Online Education

851.44

-36.0764-4.07%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:886.31

Open:885.44

Low:849.00

Close:887.40

Volume:5.67M

Turnover:133.48M

Market Cap:29.83B

Float Cap:19.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

17 Education & Technology Group Inc. US YQ	3.51	+3.54%	+0.1200	13.04K	44.59K	31.07M
iHuman US IH	1.9199	-0.01%	-0.0001	30.46K	58.01K	98.58M
New Oriental Education & Technology US EDU	54.14	-1.90%	-1.0500	740.61K	40.24M	8.62B
Gaotu Techedu Inc. US GOTU	2.34	-2.09%	-0.0500	304.05K	725.08K	566.28M
TAL Education Group US TAL	10.755	-2.67%	-0.2950	2.26M	24.69M	6.56B
Youdao US DAO	11.46	-4.58%	-0.5500	190.39K	2.20M	1.37B
Bilibili Inc. US BILI	30.42	-6.34%	-2.0600	2.13M	65.53M	12.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":851.32684,"timestamp":1768935887932,"preClose":887.40326,"halted":0,"volume":5666433,"delay":0,"changeRate":-0.040654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.076416,"latestTime":"01-20 14:04:49 EST","open":885.44385,"high":886.3058,"low":849.0001,"amount":133482900.691675,"amplitude":0.042039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768942800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.303838,"peRate":52.412593,"turnoverRate":0.005805,"increases":1,"decrements":6,"flats":0,"marketCap":29830138254,"floatMarketCap":19799044186.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":886.3058,"amplitude":0.042039,"preClose":887.40326,"low":849.0001,"pbRate":"3.303838","latestPrice":851.44385,"volume":5666330,"delay":0,"open":885.44385,"prevYearClose":788.6982,"prevWeekClose":887.4033,"prevMonthClose":788.6982,"prevQuarterClose":788.6982,"fiveDayClose":925.6374,"twentyDayClose":791.996,"sixtyDayClose":892.3094,"secType":"PLATE","market":"US","turnoverRate":0.005805,"peRate":52.412593,"marketCap":29834278286,"floatMarketCap":19801849946.5,"timestamp":1768935885259,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.035398,"change":0.12,"latestPrice":3.51,"close":3.51,"volume":13044,"market":"US","high":3.6,"low":3.33,"preClose":3.39,"open":3.34,"turnoverRate":0.005649,"peRate":0,"amplitude":0.079646,"marketValue":31069502.1,"askSize":100,"bidSize":1,"askPrice":3.51,"bidPrice":3.42,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0.057229,"changeRate20Day":-0.095361,"changeRate60Day":-0.403061,"changeRateWTD":0.026316,"changeRateMTD":-0.019553,"changeRateQTD":-0.019553,"changeRateYTD":-0.019553,"amount":44589.625792,"eps":-2.561754,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.092981,"volumeRatio":4.425118,"committee":-0.980198,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8105060.34,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:10 EST","volume":28,"amount":93.45,"timestamp":1768597804591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":3.3661,"impliedVolPercentile":0.9562},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.000052,"change":-0.0001,"latestPrice":1.9199,"close":1.9199,"volume":30458,"market":"US","high":1.9199,"low":1.89,"preClose":1.92,"open":1.91,"turnoverRate":0.002069,"peRate":6.70902,"amplitude":0.015573,"marketValue":98577171.4249,"askSize":200,"bidSize":200,"askPrice":2,"bidPrice":1.84,"week52High":3.6,"week52Low":1.6,"changeRate5Day":-0.020459,"changeRate20Day":-0.13518,"changeRate60Day":-0.306895,"changeRateWTD":-0.000052,"changeRateMTD":-0.085892,"changeRateQTD":-0.085892,"changeRateYTD":-0.085892,"amount":58006.026734,"eps":0.286167,"lyrEps":0.257765,"lyrPeRate":7.448257,"pbRate":0.100255,"volumeRatio":3.143694,"committee":0,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28263959.5221,"shortable":3,"shares":51344951,"floatShares":14721579,"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:11 EST","volume":217,"amount":416.64,"timestamp":1768608712828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.9199999570846558,"latestTime":"20260120 04:00 EST","volume":9,"amount":17,"timestamp":1768899601952,"change":-0.009999990463256836,"changeRate":-0.0052083284826948155},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.019025,"change":-1.05,"latestPrice":54.14,"close":54.14,"volume":740605,"market":"US","high":55.045,"low":53.8,"preClose":55.19,"open":54.58,"turnoverRate":0.006497,"peRate":23.89864,"amplitude":0.022558,"marketValue":8616150742.58,"askSize":300,"bidSize":500,"askPrice":54.22,"bidPrice":54.06,"week52High":61.56,"week52Low":40.66,"changeRate5Day":-0.093588,"changeRate20Day":-0.021861,"changeRate60Day":-0.100066,"changeRateWTD":-0.019025,"changeRateMTD":-0.016173,"changeRateQTD":-0.016173,"changeRateYTD":-0.016173,"amount":40236799.788437,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.591144,"pbRate":2.179827,"volumeRatio":1.585873,"committee":0.25,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.002036,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011082,"floatMarketCap":6171959945.86,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":55.19,"latestTime":"08:58 EST","volume":89,"amount":4835.940223,"timestamp":1768917494833,"change":-0.6899999999999977,"changeRate":-0.012502264903062109},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"17:16 EST","volume":6500,"amount":358736.14,"timestamp":1768601788616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.7400016784668,"preClose":55.189998626708984,"latestTime":"20260120 04:00 