US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Streaming Media

4,155.69

-20.7095-0.50%

Number of Gainers:7

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,176.24

Open:4,176.19

Low:4,105.10

Close:4,176.40

Volume:282.12M

Turnover:58.02B

Market Cap:12.50T

Float Cap:11.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	3.88	+2.92%	+0.1100	16.40M	61.70M	1.33B
Netflix US NFLX	1103.66	+0.61%	+6.64	4.41M	4.85B	467.66B
Amazon.com US AMZN	244.41	+0.56%	+1.37	46.37M	11.22B	2.61T
Meta Platforms, Inc. US META	621.71	+0.45%	+2.77	29.95M	18.32B	1.57T
AT&T Inc US T	24.83	+0.36%	+0.0900	62.44M	1.55B	176.03B
Walt Disney US DIS	110.74	+0.23%	+0.2500	8.78M	972.05M	199.10B
Comcast US CMCSA	27.35	+0.15%	+0.0400	36.52M	997.94M	99.66B
Apple US AAPL	268.47	-0.48%	-1.3000	48.23M	12.97B	3.98T
Alphabet US GOOG	279.7	-1.98%	-5.6400	21.99M	6.14B	3.38T
Roku Inc US ROKU	102.3	-2.40%	-2.5200	5.24M	528.46M	15.12B
Mega Matrix US MPU	0.9801	-6.66%	-0.0699	197.89K	197.27K	56.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4155.6924,"timestamp":1762549199999,"preClose":4176.402,"halted":0,"volume":282117335,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.709473,"latestTime":"11-07 16:00:00 EST","open":4176.1895,"high":4176.2393,"low":4105.0967,"amount":58023996165.06993,"amplitude":0.017034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.153625,"peRate":28.62331,"turnoverRate":0.005544,"increases":7,"decrements":4,"flats":0,"marketCap":12498086250020,"floatMarketCap":11664801638016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4176.2393,"amplitude":0.017034,"preClose":4176.402,"low":4105.0967,"pbRate":"9.153625","latestPrice":4155.6924,"volume":282117335,"delay":0,"open":4176.1895,"prevYearClose":3564.9302,"prevWeekClose":4199.5454,"prevMonthClose":4199.5454,"prevQuarterClose":3976.9585,"fiveDayClose":4199.5454,"twentyDayClose":3861.9126,"sixtyDayClose":3797.9985,"secType":"PLATE","market":"US","turnoverRate":0.005544,"peRate":28.62331,"marketCap":12498086250020,"floatMarketCap":11664801638016,"timestamp":1762549199999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.029178,"change":0.11,"latestPrice":3.88,"close":3.88,"volume":16401039,"market":"US","high":3.88,"low":3.65,"preClose":3.77,"open":3.69,"turnoverRate":0.048604,"peRate":11.200827,"amplitude":0.061008,"marketValue":1330840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":0.026455,"changeRate20Day":0.054348,"changeRate60Day":0.048649,"changeRateWTD":0.026455,"changeRateMTD":0.026455,"changeRateQTD":-0.06506,"changeRateYTD":2.079365,"amount":61703740.586551,"eps":0.346403,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.309782,"volumeRatio":0.506116,"roa":-0.046801,"roe":0.393704,"changeRate5Min":0.010417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1309285792.96,"shortable":3,"shares":343000000,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.88,"latestTime":"19:59 EST","volume":250895,"amount":965262.6252,"timestamp":1762563587816},"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.77,"latestTime":"09:28 EST","volume":161142,"amount":596590.934513,"timestamp":1762525681173},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.88,"latestTime":"19:59 EST","volume":250895,"amount":965262.6252,"timestamp":1762563587816},"overnightTrading":{"tag":"夜盘","latestPrice":3.77,"preClose":3.77,"latestTime":"20251107 04:00 EST","volume":11129,"amount":42482,"timestamp":1762506002316},"impliedVol":0.949,"impliedVolPercentile":0.324},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.006053,"change":6.64,"latestPrice":1103.66,"close":1103.66,"volume":4412534,"market":"US","high":1108.22,"low":1087.5,"preClose":1097.02,"open":1094.175,"turnoverRate":0.010457,"peRate":46.125983,"amplitude":0.018888,"marketValue":467656427742.