Online Education

711.04

+0.56660.08%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:717.84

Open:709.79

Low:709.00

Close:710.47

Volume:1.35M

Turnover:25.48M

Market Cap:24.72B

Float Cap:15.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Oriental Education & Technology US EDU	53.23	+1.31%	+0.6900	197.79K	10.54M	8.47B
TAL Education Group US TAL	11.755	+0.90%	+0.1050	676.65K	7.97M	6.52B
Gaotu Techedu Inc. US GOTU	1.665	-0.89%	-0.0150	84.10K	141.53K	397.03M
Bilibili Inc. US BILI	17.185	-1.46%	-0.2550	366.38K	6.33M	7.17B
iHuman US IH	1.34	-1.47%	-0.0200	2K	3.09K	68.80M
17 Education & Technology Group Inc. US YQ	2.26	-2.80%	-0.0650	314	668.18	24.53M
Youdao US DAO	17.17	-4.35%	-0.7800	26.99K	455.09K	2.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":711.03595,"timestamp":1786978921793,"preClose":710.46936,"halted":0,"volume":1354755,"delay":0,"changeRate":0.000797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.566589,"latestTime":"08-17 11:02:02 EDT","open":709.7933,"high":717.8428,"low":709.0017,"amount":25479296.107328,"amplitude":0.012444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1786996800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.342311,"peRate":16.007993,"turnoverRate":0.001505,"increases":2,"decrements":5,"flats":0,"marketCap":24723155866,"floatMarketCap":15388089782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":717.8428,"amplitude":0.012444,"preClose":710.46936,"low":709.0017,"pbRate":"2.342311","latestPrice":711.03595,"volume":1354855,"delay":0,"open":709.7933,"prevYearClose":788.6982,"prevWeekClose":710.4694,"prevMonthClose":775.4457,"prevQuarterClose":628.4579,"fiveDayClose":772.4547,"twentyDayClose":679.9269,"sixtyDayClose":681.8527,"secType":"PLATE","market":"US","turnoverRate":0.001505,"peRate":16.007993,"marketCap":24723155866,"floatMarketCap":15388089782,"timestamp":1786978922441,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.013133,"change":0.69,"latestPrice":53.23,"close":53.23,"volume":197789,"market":"US","high":53.895,"low":52.985,"preClose":52.54,"open":53.71,"turnoverRate":0.001831,"peRate":17.743333,"amplitude":0.01732,"marketValue":8471328112.81,"askSize":38,"bidSize":137,"askPrice":53.32,"bidPrice":53.19,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.083032,"changeRate20Day":0.081032,"changeRate60Day":0.065879,"changeRateWTD":0.013133,"changeRateMTD":-0.096111,"changeRateQTD":0.159442,"changeRateYTD":-0.032709,"amount":10544897.684357,"eps":3,"lyrEps":3,"lyrPeRate":17.743333,"pbRate":2.125098,"volumeRatio":1.352162,"committee":0.565714,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1979,"divideRate":0.022504,"floatMarketCap":5748840000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.54,"latestTime":"08:37 EDT","volume":259,"amount":13949.500166,"timestamp":1786970226831,"change":0.9600000000000009,"changeRate":0.01827179291968026},"postHourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":52.54,"latestTime":"19:34 EDT","volume":8161,"amount":428876.7,"timestamp":1786750446302,"change":0.9500000000000028,"changeRate":0.018081461743433627},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":52.540000915527344,"latestTime":"20260817 04:00 EDT","volume":1297,"amount":69539,"timestamp":1786953602050,"change":1.1599998474121094,"changeRate":0.02207841315566651},"impliedVol":0.4937,"impliedVolPercentile":0.6892},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009013,"change":0.105,"latestPrice":11.755,"close":11.755,"volume":676649,"market":"US","high":11.85,"low":11.725,"preClose":11.65,"open":11.745,"turnoverRate":0.001874,"peRate":7.313935,"amplitude":0.01073,"marketValue":6524025000,"askSize":200,"bidSize":202,"askPrice":11.76,"bidPrice":11.75,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.0596,"changeRate20Day":0.140155,"changeRate60Day":0.122732,"changeRateWTD":0.009013,"changeRateMTD":-0.0596,"changeRateQTD":0.228318,"changeRateYTD":0.077452,"amount":7970208.753238,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.823184,"pbRate":1.599184,"volumeRatio":0.779907,"committee":0.004975,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4243555000.000001,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.65,"latestTime":"09:29 EDT","volume":7031,"amount":82667.383267,"timestamp":1786973359363,"change":0.15000000000000036,"changeRate":0.012875536480686725},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"19:34 EDT","volume":56130,"amount":653920.37,"timestamp":1786750446224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3673,"impliedVolPercentile":0.0717},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.008929,"change":-0.015,"latestPrice":1.665,"close":1.665,"volume":84097,"market":"US","high":1.7,"low":1.66,"preClose":1.68,"open":1.685,"turnoverRate":0.000758,"peRate":0,"amplitude":0.02381,"marketValue":397025515.395,"askSize":500,"bidSize":300,"askPrice":1.67,"bidPrice":1.66,"week52High":4.12,"week52Low":1.4,"changeRate5Day":-0.104839,"changeRate20Day":-0.020588,"changeRate60Day":-0.119048,"changeRateWTD":-0.008929,"changeRateMTD":-0.085165,"changeRateQTD":0.003012,"changeRateYTD":-0.282328,"amount":141526.576604,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.323522,"volumeRatio":1.399446,"committee":-0.25,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184815000,"shortable":3,"shares":238453763,"floatShares":111000000,"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:57 