Online Education

839.68

-4.0670-0.48%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:846.35

Open:842.26

Low:836.02

Close:843.75

Volume:6.01M

Turnover:128.18M

Market Cap:29.38B

Float Cap:19.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Youdao US DAO	10.75	+1.42%	+0.1500	85.75K	928.19K	1.29B
New Oriental Education & Technology US EDU	55.53	+0.65%	+0.3600	622.33K	34.70M	8.83B
TAL Education Group US TAL	11.8	-0.34%	-0.0400	2.94M	34.54M	7.20B
Gaotu Techedu Inc. US GOTU	2.66	-1.48%	-0.0400	229.96K	619.41K	649.04M
Bilibili Inc. US BILI	27.14	-1.67%	-0.4600	2.11M	57.32M	11.24B
iHuman US IH	2.71	-2.17%	-0.0600	3.58K	9.89K	139.14M
17 Education & Technology Group Inc. US YQ	4.98	-2.35%	-0.1200	13.64K	69.87K	44.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":839.68384,"timestamp":1762894799999,"preClose":843.75085,"halted":0,"volume":6006476,"delay":0,"changeRate":-0.00482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.067017,"latestTime":"11-11 16:00:00 EST","open":842.2605,"high":846.3507,"low":836.0244,"amount":128182766.424444,"amplitude":0.012239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762957800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.10815,"peRate":59.166396,"turnoverRate":0.006153,"increases":2,"decrements":5,"flats":0,"marketCap":29380401884,"floatMarketCap":19510805335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":846.3507,"amplitude":0.012239,"preClose":843.75085,"low":836.0244,"pbRate":"3.10815","latestPrice":839.68384,"volume":6006476,"delay":0,"open":842.2605,"prevYearClose":743.60864,"prevWeekClose":840.8263,"prevMonthClose":905.2656,"prevQuarterClose":829.4634,"fiveDayClose":866.5836,"twentyDayClose":794.8141,"sixtyDayClose":772.1046,"secType":"PLATE","market":"US","turnoverRate":0.006153,"peRate":59.166396,"marketCap":29380401884,"floatMarketCap":19510805335,"timestamp":1762894799999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"Youdao","changeRate":0.014151,"change":0.15,"latestPrice":10.75,"close":10.75,"volume":85751,"market":"US","high":10.995,"low":10.2901,"preClose":10.6,"open":10.6457,"turnoverRate":0.003219,"peRate":40.146543,"amplitude":0.0665,"marketValue":1285369426.75,"askSize":200,"bidSize":100,"askPrice":11,"bidPrice":10.6,"week52High":11.82,"week52Low":4.54,"changeRate5Day":0.033654,"changeRate20Day":-0.052028,"changeRate60Day":0.149733,"changeRateWTD":0.030681,"changeRateMTD":0.024786,"changeRateQTD":0.081489,"changeRateYTD":0.452703,"amount":928188.072702,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":112.073729,"pbRate":-0.624264,"volumeRatio":0.966475,"committee":-0.333333,"roa":0.111898,"roe":110.047117,"changeRate5Min":-0.002783,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286344955,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:10 EST","volume":29,"amount":311.75,"timestamp":1762895404088},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20251112 04:00 EST","volume":0,"amount":0,"timestamp":1762938000000},"impliedVol":0.6772,"impliedVolPercentile":0.3213},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.006525,"change":0.36,"latestPrice":55.53,"close":55.53,"volume":622329,"market":"US","high":56.02,"low":55.335,"preClose":55.17,"open":55.52,"turnoverRate":0.005459,"peRate":24.196827,"amplitude":0.012416,"marketValue":8829270000,"askSize":100,"bidSize":20,"askPrice":61.63,"bidPrice":55.6,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.038941,"changeRate20Day":0.050113,"changeRate60Day":0.149451,"changeRateWTD":0.019835,"changeRateMTD":-0.067819,"changeRateQTD":0.046354,"changeRateYTD":-0.134777,"amount":34697239.486702,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":24.196827,"pbRate":2.233744,"volumeRatio":0.563895,"committee":-0.666667,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6330419944.47,"shortable":3,"shares":159000000,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":55.53,"preClose":55.53,"latestTime":"16:39 EST","volume":64497,"amount":3581523.441,"timestamp":1762897145169},"overnightTrading":{"tag":"夜盘","latestPrice":55.68,"preClose":55.53,"latestTime":"20251112 04:00 EST","volume":353,"amount":19701,"timestamp":1762938002567},"impliedVol":0.4733,"impliedVolPercentile":0.2932},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.003378,"change":-0.04,"latestPrice":11.8,"close":11.8,"volume":2936658,"market":"US","high":11.85,"low":11.66,"preClose":11.84,"open":11.75,"turnoverRate":0.007069,"peRate":42.208583,"amplitude":0.016047,"marketValue":7197536106.6,"askSize":1000,"bidSize":30,"askPrice":11.8,"bidPrice":11.55,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.012876,"changeRate20Day":0.129187,"changeRate60Day":0.072727,"changeRateWTD":0.005111,"changeRateMTD":-0.03752,"changeRateQTD":0.053571,"changeRateYTD":0.177645,"amount":34541268.507677,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":84.519955,"pbRate":2.094873,"volumeRatio":0.797441,"committee":-0.941748,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4901900646.200001,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.8,"latestTime":"19:48 EST","volume":339549,"amount":4006686.11,"timestamp":1762908512223},"overnightTrading":{"tag":"夜盘","latestPrice":11.65,"preClose":11.8,"latestTime":"20251112 04:00 