Online Education

818.61

+6.080.75%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:822.47

Open:809.86

Low:807.30

Close:812.53

Volume:8.41M

Turnover:179.60M

Market Cap:28.84B

Float Cap:18.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

17 Education & Technology Group Inc. US YQ	3.0899	+2.28%	+0.0689	53.84K	172.02K	27.35M
Bilibili Inc. US BILI	27.39	+1.14%	+0.3100	3.42M	92.82M	11.31B
TAL Education Group US TAL	11.1	+0.91%	+0.1000	3.58M	39.78M	6.77B
Gaotu Techedu Inc. US GOTU	3.61	+0.28%	+0.0100	451.14K	1.63M	880.84M
New Oriental Education & Technology US EDU	52.83	+0.15%	+0.0800	850.74K	44.89M	8.64B
Youdao US DAO	8.81	-0.90%	-0.0800	24.99K	220.54K	1.05B
iHuman US IH	2.95	-3.28%	-0.1000	26.49K	78.67K	151.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":818.6116,"timestamp":1758052799999,"preClose":812.5274,"halted":0,"volume":8409455,"delay":0,"changeRate":0.007488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.084167,"latestTime":"09-16 16:00:00 EDT","open":809.86066,"high":822.47253,"low":807.29724,"amount":179599229.220205,"amplitude":0.018677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.054756,"peRate":65.435465,"turnoverRate":0.008695,"increases":5,"decrements":2,"flats":0,"marketCap":28835447330,"floatMarketCap":18574144005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":822.47253,"amplitude":0.018677,"preClose":812.5274,"low":807.29724,"pbRate":"3.054756","latestPrice":818.6116,"volume":8409455,"delay":0,"open":809.86066,"prevYearClose":743.60864,"prevWeekClose":797.3873,"prevMonthClose":738.6283,"prevQuarterClose":741.9045,"fiveDayClose":767.3273,"twentyDayClose":772.1046,"sixtyDayClose":686.8104,"secType":"PLATE","market":"US","turnoverRate":0.008695,"peRate":65.435465,"marketCap":28835447330,"floatMarketCap":18574144005,"timestamp":1758052799999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.022807,"change":0.0689,"latestPrice":3.0899,"close":3.0899,"volume":53844,"market":"US","high":3.29,"low":3,"preClose":3.021,"open":3.05,"turnoverRate":0.023318,"peRate":0,"amplitude":0.095995,"marketValue":27350898.729,"askSize":100,"bidSize":100,"askPrice":3.99,"bidPrice":2.18,"week52High":3.29,"week52Low":1.26,"changeRate5Day":0.152948,"changeRate20Day":0.592732,"changeRate60Day":0.478421,"changeRateWTD":0.152948,"changeRateMTD":0.57648,"changeRateQTD":0.409883,"changeRateYTD":0.943333,"amount":172020.561908,"eps":-2.195431,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.079223,"volumeRatio":1.76895,"committee":0,"roa":-0.176725,"roe":-0.361923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7134993.1466,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":3.0899,"preClose":3.0899,"latestTime":"18:33 EDT","volume":4,"amount":12.33,"timestamp":1758062017639},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899,"preClose":3.0899,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":2.1405,"impliedVolPercentile":0.9799},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.011448,"change":0.31,"latestPrice":27.39,"close":27.39,"volume":3417603,"market":"US","high":27.525,"low":26.72,"preClose":27.08,"open":26.85,"turnoverRate":0.01218,"peRate":375.545005,"amplitude":0.029727,"marketValue":11312070000,"askSize":1200,"bidSize":500,"askPrice":27.88,"bidPrice":27.83,"week52High":31.77,"week52Low":14.47,"changeRate5Day":0.135572,"changeRate20Day":0.080473,"changeRate60Day":0.387538,"changeRateWTD":0.076228,"changeRateMTD":0.177558,"changeRateQTD":0.276923,"changeRateYTD":0.512424,"amount":92816608.33065,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.79873,"volumeRatio":0.562025,"committee":-0.411765,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7685181051.57,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":27.83,"preClose":27.39,"latestTime":"06:26 EDT","volume":16878,"amount":470570.252064,"timestamp":1758104790823},"preHourTrading":{"tag":"盘前","latestPrice":27.83,"preClose":27.39,"latestTime":"06:26 EDT","volume":16878,"amount":470570.252064,"timestamp":1758104790823},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"overnightTrading":{"tag":"夜盘","latestPrice":27.9,"preClose":27.39,"latestTime":"20250917 04:00 EDT","volume":93290,"amount":2570488,"timestamp":1758096002500},"impliedVol":0.6383,"impliedVolPercentile":0.3695},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009091,"change":0.1,"latestPrice":11.1,"close":11.1,"volume":3584652,"market":"US","high":11.225,"low":10.99,"preClose":11,"open":11.1,"turnoverRate":0.008629,"peRate":66.59867,"amplitude":0.021364,"marketValue":6770563625.7,"askSize":50,"bidSize":330,"askPrice":11.25,"bidPrice":11.11,"week52High":15.3,"week52Low":7.465,"changeRate5Day":0.044214,"changeRate20Day":0.009091,"changeRate60Day":0.073501,"changeRateWTD":0.012774,"changeRateMTD":0.045198,"changeRateQTD":0.086106,"changeRateYTD":0.107784,"amount":39781697.181599,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":79.50606,"pbRate":1.896258,"volumeRatio":1.048499,"committee":0.736842,"roa":0.003235,"roe":0.028812,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4611109929.9,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.1,"latestTime":"05:36 EDT","volume":101,"amount":1132.689952,"timestamp":1758101804945},"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.1,"latestTime":"05:36 EDT","volume":101,"amount":1132.689952,"timestamp":1758101804945},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.1,"latestTime":"19:55 