Online Education

905.87

-29.1688-3.12%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:923.63

Open:923.63

Low:899.36

Close:935.04

Volume:8.13M

Turnover:212.00M

Market Cap:31.52B

Float Cap:21.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iHuman US IH	1.93	+6.63%	+0.1200	17.31K	32.61K	99.10M
17 Education & Technology Group Inc. US YQ	3.65	+6.42%	+0.2202	1.68K	5.77K	32.31M
Gaotu Techedu Inc. US GOTU	2.18	+0.93%	+0.0200	404.11K	873.18K	527.56M
Youdao US DAO	9.72	-1.72%	-0.1700	50.68K	496.75K	1.16B
Bilibili Inc. US BILI	30.77	-2.41%	-0.7600	1.92M	58.97M	12.74B
TAL Education Group US TAL	12.13	-2.88%	-0.3600	4.03M	48.91M	7.40B
New Oriental Education & Technology US EDU	60.06	-4.24%	-2.6600	1.71M	102.63M	9.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":905.87415,"timestamp":1770670799999,"preClose":935.0429,"halted":0,"volume":8134317,"delay":0,"changeRate":-0.031195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.168762,"latestTime":"02-09 16:00:00 EST","open":923.62964,"high":923.62964,"low":899.3636,"amount":211998558.017381,"amplitude":0.025952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.251159,"peRate":43.008447,"turnoverRate":0.008333,"increases":3,"decrements":4,"flats":0,"marketCap":31517074734,"floatMarketCap":21082066377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":923.62964,"amplitude":0.025952,"preClose":935.0429,"low":899.3636,"pbRate":"3.251159","latestPrice":905.87415,"volume":8134317,"delay":0,"open":923.62964,"prevYearClose":788.6982,"prevWeekClose":935.0429,"prevMonthClose":956.8318,"prevQuarterClose":788.6982,"fiveDayClose":946.3622,"twentyDayClose":867.0312,"sixtyDayClose":839.6838,"secType":"PLATE","market":"US","turnoverRate":0.008333,"peRate":43.008447,"marketCap":31517074734,"floatMarketCap":21082066377,"timestamp":1770670799999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IH","nameCN":"iHuman","changeRate":0.066298,"change":0.12,"latestPrice":1.93,"close":1.93,"volume":17313,"market":"US","high":1.98,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0.001176,"peRate":6.744314,"amplitude":0.093923,"marketValue":99095755.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.69,"changeRate5Day":0.048913,"changeRate20Day":-0.020901,"changeRate60Day":-0.287823,"changeRateWTD":0.066298,"changeRateMTD":0.049598,"changeRateQTD":-0.081084,"changeRateYTD":-0.081084,"amount":32607.412951,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.826249,"pbRate":0.100782,"volumeRatio":1.109168,"roa":0.032574,"roe":0.111513,"changeRate5Min":-0.017662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28412647.47,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"16:10 EST","volume":4,"amount":7.72,"timestamp":1770671404343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.81,"latestTime":"09:17 EST","volume":69,"amount":127.54,"timestamp":1770646655886,"change":0.030000000000000027,"changeRate":0.01657458563535913},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"16:10 EST","volume":4,"amount":7.72,"timestamp":1770671404343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20260209 21:46 EST","volume":0,"amount":0,"timestamp":1770691594295,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.064202,"change":0.2202,"latestPrice":3.65,"close":3.65,"volume":1676,"market":"US","high":3.65,"low":3.4,"preClose":3.4298,"open":3.42,"turnoverRate":0.000726,"peRate":0,"amplitude":0.072891,"marketValue":32308741.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0.083086,"changeRate20Day":0.112805,"changeRate60Day":-0.267068,"changeRateWTD":0.064202,"changeRateMTD":0.079882,"changeRateQTD":0.019553,"changeRateYTD":0.019553,"amount":5768.202858,"eps":-2.561754,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.09669,"volumeRatio":0.44546,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0.035461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8428339.1,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"16:10 EST","volume":4,"amount":13.64,"timestamp":1770671404523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.4,"latestTime":"09:02 EST","volume":1,"amount":3.43,"timestamp":1770645752204,"change":0.03000000000000025,"changeRate":0.008823529411764779},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"16:10 EST","volume":4,"amount":13.64,"timestamp":1770671404523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20260209 21:46 EST","volume":0,"amount":0,"timestamp":1770691594295,"change":0,"changeRate":0},"impliedVol":2.433,"impliedVolPercentile":0.8526},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.009259,"change":0.02,"latestPrice":2.18,"close":2.18,"volume":404109,"market":"US","high":2.2,"low":2.12,"preClose":2.16,"open":2.15,"turnoverRate":0.0033,"peRate":0,"amplitude":0.037037,"marketValue":527560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.031111,"changeRate20Day":-0.102881,"changeRate60Day":-0.180451,"changeRateWTD":0.009259,"changeRateMTD":-0.035398,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":873176.366658,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37349,"volumeRatio":0.598992,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266935279.68,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:37 EST","volume":3065,"amount":6681,"timestamp":1770683822006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EST","volume":62,"amount":133.92,"timestamp":1770642012307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:37 EST","volume":3065,"amount":6681,"timestamp":1770683822006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260209 21:46 EST","volume":0,"amount":0,"timestamp":1770691594331,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7052},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.017189,"change":-0.17,"latestPrice":9.72,"close":9.72,"volume":50677,"market":"US","high":9.98,"low":9.64,"preClose":9.89,"open":9.85,"turnoverRate":0.001903,"peRate":58.173286,"amplitude":0.034378,"marketValue":1162213100.