EST","volume":44,"amount":513,"timestamp":1762938002633},"impliedVol":0.511,"impliedVolPercentile":0.2771},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.014815,"change":-0.04,"latestPrice":2.66,"close":2.66,"volume":229961,"market":"US","high":2.735,"low":2.66,"preClose":2.7,"open":2.69,"turnoverRate":0.001878,"peRate":0,"amplitude":0.027778,"marketValue":649040000,"askSize":100,"bidSize":1,"askPrice":3.07,"bidPrice":2.64,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.043165,"changeRate20Day":-0.122112,"changeRate60Day":-0.3,"changeRateWTD":-0.01845,"changeRateMTD":-0.06993,"changeRateQTD":-0.184049,"changeRateYTD":0.214612,"amount":619413.121624,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.404699,"volumeRatio":0.56386,"committee":-0.980198,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":-0.005607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325710020.16,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.66,"latestTime":"04:27 EST","volume":100,"amount":264,"timestamp":1762939637090},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.66,"latestTime":"04:27 EST","volume":100,"amount":264,"timestamp":1762939637090},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.66,"latestTime":"19:54 EST","volume":7850,"amount":21030.55,"timestamp":1762908884974},"overnightTrading":{"tag":"夜盘","latestPrice":2.63,"preClose":2.66,"latestTime":"20251112 04:00 EST","volume":1898,"amount":5020,"timestamp":1762938002592},"impliedVol":1.0375,"impliedVolPercentile":0.8514},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.016667,"change":-0.46,"latestPrice":27.14,"close":27.14,"volume":2111879,"market":"US","high":27.58,"low":26.86,"preClose":27.6,"open":27.42,"turnoverRate":0.007527,"peRate":372.117248,"amplitude":0.026087,"marketValue":11235959972.86,"askSize":25,"bidSize":1000,"askPrice":28,"bidPrice":27.34,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.053696,"changeRate20Day":0.031939,"changeRate60Day":0.070611,"changeRateWTD":-0.024793,"changeRateMTD":-0.10281,"changeRateQTD":-0.03382,"changeRateYTD":0.49862,"amount":57321651.427839,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.793356,"volumeRatio":0.996478,"committee":0.95122,"roa":0.005818,"roe":0.015627,"changeRate5Min":0.000369,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7615035185.82,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":27.49,"preClose":27.14,"latestTime":"06:18 EST","volume":2702,"amount":73917.83042,"timestamp":1762946331693},"preHourTrading":{"tag":"盘前","latestPrice":27.49,"preClose":27.14,"latestTime":"06:18 EST","volume":2702,"amount":73917.83042,"timestamp":1762946331693},"postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.14,"latestTime":"19:53 EST","volume":55553,"amount":1508668.8307,"timestamp":1762908799654},"overnightTrading":{"tag":"夜盘","latestPrice":27.51,"preClose":27.14,"latestTime":"20251112 04:00 EST","volume":27342,"amount":745965,"timestamp":1762938002627},"impliedVol":0.6852,"impliedVolPercentile":0.5382},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.021661,"change":-0.06,"latestPrice":2.71,"close":2.71,"volume":3580,"market":"US","high":2.8546,"low":2.71,"preClose":2.77,"open":2.7678,"turnoverRate":0.000243,"peRate":9.469995,"amplitude":0.052202,"marketValue":139144817.21,"askSize":812,"bidSize":100,"askPrice":2.9,"bidPrice":2.4,"week52High":3.6,"week52Low":1.47,"changeRate5Day":0.030418,"changeRate20Day":-0.032143,"changeRate60Day":-0.010949,"changeRateWTD":-0.045775,"changeRateMTD":-0.039007,"changeRateQTD":-0.062284,"changeRateYTD":0.60355,"amount":9890.159869,"eps":0.286167,"lyrEps":0.257765,"lyrPeRate":10.513452,"pbRate":0.143538,"volumeRatio":0.306738,"committee":-0.780702,"roa":0.035589,"roe":0.117149,"changeRate5Min":-0.006999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39895479.09,"shortable":3,"shares":51344951,"floatShares":14721579,"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.71,"latestTime":"18:36 EST","volume":303,"amount":852.13,"timestamp":1762904198030},"overnightTrading":{"tag":"夜盘","latestPrice":2.82,"preClose":2.71,"latestTime":"20251112 04:00 EST","volume":462,"amount":1274,"timestamp":1762938002423},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.023529,"change":-0.12,"latestPrice":4.98,"close":4.98,"volume":13639,"market":"US","high":5.2177,"low":4.92,"preClose":5.1,"open":5.2057,"turnoverRate":0.005907,"peRate":0,"amplitude":0.058373,"marketValue":44081515.8,"askSize":100,"bidSize":600,"askPrice":5.25,"bidPrice":4.58,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0.0375,"changeRate20Day":-0.019685,"changeRate60Day":1.56701,"changeRateWTD":0.002012,"changeRateMTD":-0.072626,"changeRateQTD":0.163551,"changeRateYTD":2.132075,"amount":69869.69838,"eps":-2.195431,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.127684,"volumeRatio":1.235238,"committee":0.714286,"roa":-0.176725,"roe":-0.361923,"changeRate5Min":-0.004995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11499487.32,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"16:10 EST","volume":4,"amount":20,"timestamp":1762895404300},"overnightTrading":{"tag":"夜盘","latestPrice":4.98,"preClose":4.98,"latestTime":"20251112 04:00 EST","volume":0,"amount":0,"timestamp":1762938000000},"impliedVol":1.1032,"impliedVolPercentile":0.7871}]}}}