EDT","volume":150,"amount":254.135,"timestamp":1786751859929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":1.4234,"impliedVolPercentile":0.7928},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.014622,"change":-0.255,"latestPrice":17.185,"close":17.185,"volume":366375,"market":"US","high":17.39,"low":17.1657,"preClose":17.44,"open":17.34,"turnoverRate":0.001337,"peRate":37.263351,"amplitude":0.012861,"marketValue":7166145000,"askSize":523,"bidSize":163,"askPrice":17.19,"bidPrice":17.18,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.09505,"changeRate20Day":-0.06654,"changeRate60Day":-0.060929,"changeRateWTD":-0.014622,"changeRateMTD":-0.100262,"changeRateQTD":0.009102,"changeRateYTD":-0.301139,"amount":6327954.691887,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.868158,"pbRate":0.45815,"volumeRatio":0.599433,"committee":-0.524781,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002033,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4708690000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.44,"latestTime":"09:27 EDT","volume":15927,"amount":277118.587392,"timestamp":1786973270081,"change":-0.030000000000001137,"changeRate":-0.0017201834862385973},"postHourTrading":{"tag":"盘后","latestPrice":17.4192,"preClose":17.44,"latestTime":"19:35 EDT","volume":4887,"amount":85174.3248,"timestamp":1786750548310,"change":-0.020800000000001262,"changeRate":-0.0011926605504587878},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.440000534057617,"latestTime":"20260817 04:00 EDT","volume":5613,"amount":97751,"timestamp":1786953602050,"change":0.010000228881835938,"changeRate":0.0005734076018121124},"impliedVol":0.5809,"impliedVolPercentile":0.5179},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.014706,"change":-0.02,"latestPrice":1.34,"close":1.34,"volume":2285,"market":"US","high":1.365,"low":1.34,"preClose":1.36,"open":1.365,"turnoverRate":0.000162,"peRate":6.596371,"amplitude":0.018382,"marketValue":68802234.34,"askSize":200,"bidSize":8,"askPrice":1.46,"bidPrice":1.29,"week52High":3.1643,"week52Low":1.28,"changeRate5Day":0.022901,"changeRate20Day":-0.014706,"changeRate60Day":-0.18541,"changeRateWTD":-0.014706,"changeRateMTD":-0.007407,"changeRateQTD":-0.043199,"changeRateYTD":-0.361996,"amount":3092.469679,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":5.206937,"pbRate":0.071743,"volumeRatio":3.599376,"committee":-0.923077,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18850316,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:34 EDT","volume":8,"amount":10.82,"timestamp":1786750447555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.027957,"change":-0.065,"latestPrice":2.26,"close":2.26,"volume":314,"market":"US","high":2.26,"low":2.26,"preClose":2.325,"open":2.26,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":24533882,"askSize":1,"bidSize":300,"askPrice":2.26,"bidPrice":2.16,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.058333,"changeRate20Day":0.086538,"changeRate60Day":-0.143939,"changeRateWTD":-0.027957,"changeRateMTD":0.170984,"changeRateQTD":0.027273,"changeRateYTD":-0.368715,"amount":668.179954,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.091174,"volumeRatio":0.204869,"committee":0.993355,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10156666,"shortable":3,"shares":10855700,"floatShares":4494100,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.325,"latestTime":"08:45 EDT","volume":200,"amount":476,"timestamp":1786970746160,"change":0.054999999999999716,"changeRate":0.0236559139784945},"postHourTrading":{"tag":"盘后","latestPrice":2.325,"preClose":2.325,"latestTime":"16:10 EDT","volume":2,"amount":4.66,"timestamp":1786738205211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.325000047683716,"preClose":2.325000047683716,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.502},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.043454,"change":-0.78,"latestPrice":17.17,"close":17.17,"volume":26993,"market":"US","high":17.45,"low":16.29,"preClose":17.95,"open":17.44,"turnoverRate":0.000979,"peRate":204.745999,"amplitude":0.064624,"marketValue":2071296614.27,"askSize":115,"bidSize":15,"askPrice":17.5,"bidPrice":17.21,"week52High":18.94,"week52Low":8.3,"changeRate5Day":-0.052428,"changeRate20Day":0.117111,"changeRate60Day":0.384677,"changeRateWTD":-0.043454,"changeRateMTD":0.022024,"changeRateQTD":0.395935,"changeRateYTD":0.703373,"amount":455089.897486,"eps":0.08386,"lyrEps":0.128674,"lyrPeRate":133.437991,"pbRate":-1.069919,"volumeRatio":2.374615,"committee":-0.769231,"roa":0.06801,"roe":110.047117,"changeRate5Min":-0.016046,"earningDate":1787155200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473182879,"shortable":3,"shares":120634631,"floatShares":27558700,"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"19:34 EDT","volume":120,"amount":2162.24,"timestamp":1786750446214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.950000762939453,"latestTime":"20260817 04:00 EDT","volume":0,"amount":0,"timestamp":1786953600000,"change":0,"changeRate":0},"impliedVol":0.8069,"impliedVolPercentile":0.7131}]}}}