Online Education

811.16

-7.3238-0.89%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:818.60

Open:818.60

Low:794.69

Close:818.48

Volume:6.11M

Turnover:106.28M

Market Cap:28.33B

Float Cap:18.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iHuman US IH	1.74	+0.58%	+0.0100	6.31K	11.06K	89.34M
TAL Education Group US TAL	10.56	+0.28%	+0.0300	3.76M	39.32M	6.44B
New Oriental Education & Technology US EDU	54.64	-0.02%	-0.0100	423.26K	22.97M	8.70B
Youdao US DAO	10.65	-0.65%	-0.0700	95.36K	1.01M	1.27B
Gaotu Techedu Inc. US GOTU	2.17	-0.91%	-0.0200	254.13K	554.30K	525.14M
Bilibili Inc. US BILI	27.23	-2.40%	-0.6700	1.56M	42.38M	11.27B
17 Education & Technology Group Inc. US YQ	3.06	-5.85%	-0.1900	7.59K	23.32K	27.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":811.16,"timestamp":1772485199999,"preClose":818.48376,"halted":0,"volume":6106082,"delay":0,"changeRate":-0.008948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.323792,"latestTime":"03-02 16:00:00 EST","open":818.60474,"high":818.60474,"low":794.6909,"amount":106282714.891903,"amplitude":0.029217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.020398,"peRate":40.352726,"turnoverRate":0.006256,"increases":2,"decrements":5,"flats":0,"marketCap":28325107344,"floatMarketCap":18838106362},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":818.60474,"amplitude":0.029217,"preClose":818.48376,"low":794.6909,"pbRate":"3.020398","latestPrice":811.16,"volume":6106082,"delay":0,"open":818.60474,"prevYearClose":788.6982,"prevWeekClose":818.4838,"prevMonthClose":818.4838,"prevQuarterClose":788.6982,"fiveDayClose":866.2579,"twentyDayClose":956.8318,"sixtyDayClose":796.2208,"secType":"PLATE","market":"US","turnoverRate":0.006256,"peRate":40.352726,"marketCap":28325107344,"floatMarketCap":18838106362,"timestamp":1772485199999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IH","nameCN":"iHuman","changeRate":0.00578,"change":0.01,"latestPrice":1.74,"close":1.74,"volume":6312,"market":"US","high":1.84,"low":1.7005,"preClose":1.73,"open":1.84,"turnoverRate":0.000429,"peRate":6.080366,"amplitude":0.080636,"marketValue":89340214.74,"askSize":100,"bidSize":1000,"askPrice":1.98,"bidPrice":1.62,"week52High":3.6,"week52Low":1.67,"changeRate5Day":0.017544,"changeRate20Day":-0.053731,"changeRate60Day":-0.350746,"changeRateWTD":0.00578,"changeRateMTD":0.00578,"changeRateQTD":-0.171547,"changeRateYTD":-0.171547,"amount":11059.647168,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.055789,"pbRate":0.09086,"volumeRatio":0.788724,"committee":0.818182,"roa":0.032574,"roe":0.111513,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25615547.46,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.74,"latestTime":"18:01 EST","volume":8,"amount":14.16,"timestamp":1772492463129,"change":0.040000000000000036,"changeRate":0.022988505747126457},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.74,"latestTime":"18:01 EST","volume":8,"amount":14.16,"timestamp":1772492463129,"change":0.040000000000000036,"changeRate":0.022988505747126457},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7300000190734863,"latestTime":"20260302 04:00 EST","volume":1,"amount":2,"timestamp":1772442000009,"change":0.059999942779541016,"changeRate":0.03468204746707136},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.002849,"change":0.03,"latestPrice":10.56,"close":10.56,"volume":3758209,"market":"US","high":10.57,"low":10.18,"preClose":10.53,"open":10.29,"turnoverRate":0.009047,"peRate":22.482148,"amplitude":0.037037,"marketValue":6441184854.72,"askSize":1,"bidSize":26,"askPrice":10.63,"bidPrice":10.37,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.003774,"changeRate20Day":-0.168504,"changeRate60Day":-0.054611,"changeRateWTD":0.002849,"changeRateMTD":0.002849,"changeRateQTD":-0.032081,"changeRateYTD":-0.032081,"amount":39320425.097797,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":77.249451,"pbRate":1.840863,"volumeRatio":0.760225,"committee":0.925926,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.006193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4386785663.04,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.56,"latestTime":"18:01 