EST","volume":5171,"amount":281867,"timestamp":1768899602358,"change":-0.4499969482421875,"changeRate":-0.008153595931136936},"impliedVol":0.5691,"impliedVolPercentile":0.761},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.020921,"change":-0.05,"latestPrice":2.34,"close":2.34,"volume":304053,"market":"US","high":2.4142,"low":2.34,"preClose":2.39,"open":2.3888,"turnoverRate":0.002483,"peRate":0,"amplitude":0.031046,"marketValue":566280000,"askSize":391,"bidSize":100,"askPrice":2.35,"bidPrice":2.34,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.116981,"changeRate20Day":-0.012658,"changeRate60Day":-0.26183,"changeRateWTD":-0.020921,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":725076.36718,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.400902,"volumeRatio":1.070008,"committee":-0.592668,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286526859.84,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.3897,"preClose":2.39,"latestTime":"09:04 EST","volume":2008,"amount":4793.73093,"timestamp":1768917879667,"change":-0.000300000000000189,"changeRate":-0.00012552301255238033},"postHourTrading":{"tag":"盘后","latestPrice":2.3754,"preClose":2.39,"latestTime":"19:59 EST","volume":949,"amount":2252.7328,"timestamp":1768611586072,"change":-0.014600000000000168,"changeRate":-0.006108786610878731},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":1.1204,"impliedVolPercentile":0.8964},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.026697,"change":-0.295,"latestPrice":10.755,"close":10.755,"volume":2255294,"market":"US","high":11.17,"low":10.74,"preClose":11.05,"open":10.95,"turnoverRate":0.005429,"peRate":38.470619,"amplitude":0.038914,"marketValue":6560127188.685,"askSize":686,"bidSize":487,"askPrice":10.76,"bidPrice":10.75,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.122757,"changeRate20Day":-0.024047,"changeRate60Day":-0.122757,"changeRateWTD":-0.026697,"changeRateMTD":-0.014207,"changeRateQTD":-0.014207,"changeRateYTD":-0.014207,"amount":24693453.555279,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":77.034925,"pbRate":1.909352,"volumeRatio":0.719258,"committee":-0.16965,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.000931,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4467791648.295,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":11.05,"latestTime":"09:29 EST","volume":4223,"amount":46521.252126,"timestamp":1768919378246,"change":-0.10000000000000142,"changeRate":-0.009049773755656236},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.05,"latestTime":"19:58 EST","volume":561417,"amount":6203721.06,"timestamp":1768611503108,"change":0.049999999999998934,"changeRate":0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.050000190734863,"latestTime":"20260120 04:00 EST","volume":252,"amount":2797,"timestamp":1768899602385,"change":0.05000019073486328,"changeRate":0.004524904060796952},"impliedVol":0.6135,"impliedVolPercentile":0.7649},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.045795,"change":-0.55,"latestPrice":11.46,"close":11.46,"volume":190387,"market":"US","high":11.975,"low":11.2,"preClose":12.01,"open":11.902,"turnoverRate":0.007148,"peRate":68.587022,"amplitude":0.06453,"marketValue":1370263593.54,"askSize":79,"bidSize":100,"askPrice":11.5,"bidPrice":11.41,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.091197,"changeRate20Day":0.286195,"changeRate60Day":0.058172,"changeRateWTD":-0.045795,"changeRateMTD":0.136905,"changeRateQTD":0.136905,"changeRateYTD":0.136905,"amount":2200115.756863,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":119.475808,"pbRate":-0.672833,"volumeRatio":2.116993,"committee":0.117318,"roa":0.089675,"roe":110.047117,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305257040.4,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:31 EST","volume":364,"amount":4372.44,"timestamp":1768599067398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":12.010000228881836,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":0.8211,"impliedVolPercentile":0.6932},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.063424,"change":-2.06,"latestPrice":30.42,"close":30.42,"volume":2132188,"market":"US","high":31.42,"low":30.3,"preClose":32.48,"open":31.2,"turnoverRate":0.007599,"peRate":119.501255,"amplitude":0.034483,"marketValue":12593879969.58,"askSize":345,"bidSize":30,"askPrice":30.42,"bidPrice":30.41,"week52High":33.74,"week52Low":14.47,"changeRate5Day":-0.042794,"changeRate20Day":0.231579,"changeRate60Day":0.059561,"changeRateWTD":-0.063424,"changeRateMTD":0.237088,"changeRateQTD":0.237088,"changeRateYTD":0.237088,"amount":65531916.980171,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.845267,"volumeRatio":0.499272,"committee":-0.84,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8535348944.46,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":32.48,"latestTime":"09:29 EST","volume":34523,"amount":1075947.132208,"timestamp":1768919385375,"change":-1.2799999999999976,"changeRate":-0.03940886699507382},"postHourTrading":{"tag":"盘后","latestPrice":32.48,"preClose":32.48,"latestTime":"19:58 EST","volume":110680,"amount":3594184.6607,"timestamp":1768611498564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":32.47999954223633,"latestTime":"20260120 04:00 EST","volume":65288,"amount":2029695,"timestamp":1768899602468,"change":-1.279998779296875,"changeRate":-0.03940882996726618},"impliedVol":0.5639,"impliedVolPercentile":0.3426}]}}}