Online Education

917.20

+11.171.23%

Number of Gainers:5

Number of Losers:1

Number of Flat:1

PE:- -

High:918.67

Open:906.41

Low:899.30

Close:905.87

Volume:1.34M

Turnover:33.63M

Market Cap:31.89B

Float Cap:21.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iHuman US IH	2	+3.63%	+0.0700	1.95K	3.85K	102.69M
Youdao US DAO	9.945	+2.31%	+0.2250	11.01K	108.41K	1.19B
New Oriental Education & Technology US EDU	61.38	+2.20%	+1.32	233.72K	14.19M	9.77B
TAL Education Group US TAL	12.225	+0.78%	+0.0950	499.23K	6.08M	7.46B
Bilibili Inc. US BILI	30.96	+0.62%	+0.1900	415.92K	12.81M	12.82B
Gaotu Techedu Inc. US GOTU	2.18	0.00%	0.0000	155.82K	340.43K	527.56M
17 Education & Technology Group Inc. US YQ	3.38	-0.88%	-0.0300	24.90K	84.60K	29.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":917.04535,"timestamp":1770740422724,"preClose":905.87415,"halted":0,"volume":1344496,"delay":0,"changeRate":0.012332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.171204,"latestTime":"02-10 11:20:23 EST","open":906.41113,"high":918.6678,"low":899.3041,"amount":33626885.466217,"amplitude":0.021376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.371489,"peRate":44.61355,"turnoverRate":0.001376,"increases":5,"decrements":1,"flats":1,"marketCap":31889385286,"floatMarketCap":21329988283.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":918.6678,"amplitude":0.021376,"preClose":905.87415,"low":899.3041,"pbRate":"3.371489","latestPrice":917.2023,"volume":1343464,"delay":0,"open":906.41113,"prevYearClose":788.6982,"prevWeekClose":935.0429,"prevMonthClose":956.8318,"prevQuarterClose":788.6982,"fiveDayClose":939.1353,"twentyDayClose":925.6374,"sixtyDayClose":833.5352,"secType":"PLATE","market":"US","turnoverRate":0.001373,"peRate":44.61355,"marketCap":31889385286,"floatMarketCap":21329988283.5,"timestamp":1770740421338,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IH","nameCN":"iHuman","changeRate":0.036269,"change":0.07,"latestPrice":2,"close":2,"volume":1947,"market":"US","high":2,"low":1.9595,"preClose":1.93,"open":2,"turnoverRate":0.000132,"peRate":6.988926,"amplitude":0.020984,"marketValue":102689902,"askSize":100,"bidSize":200,"askPrice":2.08,"bidPrice":1.85,"week52High":3.6,"week52Low":1.73,"changeRate5Day":0.092896,"changeRate20Day":0.020408,"changeRate60Day":-0.277978,"changeRateWTD":0.104972,"changeRateMTD":0.087666,"changeRateQTD":-0.047755,"changeRateYTD":-0.047755,"amount":3852.008148,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":8.110103,"pbRate":0.104437,"volumeRatio":0.390337,"committee":0.333333,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29443158,"shortable":3,"shares":51344951,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":1.9981,"preClose":1.93,"latestTime":"09:03 EST","volume":10,"amount":19.981,"timestamp":1770732201743,"change":0.06810000000000005,"changeRate":0.035284974093264275},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"16:10 EST","volume":4,"amount":7.72,"timestamp":1770671404343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":0.023148,"change":0.225,"latestPrice":9.945,"close":9.945,"volume":11014,"market":"US","high":9.945,"low":9.54,"preClose":9.72,"open":9.705,"turnoverRate":0.000413,"peRate":59.51989,"amplitude":0.041667,"marketValue":1189116181.305,"askSize":167,"bidSize":100,"askPrice":9.95,"bidPrice":9.79,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.000503,"changeRate20Day":-0.21134,"changeRate60Day":-0.05105,"changeRateWTD":0.005561,"changeRateMTD":-0.04375,"changeRateQTD":-0.013393,"changeRateYTD":-0.013393,"amount":108410.039762,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":103.681231,"pbRate":-0.583885,"volumeRatio":0.515687,"committee":-0.250936,"roa":0.089675,"roe":110.047117,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264902379.3,"shortable":3,"shares":119569249,"floatShares":26636740,"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.72,"latestTime":"08:11 EST","volume":3,"amount":29.16,"timestamp":1770729073844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.72,"latestTime":"17:07 EST","volume":9777,"amount":95828.22,"timestamp":1770674844392,"change":-0.07000000000000028,"changeRate":-0.007201646090535008},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.720000267028809,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":1.0598,"impliedVolPercentile":0.9363},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.021978,"change":1.32,"latestPrice":61.38,"close":61.38,"volume":233715,"market":"US","high":61.5,"low":59.5101,"preClose":60.06,"open":59.96,"turnoverRate":0.00205,"peRate":25.752142,"amplitude":0.033132,"marketValue":9768365950.86,"askSize":60,"bidSize":100,"askPrice":61.42,"bidPrice":61.32,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.033538,"changeRate20Day":0.027624,"changeRate60Day":0.117829,"changeRateWTD":-0.021365,"changeRateMTD":0.016562,"changeRateQTD":0.115392,"changeRateYTD":0.115392,"amount":14185585.054436,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.745925,"pbRate":2.513706,"volumeRatio":0.493872,"committee":0.25,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6006,"divideRate":0.009785,"floatMarketCap":6997319938.62,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":58.99,"preClose":60.06,"latestTime":"08:30 