Online Education

767.68

+7.350.97%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:768.60

Open:760.67

Low:760.67

Close:760.32

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iHuman US IH	3.05	+26.56%	+0.6400	291.37K	898.52K	157.14M
17 Education & Technology Group Inc. US YQ	2.4349	+5.87%	+0.1349	3.58K	8.54K	21.55M
Bilibili Inc. US BILI	24.6988	+1.81%	+0.4388	1.59M	39.05M	10.10B
TAL Education Group US TAL	10.6	+0.95%	+0.1000	1.62M	17.06M	6.45B
New Oriental Education & Technology US EDU	50.19	+0.14%	+0.0700	529.16K	26.54M	8.21B
Youdao US DAO	8.85	-0.11%	-0.0100	25.89K	228.16K	1.06B
Gaotu Techedu Inc. US GOTU	3.805	-0.91%	-0.0350	578.50K	2.18M	942.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":767.6758,"timestamp":1752772311065,"preClose":760.32306,"halted":0,"volume":4634232,"delay":0,"changeRate":0.009671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.352722,"latestTime":"07-17 13:11:53 EDT","open":760.66583,"high":768.60004,"low":760.66583,"amount":85975690.445173,"amplitude":0.010435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.788589,"peRate":97.260459,"turnoverRate":0.004759,"increases":5,"decrements":2,"flats":0,"marketCap":26938979654,"floatMarketCap":17716184201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":768.60004,"amplitude":0.010435,"preClose":760.32306,"low":760.66583,"pbRate":"2.788589","latestPrice":767.6758,"volume":4634232,"delay":0,"open":760.66583,"prevYearClose":743.60864,"prevWeekClose":738.2289,"prevMonthClose":741.9045,"prevQuarterClose":741.9045,"fiveDayClose":746.4848,"twentyDayClose":702.7009,"sixtyDayClose":619.2797,"secType":"PLATE","market":"US","turnoverRate":0.004759,"peRate":97.260459,"marketCap":26938979654,"floatMarketCap":17716184201,"timestamp":1752772311065,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IH","nameCN":"iHuman","changeRate":0.26556,"change":0.64,"latestPrice":3.05,"close":3.05,"volume":291372,"market":"US","high":3.24,"low":2.575,"preClose":2.41,"open":2.575,"turnoverRate":0.019792,"peRate":11.645755,"amplitude":0.275934,"marketValue":157140812.9,"askSize":200,"bidSize":5000,"askPrice":3.23,"bidPrice":2.98,"week52High":3.24,"week52Low":1.47,"changeRate5Day":0.371711,"changeRate20Day":0.320346,"changeRate60Day":0.685083,"changeRateWTD":0.331878,"changeRateMTD":0.22,"changeRateQTD":0.22,"changeRateYTD":0.804734,"amount":898518.060436,"eps":0.261898,"lyrEps":0.257765,"lyrPeRate":11.832483,"pbRate":0.166985,"volumeRatio":7.350015,"committee":0.923077,"roa":0.034555,"roe":0.112565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000328,"floatMarketCap":44900815.95,"shortable":3,"shares":51521578,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.41,"latestTime":"09:29 EDT","volume":518,"amount":1471.518342,"timestamp":1752758993391},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"19:53 EDT","volume":90,"amount":212.04,"timestamp":1752709995265},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.4100000858306885,"latestTime":"20250717 04:00 EDT","volume":100,"amount":252,"timestamp":1752739202292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.058652,"change":0.1349,"latestPrice":2.4349,"close":2.4349,"volume":3576,"market":"US","high":2.44,"low":2.345,"preClose":2.3,"open":2.44,"turnoverRate":0.000808,"peRate":0,"amplitude":0.041304,"marketValue":21553028.679,"askSize":37,"bidSize":200,"askPrice":2.43,"bidPrice":2.33,"week52High":3.19,"week52Low":1.26,"changeRate5Day":0.087009,"changeRate20Day":0.193578,"changeRate60Day":0.37565,"changeRateWTD":0.091883,"changeRateMTD":0.111015,"changeRateQTD":0.111015,"changeRateYTD":0.531384,"amount":8541.599894,"eps":-2.748781,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.058454,"volumeRatio":0.130869,"committee":0.687764,"roa":-0.203524,"roe":-0.405853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10772104.7356,"shortable":3,"shares":8851710,"floatShares":4424044,"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"16:04 EDT","volume":1,"amount":2.3,"timestamp":1752696250496},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.9764,"impliedVolPercentile":0.9},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.018087,"change":0.4388,"latestPrice":24.6988,"close":24.6988,"volume":1588112,"market":"US","high":24.78,"low":24.39,"preClose":24.26,"open":24.64,"turnoverRate":0.005761,"peRate":0,"amplitude":0.016076,"marketValue":10104931004.826,"askSize":111,"bidSize":391,"askPrice":24.7,"bidPrice":24.69,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.130897,"changeRate20Day":0.198971,"changeRate60Day":0.525559,"changeRateWTD":0.151191,"changeRateMTD":0.151459,"changeRateQTD":0.151459,"changeRateYTD":0.363821,"amount":39053803.767853,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.702394,"volumeRatio":0.809507,"committee":0.557769,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6808062862.739599,"shortable":3,"shares":409126395,"floatShares":275643467,"preHourTrading":{"tag":"盘前","latestPrice":24.635,"preClose":24.26,"latestTime":"09:28 EDT","volume":29654,"amount":727303.64155,"timestamp":1752758903758},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.26,"latestTime":"19:52 EDT","volume":28551,"amount":692471.9349,"timestamp":1752709979398},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.260000228881836,"latestTime":"20250717 