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.043307,"changeRate20Day":-0.175573,"changeRate60Day":-0.095814,"changeRateWTD":-0.017189,"changeRateMTD":-0.065385,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":496749.778515,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":101.335502,"pbRate":-0.570675,"volumeRatio":0.664421,"roa":0.089675,"roe":110.047117,"changeRate5Min":-0.001028,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258909112.8,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.72,"latestTime":"17:07 EST","volume":9777,"amount":95828.22,"timestamp":1770674844392,"change":-0.07000000000000028,"changeRate":-0.007201646090535008},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.72,"latestTime":"17:07 EST","volume":9777,"amount":95828.22,"timestamp":1770674844392,"change":-0.07000000000000028,"changeRate":-0.007201646090535008},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.720000267028809,"latestTime":"20260209 21:46 EST","volume":0,"amount":0,"timestamp":1770691594292,"change":0,"changeRate":0},"impliedVol":0.9953,"impliedVolPercentile":0.8765},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.024104,"change":-0.76,"latestPrice":30.77,"close":30.77,"volume":1915004,"market":"US","high":31.09,"low":30.38,"preClose":31.53,"open":30.55,"turnoverRate":0.006825,"peRate":120.876187,"amplitude":0.022518,"marketValue":12738779969.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.074308,"changeRate20Day":0.054851,"changeRate60Day":0.133751,"changeRateWTD":-0.024104,"changeRateMTD":-0.096063,"changeRateQTD":0.251322,"changeRateYTD":0.251322,"amount":58965316.217186,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.854992,"volumeRatio":0.6728,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8633553156.51,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":30.8239,"preClose":30.77,"latestTime":"19:59 EST","volume":14100,"amount":434358.3621,"timestamp":1770685198298,"change":0.05389999999999873,"changeRate":0.001751706207344775},"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":31.53,"latestTime":"09:29 EST","volume":98054,"amount":3001085.534678,"timestamp":1770647354290,"change":-1.0800000000000018,"changeRate":-0.03425309229305429},"postHourTrading":{"tag":"盘后","latestPrice":30.8239,"preClose":30.77,"latestTime":"19:59 EST","volume":14100,"amount":434358.3621,"timestamp":1770685198298,"change":0.05389999999999873,"changeRate":0.001751706207344775},"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":30.770000457763672,"latestTime":"20260209 21:44 EST","volume":3460,"amount":106895.24334,"timestamp":1770691463805,"change":-0.12000083923339844,"changeRate":-0.003899929718821979},"impliedVol":0.6553,"impliedVolPercentile":0.6295},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.028823,"change":-0.36,"latestPrice":12.13,"close":12.13,"volume":4029024,"market":"US","high":12.48,"low":12,"preClose":12.49,"open":12.39,"turnoverRate":0.009699,"peRate":25.824665,"amplitude":0.038431,"marketValue":7398823133.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.000825,"changeRate20Day":0.091809,"changeRate60Day":0.027966,"changeRateWTD":-0.028823,"changeRateMTD":-0.044882,"changeRateQTD":0.111824,"changeRateYTD":0.111824,"amount":48905839.914734,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":88.734455,"pbRate":2.114552,"volumeRatio":0.840035,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5038987698.17,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"19:36 EST","volume":177397,"amount":2151820.46,"timestamp":1770683802698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.49,"latestTime":"09:28 EST","volume":2029,"amount":25151.42313,"timestamp":1770647325242,"change":-0.2599999999999998,"changeRate":-0.02081665332265811},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"19:36 EST","volume":177397,"amount":2151820.46,"timestamp":1770683802698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":12.130000114440918,"latestTime":"20260209 21:46 EST","volume":0,"amount":0,"timestamp":1770691594287,"change":0,"changeRate":0},"impliedVol":0.4818,"impliedVolPercentile":0.2709},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.042411,"change":-2.66,"latestPrice":60.06,"close":60.06,"volume":1706915,"market":"US","high":61.64,"low":59.345,"preClose":62.72,"open":60.74,"turnoverRate":0.014973,"peRate":25.198333,"amplitude":0.036591,"marketValue":9558293564.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.032539,"changeRate20Day":0.023517,"changeRate60Day":0.081578,"changeRateWTD":-0.042411,"changeRateMTD":-0.0053,"changeRateQTD":0.091405,"changeRateYTD":0.091405,"amount":102628609.477291,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.170744,"pbRate":2.459648,"volumeRatio":0.994654,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6021,"divideRate":0.010025,"floatMarketCap":6846839939.940001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":60.06,"latestTime":"19:10 EST","volume":13454,"amount":804429.716,"timestamp":1770682223988,"change":-0.1600000000000037,"changeRate":-0.0026640026640027256},"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":62.72,"latestTime":"09:29 EST","volume":9049,"amount":565755.497072,"timestamp":1770647386007,"change":-1.5499999999999972,"changeRate":-0.02471301020408159},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":60.06,"latestTime":"19:10 EST","volume":13454,"amount":804429.716,"timestamp":1770682223988,"change":-0.1600000000000037,"changeRate":-0.0026640026640027256},"overnightTrading":{"tag":"夜盘","latestPrice":59.22999954223633,"preClose":60.060001373291016,"latestTime":"20260209 21:45 EST","volume":1171,"amount":70814,"timestamp":1770691526204,"change":-0.8300018310546875,"changeRate":-0.013819543990616582},"impliedVol":0.4795,"impliedVolPercentile":0.4024}]}}}