EST","volume":3823,"amount":229375.274772,"timestamp":1770730203734,"change":-1.0700000000000003,"changeRate":-0.01781551781551782},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":60.06,"latestTime":"19:10 EST","volume":13454,"amount":804429.716,"timestamp":1770682223988,"change":-0.1600000000000037,"changeRate":-0.0026640026640027256},"overnightTrading":{"tag":"夜盘","latestPrice":59.27000045776367,"preClose":60.060001373291016,"latestTime":"20260210 04:00 EST","volume":1261,"amount":76149,"timestamp":1770714001991,"change":-0.7900009155273438,"changeRate":-0.013153528096299064},"impliedVol":0.4944,"impliedVolPercentile":0.502},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.007832,"change":0.095,"latestPrice":12.225,"close":12.225,"volume":499227,"market":"US","high":12.255,"low":12.03,"preClose":12.13,"open":12.1,"turnoverRate":0.001202,"peRate":26.026919,"amplitude":0.018549,"marketValue":7456769398.575,"askSize":143,"bidSize":200,"askPrice":12.23,"bidPrice":12.22,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.002041,"changeRate20Day":-0.002855,"changeRate60Day":0.052065,"changeRateWTD":-0.021217,"changeRateMTD":-0.037402,"changeRateQTD":0.120532,"changeRateYTD":0.120532,"amount":6077080.916588,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":89.429407,"pbRate":2.131113,"volumeRatio":0.375171,"committee":0.166181,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5078452152.525,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":12.13,"latestTime":"08:58 EST","volume":51,"amount":613.390005,"timestamp":1770731888552,"change":-0.11000000000000121,"changeRate":-0.009068425391591195},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"19:36 EST","volume":177397,"amount":2151820.46,"timestamp":1770683802698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":12.130000114440918,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.5292,"impliedVolPercentile":0.4382},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.006175,"change":0.19,"latestPrice":30.96,"close":30.96,"volume":415920,"market":"US","high":31.045,"low":30.5,"preClose":30.77,"open":30.78,"turnoverRate":0.001482,"peRate":121.622579,"amplitude":0.017712,"marketValue":12817439969.04,"askSize":100,"bidSize":320,"askPrice":30.95,"bidPrice":30.94,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.027638,"changeRate20Day":-0.025802,"changeRate60Day":0.138654,"changeRateWTD":-0.018078,"changeRateMTD":-0.090482,"changeRateQTD":0.259048,"changeRateYTD":0.259048,"amount":12809413.069611,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.860272,"volumeRatio":0.522889,"committee":0.572816,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8686864014.48,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.77,"latestTime":"09:25 EST","volume":4774,"amount":147080.28027,"timestamp":1770733500039,"change":0.08000000000000185,"changeRate":0.0025999350016250194},"postHourTrading":{"tag":"盘后","latestPrice":30.8239,"preClose":30.77,"latestTime":"19:59 EST","volume":14100,"amount":434358.3621,"timestamp":1770685198298,"change":0.05389999999999873,"changeRate":0.001751706207344775},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.770000457763672,"latestTime":"20260210 04:00 EST","volume":16410,"amount":504723,"timestamp":1770714002228,"change":-0.020000457763671875,"changeRate":-0.0006499986176836569},"impliedVol":0.6552,"impliedVolPercentile":0.6295},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":155823,"market":"US","high":2.2,"low":2.17,"preClose":2.18,"open":2.175,"turnoverRate":0.001273,"peRate":0,"amplitude":0.013761,"marketValue":527560000,"askSize":300,"bidSize":1048,"askPrice":2.19,"bidPrice":2.18,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.026786,"changeRate20Day":-0.177358,"changeRate60Day":-0.183521,"changeRateWTD":0.009259,"changeRateMTD":-0.035398,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":340430.039356,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37349,"volumeRatio":0.782276,"committee":0.554896,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266935279.68,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.18,"latestTime":"09:29 EST","volume":83,"amount":180.94,"timestamp":1770733798727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:37 EST","volume":3065,"amount":6681,"timestamp":1770683822006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.7092},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.008798,"change":-0.03,"latestPrice":3.38,"close":3.38,"volume":24899,"market":"US","high":3.52,"low":3.38,"preClose":3.41,"open":3.52,"turnoverRate":0.010783,"peRate":0,"amplitude":0.041056,"marketValue":29918779.8,"askSize":14,"bidSize":2000,"askPrice":3.49,"bidPrice":3.38,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.037037,"changeRate20Day":0.018072,"changeRate60Day":-0.324,"changeRateWTD":-0.01452,"changeRateMTD":0,"changeRateQTD":-0.055866,"changeRateYTD":-0.055866,"amount":84597.826235,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.089538,"volumeRatio":22.054902,"committee":0.986097,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7804872.92,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"16:10 EST","volume":4,"amount":13.64,"timestamp":1770671404523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":2.433,"impliedVolPercentile":0.8526}]}}}