Online Education

743.91

-10.7731-1.43%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:752.45

Open:752.45

Low:740.00

Close:754.68

Volume:6.07M

Turnover:99.73M

Market Cap:26.06B

Float Cap:17.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

17 Education & Technology Group Inc. US YQ	2.23	+7.21%	+0.1500	5.24K	11.37K	24.21M
Youdao US DAO	11.18	+4.00%	+0.4300	44.44K	509.37K	1.35B
iHuman US IH	1.73	+0.42%	+0.0073	9.94K	17.15K	88.83M
Gaotu Techedu Inc. US GOTU	1.92	-1.03%	-0.0200	451.04K	877.08K	457.83M
Bilibili Inc. US BILI	21.69	-1.18%	-0.2600	1.56M	33.89M	9.04B
New Oriental Education & Technology US EDU	53.14	-1.26%	-0.6800	494.04K	26.23M	8.46B
TAL Education Group US TAL	10.89	-2.51%	-0.2800	3.50M	38.20M	6.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":743.91187,"timestamp":1777924799999,"preClose":754.68494,"halted":0,"volume":6067873,"delay":0,"changeRate":-0.014275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.773071,"latestTime":"05-04 16:00:00 EDT","open":752.4506,"high":752.4506,"low":740.00085,"amount":99729892.761733,"amplitude":0.016497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777939200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.6037,"peRate":24.525578,"turnoverRate":0.006211,"increases":3,"decrements":4,"flats":0,"marketCap":26063768196,"floatMarketCap":17220254575},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":752.4506,"amplitude":0.016497,"preClose":754.68494,"low":740.00085,"pbRate":"2.6037","latestPrice":743.91187,"volume":6067873,"delay":0,"open":752.4506,"prevYearClose":788.6982,"prevWeekClose":754.6849,"prevMonthClose":759.7616,"prevQuarterClose":778.0345,"fiveDayClose":736.2311,"twentyDayClose":782.4737,"sixtyDayClose":901.7277,"secType":"PLATE","market":"US","turnoverRate":0.006211,"peRate":24.525578,"marketCap":26063768196,"floatMarketCap":17220254575,"timestamp":1777924799999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.072115,"change":0.15,"latestPrice":2.23,"close":2.23,"volume":5243,"market":"US","high":2.26,"low":2.05,"preClose":2.08,"open":2.09,"turnoverRate":0.001167,"peRate":0,"amplitude":0.100962,"marketValue":24208211,"askSize":42,"bidSize":11,"askPrice":2.66,"bidPrice":2.25,"week52High":6.45,"week52Low":1.7,"changeRate5Day":0.051887,"changeRate20Day":0.2493,"changeRate60Day":-0.362857,"changeRateWTD":0.072115,"changeRateMTD":0.077295,"changeRateQTD":0.232044,"changeRateYTD":-0.377095,"amount":11366.707657,"eps":-2.201326,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.084459,"volumeRatio":1.896614,"committee":-0.584906,"roa":-0.179324,"roe":-0.453986,"changeRate5Min":0.004504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10021843,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.23,"latestTime":"16:10 EDT","volume":3,"amount":6.18,"timestamp":1777925405009,"change":-0.16999999999999993,"changeRate":-0.07623318385650221},"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.29,"latestTime":"07:41 EDT","volume":30,"amount":63.48,"timestamp":1777894865623,"change":-0.1200000000000001,"changeRate":-0.052401746724890876},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.23,"latestTime":"16:10 EDT","volume":3,"amount":6.18,"timestamp":1777925405009,"change":-0.16999999999999993,"changeRate":-0.07623318385650221},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.2072},{"symbol":"DAO","nameCN":"Youdao","changeRate":0.04,"change":0.43,"latestPrice":11.18,"close":11.18,"volume":44435,"market":"US","high":11.81,"low":10.655,"preClose":10.75,"open":10.88,"turnoverRate":0.001762,"peRate":86.886239,"amplitude":0.107442,"marketValue":1348695174.58,"askSize":200,"bidSize":150,"askPrice":11.8,"bidPrice":10.35,"week52High":12.955,"week52Low":8,"changeRate5Day":0.018215,"changeRate20Day":0.145492,"changeRate60Day":0.170681,"changeRateWTD":0.04,"changeRateMTD":-0.0477,"changeRateQTD":0.137335,"changeRateYTD":0.109127,"amount":509367.910562,"eps":0.128674,"lyrEps":0.128674,"lyrPeRate":86.88624,"pbRate":-0.683209,"volumeRatio":0.654821,"committee":-0.142857,"roa":0.073001,"roe":110.047117,"changeRate5Min":-0.008865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281977488,"shortable":3,"shares":120634631,"floatShares":25221600,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"16:10 