EDT","volume":53946,"amount":598843.47,"timestamp":1758066949278},"overnightTrading":{"tag":"夜盘","latestPrice":11.3,"preClose":11.1,"latestTime":"20250917 04:00 EDT","volume":1972,"amount":22118,"timestamp":1758096002499},"impliedVol":0.4628,"impliedVolPercentile":0.1446},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.002778,"change":0.01,"latestPrice":3.61,"close":3.61,"volume":451139,"market":"US","high":3.66,"low":3.6,"preClose":3.6,"open":3.63,"turnoverRate":0.003684,"peRate":0,"amplitude":0.016667,"marketValue":880840000,"askSize":1200,"bidSize":20,"askPrice":3.67,"bidPrice":3.61,"week52High":4.59,"week52Low":1.87,"changeRate5Day":-0.008242,"changeRate20Day":-0.05,"changeRate60Day":-0.039894,"changeRateWTD":-0.024324,"changeRateMTD":-0.074359,"changeRateQTD":0,"changeRateYTD":0.648402,"amount":1632875.955677,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.549234,"volumeRatio":0.637893,"committee":-0.967213,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442035027.36,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.61,"latestTime":"05:28 EDT","volume":2050,"amount":7502.50021,"timestamp":1758101313614},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.61,"latestTime":"05:28 EDT","volume":2050,"amount":7502.50021,"timestamp":1758101313614},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:40 EDT","volume":1977,"amount":7236.97,"timestamp":1758066010911},"overnightTrading":{"tag":"夜盘","latestPrice":3.69,"preClose":3.61,"latestTime":"20250917 04:00 EDT","volume":734,"amount":2708,"timestamp":1758096002407},"impliedVol":0.7584,"impliedVolPercentile":0.2771},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001517,"change":0.08,"latestPrice":52.83,"close":52.83,"volume":850742,"market":"US","high":53.11,"low":52.37,"preClose":52.75,"open":52.87,"turnoverRate":0.008097,"peRate":23.02032,"amplitude":0.014028,"marketValue":8639228247.39,"askSize":11,"bidSize":80,"askPrice":54.01,"bidPrice":53.02,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.014986,"changeRate20Day":0.093562,"changeRate60Day":0.133448,"changeRateWTD":-0.016933,"changeRateMTD":0.101084,"changeRateQTD":-0.02076,"changeRateYTD":-0.176846,"amount":44893928.336586,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.02032,"pbRate":2.359238,"volumeRatio":0.624909,"committee":0.758242,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":5550584900.94,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.83,"latestTime":"04:54 EDT","volume":50,"amount":2700,"timestamp":1758099249181},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.83,"latestTime":"04:54 EDT","volume":50,"amount":2700,"timestamp":1758099249181},"postHourTrading":{"tag":"盘后","latestPrice":52.79,"preClose":52.83,"latestTime":"19:19 EDT","volume":5174,"amount":273307.92,"timestamp":1758064772048},"overnightTrading":{"tag":"夜盘","latestPrice":54.19,"preClose":52.83,"latestTime":"20250917 04:00 EDT","volume":1023,"amount":55065,"timestamp":1758096002491},"impliedVol":0.4577,"impliedVolPercentile":0.1968},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.008999,"change":-0.08,"latestPrice":8.81,"close":8.81,"volume":24990,"market":"US","high":8.87,"low":8.755,"preClose":8.89,"open":8.764,"turnoverRate":0.000938,"peRate":32.901492,"amplitude":0.012936,"marketValue":1053405083.69,"askSize":100,"bidSize":1000,"askPrice":9.73,"bidPrice":8.79,"week52High":11.82,"week52Low":3,"changeRate5Day":-0.018931,"changeRate20Day":-0.057754,"changeRate60Day":0.018497,"changeRateWTD":-0.005643,"changeRateMTD":-0.017837,"changeRateQTD":0.024419,"changeRateYTD":0.190541,"amount":220540.034094,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":91.84833,"pbRate":-0.511606,"volumeRatio":0.542313,"committee":0.818182,"roa":0.111898,"roe":110.047117,"changeRate5Min":-0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234669679.4,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.81,"latestTime":"16:40 EDT","volume":520,"amount":4571.19,"timestamp":1758055223710},"overnightTrading":{"tag":"夜盘","latestPrice":8.81,"preClose":8.81,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.7007,"impliedVolPercentile":0.3373},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.032787,"change":-0.1,"latestPrice":2.95,"close":2.95,"volume":26485,"market":"US","high":3.05,"low":2.92,"preClose":3.05,"open":3.05,"turnoverRate":0.001799,"peRate":11.263927,"amplitude":0.042623,"marketValue":151988655.1,"askSize":100,"bidSize":100,"askPrice":3.47,"bidPrice":2.64,"week52High":3.6,"week52Low":1.47,"changeRate5Day":0.017241,"changeRate20Day":0.076642,"changeRate60Day":0.255052,"changeRateWTD":0.031469,"changeRateMTD":0.055456,"changeRateQTD":0.18,"changeRateYTD":0.745562,"amount":78671.64008,"eps":0.261898,"lyrEps":0.257765,"lyrPeRate":11.444533,"pbRate":0.161511,"volumeRatio":1.585776,"committee":0,"roa":0.034555,"roe":0.112565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000339,"floatMarketCap":43428658.05,"shortable":3,"shares":51521578,"floatShares":14721579,"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":2.95,"latestTime":"18:53 EDT","volume":236,"amount":718.79,"timestamp":1758063232036},"overnightTrading":{"tag":"夜盘","latestPrice":3.07,"preClose":2.95,"latestTime":"20250917 04:00 EDT","volume":4,"amount":12,"timestamp":1758096002401},"impliedVol":0,"impliedVolPercentile":0}]}}}