Online Education

752.08

-3.9282-0.52%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:758.83

Open:756.76

Low:746.53

Close:756.01

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	21.2	+2.42%	+0.5000	2.56M	53.63M	8.65B
17 Education & Technology Group Inc. US YQ	2.125	+1.19%	+0.0250	125.28K	278.13K	18.81M
Gaotu Techedu Inc. US GOTU	3.76	+0.40%	+0.0150	320.75K	1.21M	931.19M
iHuman US IH	2.3737	-0.65%	-0.0155	3.55K	8.30K	122.30M
Youdao US DAO	8.65	-1.37%	-0.1200	11.74K	102.19K	1.03B
New Oriental Education & Technology US EDU	54.625	-1.58%	-0.8790	623.89K	34.19M	8.93B
TAL Education Group US TAL	10.725	-2.41%	-0.2650	1.31M	14.15M	6.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":752.07794,"timestamp":1750866056537,"preClose":756.00616,"halted":0,"volume":4955445,"delay":0,"changeRate":-0.005196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.928223,"latestTime":"06-25 11:40:56 EDT","open":756.75745,"high":758.8284,"low":746.5339,"amount":103683747.785834,"amplitude":0.016263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.561752,"peRate":89.682117,"turnoverRate":0.005051,"increases":2,"decrements":5,"flats":0,"marketCap":26217713044,"floatMarketCap":17424728254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":758.8284,"amplitude":0.016263,"preClose":756.00616,"low":746.5339,"pbRate":"2.561752","latestPrice":752.07794,"volume":4955675,"delay":0,"open":756.75745,"prevYearClose":743.60864,"prevWeekClose":686.8104,"prevMonthClose":666.4951,"prevQuarterClose":730.7412,"fiveDayClose":702.7009,"twentyDayClose":682.7642,"sixtyDayClose":730.9935,"secType":"PLATE","market":"US","turnoverRate":0.005055,"peRate":89.682117,"marketCap":26220755348,"floatMarketCap":17426805950,"timestamp":1750866058532,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.024155,"change":0.5,"latestPrice":21.2,"close":21.2,"volume":2562845,"market":"US","high":21.335,"low":20.51,"preClose":20.7,"open":20.79,"turnoverRate":0.009088,"peRate":0,"amplitude":0.039855,"marketValue":8654370784.4,"askSize":213,"bidSize":816,"askPrice":21.21,"bidPrice":21.2,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.029126,"changeRate20Day":0.091096,"changeRate60Day":0.103018,"changeRateWTD":0.073961,"changeRateMTD":0.15847,"changeRateQTD":0.109367,"changeRateYTD":0.170624,"amount":53629230.776844,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.601566,"volumeRatio":3.056986,"committee":0.586006,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5978400000,"shortable":3,"shares":408225037,"floatShares":282000000,"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.7,"latestTime":"09:29 EDT","volume":12569,"amount":259489.908439,"timestamp":1750858170032},"postHourTrading":{"tag":"盘后","latestPrice":20.6894,"preClose":20.7,"latestTime":"19:52 EDT","volume":61835,"amount":1279892.9727,"timestamp":1750809177167},"overnightTrading":{"tag":"夜盘","latestPrice":20.65999984741211,"preClose":20.700000762939453,"latestTime":"20250625 04:00 EDT","volume":35274,"amount":729919,"timestamp":1750838402256},"impliedVol":0.5268,"impliedVolPercentile":0.052},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.011905,"change":0.025,"latestPrice":2.125,"close":2.125,"volume":125280,"market":"US","high":2.39,"low":2.05,"preClose":2.1,"open":2.18,"turnoverRate":0.027877,"peRate":0,"amplitude":0.161905,"marketValue":18809883.75,"askSize":2500,"bidSize":200,"askPrice":2.26,"bidPrice":2.09,"week52High":3.19,"week52Low":1.26,"changeRate5Day":0.041667,"changeRate20Day":0.084184,"changeRate60Day":0.332288,"changeRateWTD":0.016746,"changeRateMTD":0.021635,"changeRateQTD":0.106771,"changeRateYTD":0.336478,"amount":278127.487793,"eps":-3.288142,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.051015,"volumeRatio":3.618141,"committee":-0.851852,"roa":-0.203524,"roe":-0.405853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9549962.5,"shortable":3,"shares":8851710,"floatShares":4494100,"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"17:38 EDT","volume":50,"amount":109.5,"timestamp":1750801098627},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.9764,"impliedVolPercentile":0.9},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.004005,"change":0.015,"latestPrice":3.76,"close":3.76,"volume":320750,"market":"US","high":3.84,"low":3.73,"preClose":3.745,"open":3.7807,"turnoverRate":0.002619,"peRate":0,"amplitude":0.029372,"marketValue":931194918.48,"askSize":213,"bidSize":4799,"askPrice":3.77,"bidPrice":3.76,"week52High":5.8,"week52Low":1.87,"changeRate5Day":-0.038363,"changeRate20Day":0.030137,"changeRate60Day":0.149847,"changeRateWTD":0,"changeRateMTD":-0.013123,"changeRateQTD":0.156923,"changeRateYTD":0.716895,"amount":1213597.147346,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.481355,"volumeRatio":0.940655,"committee":0.915004,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460402133.76,"shortable":3,"shares":247658223,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:40 EDT","volume":2093,"amount":7848.75,"timestamp":1750808441542},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.75,"latestTime":"20250625 