EST","volume":34761,"amount":368343.337494,"timestamp":1772492469708,"change":0.019999999999999574,"changeRate":0.0018939393939393534},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.53,"latestTime":"09:29 EST","volume":11828,"amount":123089.32394,"timestamp":1772461799324,"change":-0.22999999999999865,"changeRate":-0.02184235517568838},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.56,"latestTime":"18:01 EST","volume":34761,"amount":368343.337494,"timestamp":1772492469708,"change":0.019999999999999574,"changeRate":0.0018939393939393534},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.529999732971191,"latestTime":"20260302 04:00 EST","volume":1752,"amount":18389,"timestamp":1772442000916,"change":-0.09000015258789062,"changeRate":-0.00854702325452916},"impliedVol":0.5398,"impliedVolPercentile":0.5339},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.000183,"change":-0.01,"latestPrice":54.64,"close":54.64,"volume":423261,"market":"US","high":54.72,"low":53.11,"preClose":54.65,"open":53.23,"turnoverRate":0.003713,"peRate":22.924357,"amplitude":0.02946,"marketValue":8695723616.08,"askSize":20,"bidSize":37,"askPrice":55.16,"bidPrice":53.58,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.082452,"changeRate20Day":-0.095065,"changeRate60Day":0.033478,"changeRateWTD":-0.000183,"changeRateMTD":-0.000183,"changeRateQTD":-0.007087,"changeRateYTD":-0.007087,"amount":22968377.387993,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.809015,"pbRate":2.237681,"volumeRatio":0.475981,"committee":0.298246,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.602,"divideRate":0.011018,"floatMarketCap":6228959945.36,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.64,"latestTime":"17:58 EST","volume":10571,"amount":577599.471713,"timestamp":1772492311016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.9603,"preClose":54.65,"latestTime":"09:19 EST","volume":1119,"amount":60464.77335,"timestamp":1772461179019,"change":-0.689700000000002,"changeRate":-0.012620311070448344},"postHourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.64,"latestTime":"17:58 EST","volume":10571,"amount":577599.471713,"timestamp":1772492311016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.16999816894531,"preClose":54.650001525878906,"latestTime":"20260302 04:00 EST","volume":3266,"amount":180820,"timestamp":1772442001311,"change":0.5199966430664062,"changeRate":0.009515034374155828},"impliedVol":0.4686,"impliedVolPercentile":0.3347},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.00653,"change":-0.07,"latestPrice":10.65,"close":10.65,"volume":95357,"market":"US","high":10.73,"low":10.25,"preClose":10.72,"open":10.48,"turnoverRate":0.00358,"peRate":82.767303,"amplitude":0.044776,"marketValue":1273412501.85,"askSize":400,"bidSize":100,"askPrice":10.98,"bidPrice":9.74,"week52High":12.955,"week52Low":6.3,"changeRate5Day":0.093429,"changeRate20Day":0.024038,"changeRate60Day":0.112853,"changeRateWTD":-0.00653,"changeRateMTD":-0.00653,"changeRateQTD":0.056548,"changeRateYTD":0.056548,"amount":1006916.487575,"eps":0.128674,"lyrEps":0.128674,"lyrPeRate":82.767303,"pbRate":-0.645073,"volumeRatio":0.877077,"committee":-0.6,"roa":0.073001,"roe":110.047117,"changeRate5Min":-0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283681281,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EST","volume":36,"amount":383.4,"timestamp":1772485804394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.72,"latestTime":"08:47 EST","volume":301,"amount":3142.44,"timestamp":1772459274282,"change":-0.28000000000000114,"changeRate":-0.02611940298507473},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EST","volume":36,"amount":383.4,"timestamp":1772485804394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.720000267028809,"latestTime":"20260302 04:00 