EDT","volume":65,"amount":726.7,"timestamp":1777925404741,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"16:10 EDT","volume":65,"amount":726.7,"timestamp":1777925404741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.5464,"impliedVolPercentile":0.1753},{"symbol":"IH","nameCN":"iHuman","changeRate":0.004238,"change":0.0073,"latestPrice":1.73,"close":1.73,"volume":9942,"market":"US","high":1.76,"low":1.7,"preClose":1.7227,"open":1.72,"turnoverRate":0.000675,"peRate":6.722388,"amplitude":0.034829,"marketValue":88826765.23,"askSize":730,"bidSize":507,"askPrice":1.76,"bidPrice":1.62,"week52High":3.6,"week52Low":1.55,"changeRate5Day":-0.004431,"changeRate20Day":0.08125,"changeRate60Day":-0.044199,"changeRateWTD":0.004238,"changeRateMTD":0.017647,"changeRateQTD":0.014663,"changeRateYTD":-0.176308,"amount":17153.000887,"eps":0.257349,"lyrEps":0.257349,"lyrPeRate":6.722389,"pbRate":0.089258,"volumeRatio":1.357047,"committee":-0.180275,"roa":0.02993,"roe":0.097547,"changeRate5Min":0.017168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25468331.67,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:04 EDT","volume":2,"amount":3.46,"timestamp":1777925079969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.7227,"latestTime":"08:48 EDT","volume":252,"amount":432.694987,"timestamp":1777898888546,"change":-0.0026999999999999247,"changeRate":-0.0015673071341498373},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:04 EDT","volume":2,"amount":3.46,"timestamp":1777925079969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7226999998092651,"preClose":1.7226999998092651,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.010309,"change":-0.02,"latestPrice":1.92,"close":1.92,"volume":451039,"market":"US","high":2.005,"low":1.92,"preClose":1.94,"open":1.95,"turnoverRate":0.003684,"peRate":0,"amplitude":0.043814,"marketValue":457831224.96,"askSize":100,"bidSize":100,"askPrice":2.1,"bidPrice":1.87,"week52High":4.56,"week52Low":1.84,"changeRate5Day":0.015873,"changeRate20Day":-0.025381,"changeRate60Day":-0.072464,"changeRateWTD":-0.010309,"changeRateMTD":0.026738,"changeRateQTD":-0.020408,"changeRateYTD":-0.172414,"amount":877082.314146,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.365171,"volumeRatio":1.138553,"committee":0,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235098961.92,"shortable":3,"shares":238453763,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"16:10 EDT","volume":104,"amount":199.369986,"timestamp":1777925404796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.94,"latestTime":"09:26 EDT","volume":2883,"amount":5699.980453,"timestamp":1777901196575,"change":0.050000000000000044,"changeRate":0.025773195876288683},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"16:10 EDT","volume":104,"amount":199.369986,"timestamp":1777925404796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.940000057220459,"latestTime":"20260504 04:00 EDT","volume":5,"amount":10,"timestamp":1777881601751,"change":0.029999971389770508,"changeRate":0.015463902322123154},"impliedVol":1.5171,"impliedVolPercentile":0.9641},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.011845,"change":-0.26,"latestPrice":21.69,"close":21.69,"volume":1560524,"market":"US","high":21.965,"low":21.545,"preClose":21.95,"open":21.76,"turnoverRate":0.005562,"peRate":55.368075,"amplitude":0.019134,"marketValue":9044730000,"askSize":25,"bidSize":5,"askPrice":21.76,"bidPrice":21.68,"week52High":36.4,"week52Low":17.455,"changeRate5Day":-0.000921,"changeRate20Day":-0.061851,"changeRate60Day":-0.281788,"changeRateWTD":-0.011845,"changeRateMTD":-0.015433,"changeRateQTD":-0.038564,"changeRateYTD":-0.117934,"amount":33885326.384018,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":55.368074,"pbRate":0.580785,"volumeRatio":1.028182,"committee":-0.666667,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.001154,"earningDate":1779120000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6085855312.47,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.69,"latestTime":"16:42 