Online Education

663.19

-0.6069-0.09%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:664.17

Open:663.85

Low:655.11

Close:663.79

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAL Education Group US TAL	10.31	+1.78%	+0.1800	6.81M	70.15M	6.24B
Gaotu Techedu Inc. US GOTU	3.82	+1.06%	+0.0400	318.61K	1.22M	946.05M
New Oriental Education & Technology US EDU	45.91	+0.59%	+0.2700	1.59M	72.44M	7.51B
Youdao US DAO	8.94	+0.34%	+0.0300	71.59K	642.52K	1.07B
iHuman US IH	2.3799	0.00%	-0.0001	5.10K	12.08K	122.62M
17 Education & Technology Group Inc. US YQ	2.06	-1.90%	-0.0400	9.58K	20.06K	18.23M
Bilibili Inc. US BILI	18	-2.49%	-0.4600	4.39M	78.91M	7.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":663.188,"timestamp":1748980799999,"preClose":663.79486,"halted":0,"volume":13194890,"delay":0,"changeRate":-0.000914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.606873,"latestTime":"06-03 16:00:00 EDT","open":663.8474,"high":664.16846,"low":655.1122,"amount":223516574.428866,"amplitude":0.013643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.426024,"peRate":85.870475,"turnoverRate":0.013393,"increases":4,"decrements":3,"flats":0,"marketCap":23329998690,"floatMarketCap":15435719778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":664.16846,"amplitude":0.013643,"preClose":663.79486,"low":655.1122,"pbRate":"2.426024","latestPrice":663.188,"volume":13194890,"delay":0,"open":663.8474,"prevYearClose":743.60864,"prevWeekClose":666.4951,"prevMonthClose":666.4951,"prevQuarterClose":730.7412,"fiveDayClose":682.7642,"twentyDayClose":660.1589,"sixtyDayClose":804.8769,"secType":"PLATE","market":"US","turnoverRate":0.013393,"peRate":85.870475,"marketCap":23329998690,"floatMarketCap":15435719778,"timestamp":1748980799999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.31,"latestTime":"19:49 EDT","volume":3093597,"amount":31894975.409,"timestamp":1748994595885},"volumeRatio":0.819005,"changeRateMTD":0.04883,"dividePrice":0.001,"high":10.4,"changeRateQTD":-0.219531,"changeRateWTD":0.04883,"week52Low":7.345,"changeRateYTD":0.028942,"changeRate5Min":-0.002901,"askSize":50,"floatMarketCap":4253905133.96,"latestPrice":10.31,"askPrice":10.49,"peRate":75.420627,"eps":0.1367,"divideRate":0.000097,"bidPrice":10.21,"market":"US","volume":6811892,"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.32,"latestTime":"08:23 EDT","volume":8948,"amount":92065.775144,"timestamp":1749039838756},"changeRate60Day":-0.235163,"changeRate5Day":0.013766,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.026654,"preClose":10.13,"low":10.13,"lyrPeRate":73.84752,"pbRate":1.657574,"impliedVol":0.4902,"week52High":15.3,"changeRate":0.017769,"longInitialMargin":0.25,"amount":70150912.445538,"committee":0.818182,"changeRate20Day":0.139227,"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.3100004196167,"latestTime":"20250604 04:00 EDT","volume":3933,"amount":40000,"timestamp":1749024002198},"bidSize":500,"change":0.18,"marketValue":6243365386.43,"shortable":3,"turnoverRate":0.01651,"hourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.32,"latestTime":"08:23 EDT","volume":8948,"amount":92065.775144,"timestamp":1749039838756},"open":10.19,"impliedVolPercentile":0.0482},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.82,"latestTime":"19:55 