Live Streaming

1,035.16

+12.421.21%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,040.45

Open:1,022.93

Low:1,022.93

Close:1,022.75

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Weibo US WB	9.365	+2.02%	+0.1850	166.66K	1.55M	2.29B
Hello Group Inc US MOMO	6.225	+1.38%	+0.0850	79.59K	494.05K	1.00B
Bilibili Inc. US BILI	18.2	+1.11%	+0.2000	488.94K	8.91M	7.51B
Huya Inc. US HUYA	3.83	+0.52%	+0.0200	54.08K	207.35K	856.04M
DouYu US DOYU	6.6	+0.15%	+0.0100	3.98K	26.48K	199.18M
Switch Inc. US SWCH	34.25	0.00%	0.0000	0.00	0.00	8.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":1035.1628,"timestamp":1749045906480,"preClose":1022.7454,"halted":0,"volume":793307,"delay":0,"changeRate":0.012141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.417419,"latestTime":"06-04 10:05:10 EDT","open":1022.9254,"high":1040.4468,"low":1022.9254,"amount":11193209.465469,"amplitude":0.017132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.490896,"peRate":33.044971,"turnoverRate":0.001391,"increases":5,"decrements":0,"flats":0,"marketCap":11853829504,"floatMarketCap":7021072616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":1040.4468,"amplitude":0.017132,"preClose":1022.7454,"low":1022.9254,"pbRate":"1.490896","latestPrice":1035.1628,"volume":793307,"delay":0,"open":1022.9254,"prevYearClose":1065.0553,"prevWeekClose":1031.2773,"prevMonthClose":1031.2773,"prevQuarterClose":1068.3772,"fiveDayClose":1066.3606,"twentyDayClose":1026.5795,"sixtyDayClose":1224.5618,"secType":"PLATE","market":"US","turnoverRate":0.001391,"peRate":33.044971,"marketCap":11853829504,"floatMarketCap":7021072616,"timestamp":1749045906480,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","shortMargin":0.3,"floatShares":85689043,"nameCN":"Weibo","postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"17:58 EDT","volume":21150,"amount":194162.925,"timestamp":1748987915255},"volumeRatio":1.779537,"changeRateMTD":0.034807,"dividePrice":0.82,"high":9.37,"changeRateQTD":-0.011088,"changeRateWTD":0.034807,"week52Low":7.03,"changeRateYTD":-0.019372,"changeRate5Min":0.001604,"askSize":321,"floatMarketCap":802477887.695,"latestPrice":9.365,"askPrice":9.37,"peRate":6.773896,"eps":1.382513,"divideRate":0.08756,"bidPrice":9.36,"market":"US","volume":166660,"preHourTrading":{"tag":"盘前","latestPrice":9.2497,"preClose":9.18,"latestTime":"09:29 EDT","volume":818,"amount":7572.513118,"timestamp":1749043766773},"changeRate60Day":-0.127213,"changeRate5Day":0.017935,"roa":0.045291,"roe":0.107928,"lyrEps":1.267469,"shares":244825280,"amplitude":0.015795,"preClose":9.18,"low":9.225,"lyrPeRate":7.388741,"pbRate":0.668051,"impliedVol":0.5729,"week52High":12.4,"changeRate":0.020152,"longInitialMargin":0.25,"amount":1553114.27599,"committee":-0.054187,"changeRate20Day":0.086427,"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.180000305175781,"latestTime":"20250604 04:00 EDT","volume":4038,"amount":37519,"timestamp":1749024002104},"bidSize":288,"change":0.184999,"marketValue":2292788747.2,"shortable":3,"turnoverRate":0.001945,"open":9.24,"impliedVolPercentile":0.376},{"symbol":"MOMO","shortMargin":0.3,"floatShares":115999999,"nameCN":"Hello Group Inc","postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"18:32 EDT","volume":20197,"amount":124010.82,"timestamp":1748989979275},"volumeRatio":1.500823,"changeRateMTD":0.025535,"dividePrice":0.001,"high":6.24,"changeRateQTD":-0.013471,"changeRateWTD":0.025535,"week52Low":5.12,"changeRateYTD":-0.192607,"changeRate5Min":0.001609,"askSize":435,"floatMarketCap":722099993.775,"latestPrice":6.225,"askPrice":6.23,"peRate":8.172101,"eps":0.761738,"divideRate":0.000161,"bidPrice":6.22,"market":"US","volume":79589,"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.14,"latestTime":"09:15 EDT","volume":505,"amount":3117.899997,"timestamp":1749042910923},"changeRate60Day":-0.148427,"changeRate5Day":0.039232,"roa":0.055357,"earningTime":"Pre-Mkt","roe":0.088778,"lyrEps":0.771296,"shares":160669468,"amplitude":0.014658,"preClose":6.14,"low":6.15,"lyrPeRate":8.070831,"pbRate":0.08894,"impliedVol":0.5598,"week52High":8.38,"changeRate":0.013844,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":494049.285247,"committee":-0.185286,"changeRate20Day":0.020492,"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":299,"change":0.085,"marketValue":1000167438.3,"shortable":3,"turnoverRate":0.000686,"open":6.15,"impliedVolPercentile":0.728},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"19:59 