Online Education

721.28

-8.4154-1.15%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:727.19

Open:727.19

Low:715.31

Close:729.64

Volume:4.09M

Turnover:64.23M

Market Cap:25.53B

Float Cap:16.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	3.8099	+4.67%	+0.1699	846.12K	3.21M	951.80M
17 Education & Technology Group Inc. US YQ	2.02	0.00%	0.0000	73.00	143.18	17.88M
New Oriental Education & Technology US EDU	46.69	-0.04%	-0.0200	218.52K	10.18M	7.64B
iHuman US IH	2.86	-0.78%	-0.0226	13.35K	37.96K	147.35M
Bilibili Inc. US BILI	22.375	-1.61%	-0.3650	1.61M	35.87M	9.24B
TAL Education Group US TAL	10.6442	-2.17%	-0.2358	1.34M	14.30M	6.49B
Youdao US DAO	8.82	-3.29%	-0.3000	68.68K	612.75K	1.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":721.224,"timestamp":1756316462361,"preClose":729.6394,"halted":0,"volume":4086952,"delay":0,"changeRate":-0.011534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.415405,"latestTime":"08-27 13:41:05 EDT","open":727.1911,"high":727.1911,"low":715.3067,"amount":64233552.595529,"amplitude":0.016288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.796794,"peRate":60.40366,"turnoverRate":0.004226,"increases":1,"decrements":5,"flats":1,"marketCap":25534918198,"floatMarketCap":16351248780.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":727.1911,"amplitude":0.016288,"preClose":729.6394,"low":715.3067,"pbRate":"2.796794","latestPrice":721.28094,"volume":4087117,"delay":0,"open":727.1911,"prevYearClose":743.60864,"prevWeekClose":749.0579,"prevMonthClose":717.9073,"prevQuarterClose":741.9045,"fiveDayClose":763.6374,"twentyDayClose":698.3709,"sixtyDayClose":663.7949,"secType":"PLATE","market":"US","turnoverRate":0.004226,"peRate":60.40366,"marketCap":25536858678,"floatMarketCap":16352567692.5,"timestamp":1756316465943,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.046676,"change":0.1699,"latestPrice":3.8099,"close":3.8099,"volume":846117,"market":"US","high":3.92,"low":3.55,"preClose":3.64,"open":3.55,"turnoverRate":0.00691,"peRate":0,"amplitude":0.101648,"marketValue":951802552.65,"askSize":200,"bidSize":100,"askPrice":3.81,"bidPrice":3.8,"week52High":4.59,"week52Low":1.87,"changeRate5Day":0.049559,"changeRate20Day":0.097954,"changeRate60Day":0.00791,"changeRateWTD":0.032493,"changeRateMTD":0.082358,"changeRateQTD":0.055374,"changeRateYTD":0.73968,"amount":3206697.864198,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.593482,"volumeRatio":1.127084,"committee":-0.333333,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466512257.8224,"shortable":3,"shares":249823500,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.64,"latestTime":"09:24 EDT","volume":11051,"amount":39792.672871,"timestamp":1756301070793},"postHourTrading":{"tag":"盘后","latestPrice":3.6387,"preClose":3.64,"latestTime":"19:52 EDT","volume":4914,"amount":17821.0932,"timestamp":1756252371973},"overnightTrading":{"tag":"夜盘","latestPrice":3.54,"preClose":3.64,"latestTime":"20250827 04:00 EDT","volume":668,"amount":2383,"timestamp":1756281602361},"impliedVol":0.7003,"impliedVolPercentile":0.164},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0,"change":0,"latestPrice":2.02,"close":2.02,"volume":73,"market":"US","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":17880454.2,"askSize":100,"bidSize":1843,"askPrice":2.03,"bidPrice":1.92,"week52High":3.19,"week52Low":1.26,"changeRate5Day":0.025381,"changeRate20Day":0.030612,"changeRate60Day":-0.038095,"changeRateWTD":0.030612,"changeRateMTD":0.074468,"changeRateQTD":-0.078299,"changeRateYTD":0.27044,"amount":143.178904,"eps":-2.748781,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.048494,"volumeRatio":0.023217,"committee":0.897066,"roa":-0.203524,"roe":-0.405853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4664450.68,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"16:10 EDT","volume":1,"amount":1.99,"timestamp":1756239004842},"overnightTrading":{"tag":"夜盘","latestPrice":1.99,"preClose":1.99,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.9764,"impliedVolPercentile":0.9},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.000428,"change":-0.02,"latestPrice":46.69,"close":46.69,"volume":218521,"market":"US","high":46.885,"low":45.9104,"preClose":46.71,"open":46.16,"turnoverRate":0.00208,"peRate":20.344856,"amplitude":0.020865,"marketValue":7635161212.77,"askSize":100,"bidSize":13,"askPrice":46.73,"bidPrice":46.67,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.005326,"changeRate20Day":0.052288,"changeRate60Day":0.023006,"changeRateWTD":-0.019735,"changeRateMTD":0.05849,"changeRateQTD":-0.134569,"changeRateYTD":-0.272515,"amount":10178505.183807,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.344856,"pbRate":2.085043,"volumeRatio":0.656141,"committee":-0.769912,"roa":0.039817,"roe":0.093926,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":4905485690.42,"shortable":3,"shares":163528833,"floatShares":105065018,"preHourTrading":{"tag":"盘前","latestPrice":46.14,"preClose":46.71,"latestTime":"09:26 EDT","volume":376,"amount":17378.958384,"timestamp":1756301211645},"postHourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.71,"latestTime":"18:30 EDT","volume":7559,"amount":353096.45,"timestamp":1756247421639},"overnightTrading":{"tag":"夜盘","latestPrice":46.03,"preClose":46.71,"latestTime":"20250827 