04:00 EDT","volume":5011,"amount":19096,"timestamp":1750838402239},"impliedVol":0.6678,"impliedVolPercentile":0.084},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.006488,"change":-0.0155,"latestPrice":2.3737,"close":2.3737,"volume":3549,"market":"US","high":2.3838,"low":2.31,"preClose":2.3892,"open":2.32,"turnoverRate":0.000241,"peRate":9.625475,"amplitude":0.030889,"marketValue":122296769.6986,"askSize":100,"bidSize":200,"askPrice":2.38,"bidPrice":2.21,"week52High":3.18,"week52Low":1.47,"changeRate5Day":0.027576,"changeRate20Day":0.000548,"changeRate60Day":0.018755,"changeRateWTD":0.00987,"changeRateMTD":-0.002647,"changeRateQTD":0.11967,"changeRateYTD":0.404556,"amount":8296.69237,"eps":0.246606,"lyrEps":0.257765,"lyrPeRate":9.208775,"pbRate":0.12728,"volumeRatio":3.147371,"committee":0.333333,"roa":0.031319,"roe":0.102769,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000421,"floatMarketCap":34944612.0723,"shortable":3,"shares":51521578,"floatShares":14721579,"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"18:49 EDT","volume":22,"amount":54.12,"timestamp":1750805346167},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.013683,"change":-0.12,"latestPrice":8.65,"close":8.65,"volume":11743,"market":"US","high":8.76,"low":8.65,"preClose":8.77,"open":8.725,"turnoverRate":0.000441,"peRate":50.414681,"amplitude":0.012543,"marketValue":1034274003.85,"askSize":200,"bidSize":100,"askPrice":8.75,"bidPrice":8.5,"week52High":11.82,"week52Low":2.86,"changeRate5Day":-0.006889,"changeRate20Day":-0.03352,"changeRate60Day":0.063961,"changeRateWTD":0,"changeRateMTD":-0.066882,"changeRateQTD":0.133683,"changeRateYTD":0.168919,"amount":102194.413446,"eps":0.171577,"lyrEps":0.095919,"lyrPeRate":90.180256,"pbRate":-0.503582,"volumeRatio":0.892171,"committee":-0.333333,"roa":0.091876,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230407801,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"16:04 EDT","volume":93,"amount":813.75,"timestamp":1750795447254},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.75,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.8471,"impliedVolPercentile":0.448},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.015837,"change":-0.879,"latestPrice":54.625,"close":54.625,"volume":623888,"market":"US","high":55.63,"low":54.2,"preClose":55.504,"open":55.6,"turnoverRate":0.005447,"peRate":23.835673,"amplitude":0.025764,"marketValue":8932762502.625,"askSize":38,"bidSize":140,"askPrice":54.67,"bidPrice":54.6,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.152426,"changeRate20Day":0.160752,"changeRate60Day":0.163224,"changeRateWTD":0.171959,"changeRateMTD":0.153399,"changeRateQTD":0.142543,"changeRateYTD":-0.148878,"amount":34193388.661926,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":29.176483,"pbRate":2.42328,"volumeRatio":1.391234,"committee":0.573034,"roa":0.038212,"roe":0.09676,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000018,"floatMarketCap":6256220095.625,"shortable":3,"shares":163528833,"floatShares":114530345,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.504,"latestTime":"09:26 EDT","volume":6134,"amount":343940.630388,"timestamp":1750858018420},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.5,"latestTime":"19:39 EDT","volume":299046,"amount":16597086.13,"timestamp":1750808375819},"overnightTrading":{"tag":"夜盘","latestPrice":56.29999923706055,"preClose":55.5,"latestTime":"20250625 04:00 EDT","volume":6033,"amount":340097,"timestamp":1750838402250},"impliedVol":0.4739,"impliedVolPercentile":0.26},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.024113,"change":-0.265,"latestPrice":10.725,"close":10.725,"volume":1307490,"market":"US","high":11.085,"low":10.7101,"preClose":10.99,"open":11.05,"turnoverRate":0.003147,"peRate":78.456472,"amplitude":0.034113,"marketValue":6525808274.7,"askSize":500,"bidSize":226,"askPrice":10.73,"bidPrice":10.72,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.032243,"changeRate20Day":0.054572,"changeRate60Day":-0.197231,"changeRateWTD":0.037234,"changeRateMTD":0.091048,"changeRateQTD":-0.188115,"changeRateYTD":0.070359,"amount":14148016.492138,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":76.820044,"pbRate":1.732561,"volumeRatio":0.845227,"committee":-0.37741,"roa":-0.000378,"roe":0.022757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000093,"floatMarketCap":4456268248.575,"shortable":3,"shares":608466972,"floatShares":415502867,"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":10.99,"latestTime":"09:29 EDT","volume":21674,"amount":240498.193514,"timestamp":1750858193731},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":11.01,"latestTime":"19:50 EDT","volume":74465,"amount":819863.22,"timestamp":1750809037601},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.010000228881836,"latestTime":"20250625 04:00 EDT","volume":2753,"amount":30615,"timestamp":1750838402215},"impliedVol":0.4216,"impliedVolPercentile":0.016}]}}}