EDT","volume":3527,"amount":13482.4883,"timestamp":1748994911134},"volumeRatio":0.303338,"changeRateMTD":0.002625,"dividePrice":0,"high":3.84,"changeRateQTD":0.175385,"changeRateWTD":0.002625,"week52Low":1.87,"changeRateYTD":0.744292,"changeRate5Min":0,"askSize":900,"floatMarketCap":492780000,"latestPrice":3.82,"askPrice":3.88,"peRate":0,"eps":-0.493448,"divideRate":0,"bidPrice":3.75,"market":"US","volume":318611,"changeRate60Day":0.058172,"changeRate5Day":0.046575,"roa":-0.127111,"roe":-0.360607,"lyrEps":-0.558929,"shares":247658223,"amplitude":0.018519,"preClose":3.78,"low":3.77,"lyrPeRate":0,"pbRate":0.489036,"impliedVol":0.7858,"week52High":5.8,"changeRate":0.010582,"longInitialMargin":0.25,"amount":1215111.066272,"committee":-0.971522,"changeRate20Day":0.120235,"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.819999933242798,"latestTime":"20250604 04:00 EDT","volume":1000,"amount":3785,"timestamp":1749024002156},"bidSize":13,"change":0.04,"marketValue":946054411.86,"shortable":3,"turnoverRate":0.00247,"open":3.79,"impliedVolPercentile":0.1767},{"symbol":"EDU","shortMargin":0.3,"floatShares":116195657,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.7302,"preClose":45.91,"latestTime":"18:48 EDT","volume":380884,"amount":17486546.9,"timestamp":1748990911548},"volumeRatio":1.487094,"changeRateMTD":-0.030617,"dividePrice":0.001,"high":45.93,"changeRateQTD":-0.039741,"changeRateWTD":-0.030617,"week52Low":40.66,"changeRateYTD":-0.284668,"changeRate5Min":0.003278,"askSize":318,"floatMarketCap":5334542612.87,"latestPrice":45.91,"askPrice":46.73,"peRate":20.032874,"eps":2.291733,"divideRate":0.000022,"bidPrice":45.6,"market":"US","volume":1588669,"preHourTrading":{"tag":"盘前","latestPrice":45.9603,"preClose":45.89,"latestTime":"08:09 EDT","volume":38008,"amount":1734827.45996,"timestamp":1749038945443},"changeRate60Day":-0.067249,"changeRate5Day":-0.024437,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.022568,"preClose":45.64,"low":44.9,"lyrPeRate":24.521599,"pbRate":2.036664,"impliedVol":0.4781,"week52High":87.26,"changeRate":0.005916,"longInitialMargin":0.25,"amount":72444455.431229,"committee":0.519637,"changeRate20Day":-0.080329,"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.90999984741211,"latestTime":"20250604 04:00 EDT","volume":309,"amount":14257,"timestamp":1749024002171},"bidSize":1006,"change":0.27,"marketValue":7507608723.03,"shortable":3,"turnoverRate":0.013672,"hourTrading":{"tag":"盘前","latestPrice":45.9603,"preClose":45.89,"latestTime":"08:09 EDT","volume":38008,"amount":1734827.45996,"timestamp":1749038945443},"open":45.4,"impliedVolPercentile":0.3012},{"symbol":"DAO","shortMargin":0.3,"floatShares":26196737,"nameCN":"Youdao","postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"16:04 EDT","volume":22,"amount":196.68,"timestamp":1748981050281},"volumeRatio":0.95461,"changeRateMTD":-0.035599,"dividePrice":0,"high":9.08,"changeRateQTD":0.171691,"changeRateWTD":-0.035599,"week52Low":2.86,"changeRateYTD":0.208108,"changeRate5Min":-0.002789,"askSize":100,"floatMarketCap":234198828.78,"latestPrice":8.94,"askPrice":9.78,"peRate":52.104884,"eps":0.171577,"divideRate":0,"bidPrice":7.92,"market":"US","volume":71590,"changeRate60Day":0.029954,"changeRate5Day":-0.001117,"roa":0.091876,"roe":110.047117,"lyrEps":0.095919,"shares":119569249,"amplitude":0.034433,"preClose":8.91,"low":8.7732,"lyrPeRate":93.203641,"pbRate":-0.520465,"impliedVol":0.7273,"week52High":11.82,"changeRate":0.003367,"longInitialMargin":0.25,"amount":642519.799395,"committee":0,"changeRate20Day":0.020548,"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.9399995803833,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.03,"marketValue":1068949086.06,"shortable":3,"turnoverRate":0.002733,"open":8.91,"impliedVolPercentile":0.2651},{"symbol":"IH","shortMargin":0.3,"floatShares":14721579,"nameCN":"iHuman","postHourTrading":{"tag":"盘后","latestPrice":2.3799,"preClose":2.3799,"latestTime":"16:04 