04:00 EDT","volume":1309,"amount":60966,"timestamp":1756281602378},"impliedVol":0.4077,"impliedVolPercentile":0.044},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.00784,"change":-0.0226,"latestPrice":2.86,"close":2.86,"volume":13347,"market":"US","high":3.0133,"low":2.7,"preClose":2.8826,"open":2.88,"turnoverRate":0.000907,"peRate":10.920281,"amplitude":0.108687,"marketValue":147351713.08,"askSize":100,"bidSize":200,"askPrice":3.04,"bidPrice":2.8,"week52High":3.6,"week52Low":1.47,"changeRate5Day":0.079245,"changeRate20Day":-0.027211,"changeRate60Day":0.201681,"changeRateWTD":0.021429,"changeRateMTD":-0.046667,"changeRateQTD":0.144,"changeRateYTD":0.692308,"amount":37959.629889,"eps":0.261898,"lyrEps":0.257765,"lyrPeRate":11.095378,"pbRate":0.156583,"volumeRatio":1.359739,"committee":0.333333,"roa":0.034555,"roe":0.112565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00035,"floatMarketCap":42103715.94,"shortable":3,"shares":51521578,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.8826,"latestTime":"08:16 EDT","volume":140,"amount":426.949992,"timestamp":1756296970505},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.8826,"latestTime":"19:29 EDT","volume":590,"amount":1758.6078,"timestamp":1756250966023},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.8826,"latestTime":"20250827 04:00 EDT","volume":100,"amount":299,"timestamp":1756281602447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.016051,"change":-0.365,"latestPrice":22.375,"close":22.375,"volume":1605074,"market":"US","high":22.5,"low":22.05,"preClose":22.74,"open":22.17,"turnoverRate":0.00572,"peRate":306.784209,"amplitude":0.019789,"marketValue":9240875000,"askSize":352,"bidSize":346,"askPrice":22.38,"bidPrice":22.37,"week52High":31.77,"week52Low":13.595,"changeRate5Day":-0.115787,"changeRate20Day":0.004264,"changeRate60Day":0.21208,"changeRateWTD":-0.066931,"changeRateMTD":-0.0195,"changeRateQTD":0.043124,"changeRateYTD":0.235505,"amount":35870548.19278,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.652485,"volumeRatio":0.530954,"committee":-0.008596,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6278054984.625,"shortable":3,"shares":413000000,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":22.1994,"preClose":22.74,"latestTime":"09:29 EDT","volume":24849,"amount":556543.276641,"timestamp":1756301359889},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.74,"latestTime":"19:59 EDT","volume":74111,"amount":1685355.4009,"timestamp":1756252798351},"overnightTrading":{"tag":"夜盘","latestPrice":22.57,"preClose":22.74,"latestTime":"20250827 04:00 EDT","volume":94640,"amount":2167214,"timestamp":1756281602439},"impliedVol":0.5141,"impliedVolPercentile":0.056},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.021673,"change":-0.2358,"latestPrice":10.6442,"close":10.6442,"volume":1335104,"market":"US","high":10.81,"low":10.6,"preClose":10.88,"open":10.76,"turnoverRate":0.003214,"peRate":63.863925,"amplitude":0.019301,"marketValue":6492543544.5654,"askSize":117,"bidSize":305,"askPrice":10.65,"bidPrice":10.64,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.032345,"changeRate20Day":0.054926,"changeRate60Day":0.05076,"changeRateWTD":-0.020773,"changeRateMTD":-0.027038,"changeRateQTD":0.041507,"changeRateYTD":0.062295,"amount":14301377.981262,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":76.241297,"pbRate":1.818392,"volumeRatio":0.519689,"committee":0.445498,"roa":0.003235,"roe":0.028812,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000094,"floatMarketCap":4421763632.0578,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.88,"latestTime":"08:01 EDT","volume":28,"amount":304.210004,"timestamp":1756296085614},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:11 EDT","volume":253264,"amount":2755502.8757,"timestamp":1756239062360},"overnightTrading":{"tag":"夜盘","latestPrice":10.81,"preClose":10.88,"latestTime":"20250827 04:00 EDT","volume":2350,"amount":25519,"timestamp":1756281602363},"impliedVol":0.4379,"impliedVolPercentile":0.06},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.032895,"change":-0.3,"latestPrice":8.82,"close":8.82,"volume":68676,"market":"US","high":9.05,"low":8.785,"preClose":9.12,"open":9.05,"turnoverRate":0.002578,"peRate":32.938838,"amplitude":0.029057,"marketValue":1054600776.18,"askSize":100,"bidSize":5,"askPrice":8.85,"bidPrice":8.79,"week52High":11.82,"week52Low":3,"changeRate5Day":-0.036066,"changeRate20Day":0.019653,"changeRate60Day":-0.010101,"changeRateWTD":-0.028634,"changeRateMTD":0.013793,"changeRateQTD":0.025581,"changeRateYTD":0.191892,"amount":612747.570591,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":91.952585,"pbRate":-0.512187,"volumeRatio":0.992146,"committee":-0.904762,"roa":0.111898,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234936046.8,"shortable":3,"shares":119569249,"floatShares":26636740,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.12,"latestTime":"08:00 EDT","volume":204,"amount":1866.570012,"timestamp":1756296003310},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.12,"latestTime":"16:55 EDT","volume":32,"amount":292.09,"timestamp":1756241733314},"overnightTrading":{"tag":"夜盘","latestPrice":9.12,"preClose":9.12,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.7266,"impliedVolPercentile":0.348}]}}}