Low":6.47,"changeRate5Day":-0.001527,"changeRate20Day":-0.071023,"changeRate60Day":-0.099174,"changeRateWTD":0,"changeRateMTD":-0.04246,"changeRateQTD":-0.099174,"changeRateYTD":-0.360078,"amount":308655.712906,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":0.480077,"committee":0.188755,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.56,"latestTime":"09:28 EDT","volume":1258,"amount":8245.819645,"timestamp":1790256480105,"change":0.020000000000000462,"changeRate":0.003048780487804949},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"19:59 EDT","volume":5775,"amount":37891.28,"timestamp":1790207998462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260924 04:00 EDT","volume":376,"amount":2467,"timestamp":1790236802046,"change":0,"changeRate":0},"impliedVol":0.5305,"impliedVolPercentile":0.4303},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.014989,"change":-0.07,"latestPrice":4.6,"close":4.6,"volume":299,"market":"US","high":4.6,"low":4.6,"preClose":4.67,"open":4.6,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":138822751.4,"askSize":147,"bidSize":98,"askPrice":4.78,"bidPrice":4.58,"week52High":7.8,"week52Low":4.18,"changeRate5Day":-0.010753,"changeRate20Day":0.055046,"changeRate60Day":-0.010753,"changeRateWTD":-0.031579,"changeRateMTD":0.062356,"changeRateQTD":-0.010753,"changeRateYTD":-0.323529,"amount":1378.893898,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.073368,"volumeRatio":0.086214,"committee":-0.2,"roa":0.00348,"roe":-0.016547,"changeRate5Min":-0.00648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58267418,"shortable":3,"shares":30178859,"floatShares":12666830,"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.67,"latestTime":"04:00 EDT","volume":1,"amount":4.66,"timestamp":1790236804800,"change":-0.009999999999999787,"changeRate":-0.002141327623126293},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"19:30 EDT","volume":5,"amount":23.2,"timestamp":1790206201418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.670000076293945,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017542,"change":-0.2633,"latestPrice":14.7467,"close":14.7467,"volume":697941,"market":"US","high":14.95,"low":14.71,"preClose":15.01,"open":14.89,"turnoverRate":0.002339,"peRate":29.07782,"amplitude":0.015989,"marketValue":6149373900,"askSize":159,"bidSize":350,"askPrice":14.75,"bidPrice":14.74,"week52High":36.4,"week52Low":14.39,"changeRate5Day":0.024076,"changeRate20Day":-0.086892,"changeRate60Day":-0.134075,"changeRateWTD":-0.010289,"changeRateMTD":-0.087457,"changeRateQTD":-0.134075,"changeRateYTD":-0.400297,"amount":10324148.151592,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":37.643908,"pbRate":0.38551,"volumeRatio":2.441268,"committee":0.375246,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4401070829.8018,"shortable":0,"shares":417000000,"floatShares":298444454,"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":15.01,"latestTime":"09:27 EDT","volume":348626,"amount":5270723.447186,"timestamp":1790256460176,"change":-0.16999999999999993,"changeRate":-0.011325782811459023},"postHourTrading":{"tag":"盘后","latestPrice":15.01,"preClose":15.01,"latestTime":"19:59 EDT","volume":12152,"amount":182409.8879,"timestamp":1790207960901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":15.010000228881836,"latestTime":"20260924 04:00 EDT","volume":21819,"amount":324251,"timestamp":1790236802041,"change":-0.1900005340576172,"changeRate":-0.012658263235201243},"impliedVol":0.4971,"impliedVolPercentile":0.1793}]}}}