EDT","volume":149012,"amount":2682102.7598,"timestamp":1748995163433},"volumeRatio":1.47162,"changeRateMTD":-0.005464,"dividePrice":0,"high":18.335,"changeRateQTD":-0.047619,"changeRateWTD":-0.005464,"week52Low":12.72,"changeRateYTD":0.00497,"changeRate5Min":-0.001098,"askSize":500,"floatMarketCap":5132400000,"latestPrice":18.2,"askPrice":18.2,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":18.19,"market":"US","volume":488938,"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18,"latestTime":"09:25 EDT","volume":17488,"amount":316956.219456,"timestamp":1749043520037},"changeRate60Day":-0.16552,"changeRate5Day":-0.048117,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.011944,"preClose":18,"low":18.12,"lyrPeRate":0,"pbRate":0.521718,"impliedVol":0.6874,"week52High":31.77,"changeRate":0.011111,"longInitialMargin":0.25,"amount":8913257.449562,"committee":-0.975309,"changeRate20Day":-0.004376,"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18,"latestTime":"20250604 04:00 EDT","volume":40283,"amount":733284,"timestamp":1749024002198},"bidSize":5,"change":0.200001,"marketValue":7505650170.2,"shortable":3,"turnoverRate":0.001734,"open":18.15,"impliedVolPercentile":0.26},{"symbol":"HUYA","shortMargin":0.3,"floatShares":75299600,"nameCN":"Huya Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"19:21 EDT","volume":6395,"amount":24371.1298,"timestamp":1748992878132},"volumeRatio":0.630121,"changeRateMTD":0.010554,"dividePrice":0.001,"high":3.8599,"changeRateQTD":0.193146,"changeRateWTD":0.010554,"week52Low":2.82,"changeRateYTD":0.247557,"changeRate5Min":0.002487,"askSize":800,"floatMarketCap":288397468,"latestPrice":3.83,"askPrice":3.83,"peRate":0,"eps":-0.070552,"divideRate":0.000261,"bidPrice":3.82,"market":"US","volume":54078,"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.81,"latestTime":"09:09 EDT","volume":428,"amount":1647.917272,"timestamp":1749042555353},"changeRate60Day":-0.015424,"changeRate5Day":-0.007772,"roa":-0.010605,"roe":-0.016086,"lyrEps":-0.028376,"shares":223509709,"amplitude":0.011785,"preClose":3.81,"low":3.815,"lyrPeRate":0,"pbRate":0.165872,"impliedVol":1.305,"week52High":6.43,"changeRate":0.005249,"longInitialMargin":0.25,"amount":207353.34054,"committee":-0.6,"changeRate20Day":0.02681,"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.809999942779541,"latestTime":"20250604 04:00 EDT","volume":7,"amount":27,"timestamp":1749024002171},"bidSize":200,"change":0.02,"marketValue":856042185.47,"shortable":3,"turnoverRate":0.000718,"open":3.8447,"impliedVolPercentile":0.684},{"symbol":"DOYU","shortMargin":0.3,"floatShares":11469276,"nameCN":"DouYu","postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"18:17 EDT","volume":10,"amount":65.66,"timestamp":1748989035749},"volumeRatio":0.998443,"changeRateMTD":0.006098,"dividePrice":0,"high":6.7,"changeRateQTD":-0.116466,"changeRateWTD":0.006098,"week52Low":1.7022,"changeRateYTD":0.540436,"changeRate5Min":0,"askSize":210,"floatMarketCap":75697221.6,"latestPrice":6.6,"askPrice":6.75,"peRate":0,"eps":-1.351883,"divideRate":0,"bidPrice":6.51,"market":"US","volume":3982,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.59,"latestTime":"08:00 EDT","volume":25,"amount":172.5,"timestamp":1749038401466},"changeRate60Day":-0.108108,"changeRate5Day":-0.022222,"roa":-0.040839,"roe":-0.069705,"lyrEps":-1.363311,"shares":30178859,"amplitude":0.018209,"preClose":6.59,"low":6.58,"lyrPeRate":0,"pbRate":0.101022,"impliedVol":1.4578,"week52High":9.9299,"changeRate":0.001517,"longInitialMargin":0.25,"amount":26480.091516,"committee":-0.909091,"changeRate20Day":-0.137255,"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.590000152587891,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":10,"change":0.01,"marketValue":199180469.4,"shortable":3,"turnoverRate":0.000347,"open":6.64,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SWCH","shortMargin":0.3,"floatShares":220926555,"roa":0.019235,"nameCN":"Switch Inc.","roe":0.468756,"lyrEps":0.04036,"volumeRatio":0,"changeRateMTD":0,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"changeRateQTD":0,"preClose":34.25,"changeRateWTD":0,"low":34.25,"week52Low":34.25,"lyrPeRate":848.612488,"pbRate":10.932166,"impliedVol":0.2167,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.25,"changeRate":0,"askSize":0,"floatMarketCap":7566734508.75,"longInitialMargin":0.25,"latestPrice":34.25,"askPrice":0,"peRate":19.770375,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.73239,"marketValue":8418445493.25,"divideRate":0.006131,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.25,"impliedVolPercentile":0}]}}}