EDT","volume":3721,"amount":80714.637092,"timestamp":1777927374255,"change":0.07000000000000028,"changeRate":0.003227293683725232},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.95,"latestTime":"09:27 EDT","volume":42048,"amount":911521.58976,"timestamp":1777901270383,"change":-0.34999999999999787,"changeRate":-0.015945330296127467},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.69,"latestTime":"16:42 EDT","volume":3721,"amount":80714.637092,"timestamp":1777927374255,"change":0.07000000000000028,"changeRate":0.003227293683725232},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.950000762939453,"latestTime":"20260504 04:00 EDT","volume":24669,"amount":538560,"timestamp":1777881601812,"change":-0.15000152587890625,"changeRate":-0.0068337822626489365},"impliedVol":0.5984,"impliedVolPercentile":0.5777},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.012635,"change":-0.68,"latestPrice":53.14,"close":53.14,"volume":494041,"market":"US","high":53.55,"low":52.79,"preClose":53.82,"open":53.55,"turnoverRate":0.004334,"peRate":20.054359,"amplitude":0.014121,"marketValue":8457004995.58,"askSize":36,"bidSize":150,"askPrice":54.19,"bidPrice":52.78,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.016061,"changeRate20Day":-0.059303,"changeRate60Day":-0.145247,"changeRateWTD":-0.012635,"changeRateMTD":-0.028342,"changeRateQTD":-0.061628,"changeRateYTD":-0.034345,"amount":26233485.884544,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":23.1554,"pbRate":2.069686,"volumeRatio":0.60792,"committee":0.612903,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5974,"divideRate":0.011242,"floatMarketCap":6057959946.86,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.14,"preClose":53.14,"latestTime":"16:10 EDT","volume":4594,"amount":244124.911924,"timestamp":1777925404756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.92,"preClose":53.82,"latestTime":"04:01 EDT","volume":32,"amount":1723.76,"timestamp":1777881706382,"change":0.10000000000000142,"changeRate":0.0018580453363062322},"postHourTrading":{"tag":"盘后","latestPrice":53.14,"preClose":53.14,"latestTime":"16:10 EDT","volume":4594,"amount":244124.911924,"timestamp":1777925404756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.81999969482422,"preClose":53.81999969482422,"latestTime":"20260504 04:00 EDT","volume":3,"amount":161,"timestamp":1777881601813,"change":0,"changeRate":0},"impliedVol":0.5011,"impliedVolPercentile":0.6175},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.025067,"change":-0.28,"latestPrice":10.89,"close":10.89,"volume":3502499,"market":"US","high":11.13,"low":10.75,"preClose":11.17,"open":11.1,"turnoverRate":0.008431,"peRate":11.879581,"amplitude":0.03402,"marketValue":6642471881.43,"askSize":500,"bidSize":1,"askPrice":11.06,"bidPrice":10.86,"week52High":13.37,"week52Low":8.77,"changeRate5Day":0.016807,"changeRate20Day":-0.034574,"changeRate60Day":-0.070026,"changeRateWTD":-0.025067,"changeRateMTD":-0.020683,"changeRateQTD":-0.042216,"changeRateYTD":-0.001833,"amount":38204013.154512,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":11.879581,"pbRate":1.759858,"volumeRatio":0.874596,"committee":-0.996008,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4523872715.01,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"16:33 EDT","volume":795207,"amount":8659047.988143,"timestamp":1777926803657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11.17,"latestTime":"04:48 EDT","volume":341,"amount":3792.709756,"timestamp":1777884489377,"change":-0.07000000000000028,"changeRate":-0.006266786034019721},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"16:33 EDT","volume":795207,"amount":8659047.988143,"timestamp":1777926803657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.130000114440918,"preClose":11.170000076293945,"latestTime":"20260504 04:00 EDT","volume":25,"amount":277,"timestamp":1777881601408,"change":-0.039999961853027344,"changeRate":-0.003581017151281774},"impliedVol":0.5407,"impliedVolPercentile":0.5976}]}}}