EDT","volume":1,"amount":2.3799,"timestamp":1748981054648},"volumeRatio":0.451326,"changeRateMTD":-0.000042,"dividePrice":0.001,"high":2.38,"changeRateQTD":0.122594,"changeRateWTD":-0.000042,"week52Low":1.47,"changeRateYTD":0.408225,"changeRate5Min":0,"askSize":499,"floatMarketCap":35035885.8621,"latestPrice":2.3799,"askPrice":2.38,"peRate":9.650616,"eps":0.246606,"divideRate":0.00042,"bidPrice":2.07,"market":"US","volume":5097,"changeRate60Day":0.144183,"changeRate5Day":0.003161,"roa":0.031319,"roe":0.102769,"lyrEps":0.257765,"shares":51521578,"amplitude":0.016807,"preClose":2.38,"low":2.34,"lyrPeRate":9.232828,"pbRate":0.127613,"impliedVol":0,"week52High":3.18,"changeRate":-0.000042,"longInitialMargin":0.25,"amount":12078.194185,"committee":-0.66611,"changeRate20Day":0.057733,"overnightTrading":{"tag":"夜盘","latestPrice":2.3798999786376953,"preClose":2.3798999786376953,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":-0.0001,"marketValue":122616203.4822,"shortable":3,"turnoverRate":0.000346,"open":2.3673,"impliedVolPercentile":0},{"symbol":"YQ","shortMargin":0.3,"floatShares":4494100,"nameCN":"17 Education & Technology Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.06,"latestTime":"17:22 EDT","volume":251,"amount":524.59,"timestamp":1748985775179},"volumeRatio":0.283268,"changeRateMTD":-0.009615,"dividePrice":0,"high":2.19,"changeRateQTD":0.072917,"changeRateWTD":-0.009615,"week52Low":1.26,"changeRateYTD":0.295597,"changeRate5Min":0,"askSize":100,"floatMarketCap":9257846,"latestPrice":2.06,"askPrice":2.54,"peRate":0,"eps":-3.288142,"divideRate":0,"bidPrice":1.86,"market":"US","volume":9576,"changeRate60Day":0.05102,"changeRate5Day":0.05102,"roa":-0.216576,"roe":-0.434565,"lyrEps":-3.288142,"shares":8851710,"amplitude":0.08,"preClose":2.1,"low":2.022,"lyrPeRate":0,"pbRate":0.046323,"impliedVol":0.9764,"week52High":3.19,"changeRate":-0.019048,"longInitialMargin":0.25,"amount":20062.001095,"committee":0,"changeRate20Day":0.05102,"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":-0.04,"marketValue":18234522.6,"shortable":3,"turnoverRate":0.002131,"open":2.022,"impliedVolPercentile":0.8474},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"19:59 EDT","volume":149012,"amount":2682102.7598,"timestamp":1748995163433},"volumeRatio":1.138563,"changeRateMTD":-0.016393,"dividePrice":0,"high":18.36,"changeRateQTD":-0.058085,"changeRateWTD":-0.016393,"week52Low":12.72,"changeRateYTD":-0.006074,"changeRate5Min":-0.00111,"askSize":170,"floatMarketCap":5076000000,"latestPrice":18,"askPrice":18.26,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":18.09,"market":"US","volume":4389055,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18,"latestTime":"08:24 EDT","volume":6159,"amount":111522.626658,"timestamp":1749039878767},"changeRate60Day":-0.253112,"changeRate5Day":-0.073598,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.029794,"preClose":18.46,"low":17.81,"lyrPeRate":0,"pbRate":0.515985,"impliedVol":0.5578,"week52High":31.77,"changeRate":-0.024919,"longInitialMargin":0.25,"amount":78908978.526058,"committee":-0.259259,"changeRate20Day":-0.015317,"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18,"latestTime":"20250604 04:00 EDT","volume":40283,"amount":733284,"timestamp":1749024002198},"bidSize":100,"change":-0.459999,"marketValue":7423170498,"shortable":3,"turnoverRate":0.015564,"hourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18,"latestTime":"08:24 EDT","volume":6159,"amount":111522.626658,"timestamp":1749039878767},"open":18.33,"impliedVolPercentile":0.0522}]}}}