EST","volume":1400,"amount":14700,"timestamp":1772442000930,"change":-0.32000064849853516,"changeRate":-0.029850806019357277},"impliedVol":0.5985,"impliedVolPercentile":0.2032},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.009132,"change":-0.02,"latestPrice":2.17,"close":2.17,"volume":254125,"market":"US","high":2.2,"low":2.15,"preClose":2.19,"open":2.18,"turnoverRate":0.002075,"peRate":0,"amplitude":0.022831,"marketValue":525140000,"askSize":18,"bidSize":100,"askPrice":2.24,"bidPrice":2.17,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.033333,"changeRate20Day":-0.039823,"changeRate60Day":-0.099585,"changeRateWTD":-0.009132,"changeRateMTD":-0.009132,"changeRateQTD":-0.064655,"changeRateYTD":-0.064655,"amount":554298.305213,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.371777,"volumeRatio":0.612072,"committee":0.694915,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002299,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265710805.92,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.17,"latestTime":"19:10 EST","volume":234,"amount":515.880004,"timestamp":1772496655631,"change":0.040000000000000036,"changeRate":0.01843317972350232},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.19,"latestTime":"09:29 EST","volume":707,"amount":1528.889975,"timestamp":1772461798338,"change":-0.009999999999999787,"changeRate":-0.004566210045662003},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.17,"latestTime":"19:10 EST","volume":234,"amount":515.880004,"timestamp":1772496655631,"change":0.040000000000000036,"changeRate":0.01843317972350232},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.190000057220459,"latestTime":"20260302 04:00 EST","volume":1247,"amount":2687,"timestamp":1772442001365,"change":-0.039999961853027344,"changeRate":-0.018264822286714992},"impliedVol":0.8316,"impliedVolPercentile":0.6335},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.024014,"change":-0.67,"latestPrice":27.23,"close":27.23,"volume":1560606,"market":"US","high":27.42,"low":26.8001,"preClose":27.9,"open":26.92,"turnoverRate":0.005562,"peRate":106.969729,"amplitude":0.022219,"marketValue":11273219972.77,"askSize":50,"bidSize":95,"askPrice":27.61,"bidPrice":27.25,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.087161,"changeRate20Day":-0.200059,"changeRate60Day":0.054609,"changeRateWTD":-0.024014,"changeRateMTD":-0.024014,"changeRateQTD":0.107361,"changeRateYTD":0.107361,"amount":42376994.914822,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.756628,"volumeRatio":0.95862,"committee":0.310345,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000224,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7640287697.49,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"19:41 EST","volume":105243,"amount":2865825.299865,"timestamp":1772498475796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":27.9,"latestTime":"09:29 EST","volume":20642,"amount":559404.660946,"timestamp":1772461774092,"change":-0.9899999999999984,"changeRate":-0.03548387096774188},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"19:41 EST","volume":105243,"amount":2865825.299865,"timestamp":1772498475796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.899999618530273,"latestTime":"20260302 04:00 EST","volume":48330,"amount":1324069,"timestamp":1772442001332,"change":-0.6599998474121094,"changeRate":-0.02365590883283593},"impliedVol":0.6472,"impliedVolPercentile":0.6175},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.058462,"change":-0.19,"latestPrice":3.06,"close":3.06,"volume":7586,"market":"US","high":3.2,"low":3.06,"preClose":3.25,"open":3.2,"turnoverRate":0.003285,"peRate":0,"amplitude":0.043077,"marketValue":27086232.6,"askSize":200,"bidSize":500,"askPrice":3.25,"bidPrice":3.06,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.114788,"changeRate20Day":-0.094675,"changeRate60Day":-0.355789,"changeRateWTD":-0.058462,"changeRateMTD":-0.058462,"changeRateQTD":-0.145251,"changeRateYTD":-0.145251,"amount":23316.094884,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.081061,"volumeRatio":3.132898,"committee":0.428571,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7065950.04,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.06,"latestTime":"16:10 EST","volume":4,"amount":12,"timestamp":1772485804642,"change":-0.06000000000000005,"changeRate":-0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.06,"latestTime":"16:10 EST","volume":4,"amount":12,"timestamp":1772485804642,"change":-0.06000000000000005,"changeRate":-0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.059999942779541,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0319}]}}}