04:00 EDT","volume":61227,"amount":1510177,"timestamp":1752739202333},"impliedVol":0.6072,"impliedVolPercentile":0.228},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009524,"change":0.1,"latestPrice":10.6,"close":10.6,"volume":1616558,"market":"US","high":10.6153,"low":10.44,"preClose":10.5,"open":10.52,"turnoverRate":0.003891,"peRate":77.54206,"amplitude":0.016695,"marketValue":6449749903.2,"askSize":1145,"bidSize":4165,"askPrice":10.61,"bidPrice":10.6,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.004739,"changeRate20Day":0.020212,"changeRate60Day":0.061061,"changeRateWTD":0.009524,"changeRateMTD":0.037182,"changeRateQTD":0.037182,"changeRateYTD":0.057884,"amount":17056588.087254,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":75.924706,"pbRate":1.712368,"volumeRatio":0.675329,"committee":0.568738,"roa":-0.000378,"roe":0.022757,"changeRate5Min":-0.000471,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000094,"floatMarketCap":4403402275.4,"shortable":3,"shares":608466972,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.5,"latestTime":"09:29 EDT","volume":10847,"amount":113995.537729,"timestamp":1752758999645},"postHourTrading":{"tag":"盘后","latestPrice":10.4792,"preClose":10.5,"latestTime":"19:29 EDT","volume":84992,"amount":892394.5684,"timestamp":1752708564122},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.5,"latestTime":"20250717 04:00 EDT","volume":91,"amount":973,"timestamp":1752739202277},"impliedVol":0.5821,"impliedVolPercentile":0.488},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001397,"change":0.07,"latestPrice":50.19,"close":50.19,"volume":529155,"market":"US","high":50.52,"low":50,"preClose":50.12,"open":50.04,"turnoverRate":0.00462,"peRate":21.900457,"amplitude":0.010375,"marketValue":8207512128.27,"askSize":405,"bidSize":180,"askPrice":50.21,"bidPrice":50.18,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.051587,"changeRate20Day":0.058861,"changeRate60Day":0.128626,"changeRateWTD":-0.041261,"changeRateMTD":-0.069694,"changeRateQTD":-0.069694,"changeRateYTD":-0.217981,"amount":26540686.826649,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":26.807647,"pbRate":2.226534,"volumeRatio":0.714584,"committee":-0.384615,"roa":0.038212,"roe":0.09676,"changeRate5Min":0.000399,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00002,"floatMarketCap":5748278015.55,"shortable":3,"shares":163528833,"floatShares":114530345,"preHourTrading":{"tag":"盘前","latestPrice":50.06,"preClose":50.12,"latestTime":"09:10 EDT","volume":542,"amount":27597.776594,"timestamp":1752757853537},"postHourTrading":{"tag":"盘后","latestPrice":50.16,"preClose":50.12,"latestTime":"18:58 EDT","volume":13433,"amount":673280.13,"timestamp":1752706689915},"overnightTrading":{"tag":"夜盘","latestPrice":50.29999923706055,"preClose":50.119998931884766,"latestTime":"20250717 04:00 EDT","volume":80,"amount":4024,"timestamp":1752739202329},"impliedVol":0.5326,"impliedVolPercentile":0.552},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.001129,"change":-0.01,"latestPrice":8.85,"close":8.85,"volume":25894,"market":"US","high":8.85,"low":8.74,"preClose":8.86,"open":8.7422,"turnoverRate":0.000972,"peRate":51.580338,"amplitude":0.012415,"marketValue":1058187853.65,"askSize":1709,"bidSize":100,"askPrice":8.9,"bidPrice":8.83,"week52High":11.82,"week52Low":2.86,"changeRate5Day":0.003401,"changeRate20Day":0.016073,"changeRate60Day":0.141935,"changeRateWTD":0.009122,"changeRateMTD":0.02907,"changeRateQTD":0.02907,"changeRateYTD":0.195946,"amount":228161.85903,"eps":0.171577,"lyrEps":0.095919,"lyrPeRate":92.265349,"pbRate":-0.515226,"volumeRatio":0.869836,"committee":-0.889442,"roa":0.091876,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235735149,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"16:04 EDT","volume":63,"amount":558.18,"timestamp":1752696247990},"overnightTrading":{"tag":"夜盘","latestPrice":8.859999656677246,"preClose":8.859999656677246,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.7645,"impliedVolPercentile":0.38},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.009115,"change":-0.035,"latestPrice":3.805,"close":3.805,"volume":578504,"market":"US","high":3.83,"low":3.7,"preClose":3.84,"open":3.83,"turnoverRate":0.004725,"peRate":0,"amplitude":0.033854,"marketValue":942339538.515,"askSize":519,"bidSize":1460,"askPrice":3.81,"bidPrice":3.8,"week52High":5.32,"week52Low":1.87,"changeRate5Day":0.062849,"changeRate20Day":-0.026854,"changeRate60Day":0.446768,"changeRateWTD":0.06882,"changeRateMTD":0.054017,"changeRateQTD":0.054017,"changeRateYTD":0.737443,"amount":2175820.942417,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.487115,"volumeRatio":1.262496,"committee":0.475493,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465912265.68,"shortable":3,"shares":247658223,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.84,"latestTime":"09:21 EDT","volume":5603,"amount":21525.499503,"timestamp":1752758489125},"postHourTrading":{"tag":"盘后","latestPrice":3.8496,"preClose":3.84,"latestTime":"19:59 EDT","volume":6489,"amount":24911.2642,"timestamp":1752710396223},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20250717 04:00 EDT","volume":2274,"amount":8692,"timestamp":1752739202269},"impliedVol":0.6809,"impliedVolPercentile":0.132}]}}}