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":788.65,"changeRate5Day":-0.013585,"changeRate20Day":-0.09542,"changeRate60Day":-0.103124,"changeRateWTD":-0.013585,"changeRateMTD":-0.013585,"changeRateQTD":-0.079455,"changeRateYTD":0.238231,"amount":4849633412.914063,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.414949,"pbRate":18.018641,"volumeRatio":0.928212,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465732848795.50006,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1104.4999,"preClose":1103.66,"latestTime":"19:59 EST","volume":840776,"amount":927939241.596699,"timestamp":1762563599083},"preHourTrading":{"tag":"盘前","latestPrice":1094.98,"preClose":1097.02,"latestTime":"09:29 EST","volume":14922,"amount":16351232.1444,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":1104.4999,"preClose":1103.66,"latestTime":"19:59 EST","volume":840776,"amount":927939241.596699,"timestamp":1762563599083},"overnightTrading":{"tag":"夜盘","latestPrice":1095.51,"preClose":1097.02,"latestTime":"20251107 04:00 EST","volume":4226,"amount":4637349,"timestamp":1762506002319},"impliedVol":0.3288,"impliedVolPercentile":0.432},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.005637,"change":1.37,"latestPrice":244.41,"close":244.41,"volume":46374294,"market":"US","high":244.9,"low":238.49,"preClose":243.04,"open":242.9,"turnoverRate":0.004808,"peRate":34.536855,"amplitude":0.026374,"marketValue":2612795695248.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000778,"changeRate20Day":0.129593,"changeRate60Day":0.058144,"changeRateWTD":0.000778,"changeRateMTD":0.000778,"changeRateQTD":0.11313,"changeRateYTD":0.114043,"amount":11215304859.939697,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.203252,"pbRate":7.06866,"volumeRatio":0.589131,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357205135357.51,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":245.1,"preClose":244.41,"latestTime":"19:59 EST","volume":3309677,"amount":809041948.977504,"timestamp":1762563588963},"preHourTrading":{"tag":"盘前","latestPrice":242.99,"preClose":243.04,"latestTime":"09:29 EST","volume":375239,"amount":90650898.04064,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":245.1,"preClose":244.41,"latestTime":"19:59 EST","volume":3309677,"amount":809041948.977504,"timestamp":1762563588963},"overnightTrading":{"tag":"夜盘","latestPrice":244,"preClose":243.04,"latestTime":"20251107 04:00 EST","volume":74587,"amount":18148500,"timestamp":1762506002319},"impliedVol":0.3457,"impliedVolPercentile":0.492},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.004475,"change":2.77,"latestPrice":621.71,"close":621.71,"volume":29946826,"market":"US","high":622.1348,"low":601.2,"preClose":618.94,"open":616.485,"turnoverRate":0.013835,"peRate":27.469368,"amplitude":0.033824,"marketValue":1567037212330.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041089,"changeRate20Day":-0.118517,"changeRate60Day":-0.205107,"changeRateWTD":-0.041089,"changeRateMTD":-0.041089,"changeRateQTD":-0.153422,"changeRateYTD":0.061826,"amount":18315213018.141724,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":25.2632,"pbRate":8.074764,"volumeRatio":0.929214,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.004475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0747,"divideRate":0.003337,"floatMarketCap":1345698343326.27,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":625.26,"preClose":621.71,"latestTime":"19:59 EST","volume":1684962,"amount":1048499256.720901,"timestamp":1762563595218},"preHourTrading":{"tag":"盘前","latestPrice":616.01,"preClose":618.94,"latestTime":"09:29 EST","volume":2053138,"amount":1269333474.3166,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":625.26,"preClose":621.71,"latestTime":"19:59 EST","volume":1684962,"amount":1048499256.720901,"timestamp":1762563595218},"overnightTrading":{"tag":"夜盘","latestPrice":621.3,"preClose":618.94,"latestTime":"20251107 04:00 EST","volume":112995,"amount":69979559,"timestamp":1762506002319},"impliedVol":0.3815,"impliedVolPercentile":0.564},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003638,"change":0.09,"latestPrice":24.83,"close":24.83,"volume":62439985,"market":"US","high":25.1,"low":24.64,"preClose":24.74,"open":24.81,"turnoverRate":0.008807,"peRate":8.065792,"amplitude":0.018593,"marketValue":176031030960.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":0.003232,"changeRate20Day":-0.040201,"changeRate60Day":-0.136348,"changeRateWTD":0.003232,"changeRateMTD":0.003232,"changeRateQTD":-0.120751,"changeRateYTD":0.09047,"amount":1548703323.022308,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.634209,"pbRate":1.590048,"volumeRatio":0.806563,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.04472,"floatMarketCap":176031030960.84998,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.83,"latestTime":"19:55 EST","volume":2993565,"amount":74329555.888432,"timestamp":1762563349787},"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.74,"latestTime":"09:29 EST","volume":1903400,"amount":47091052.4728,"timestamp":1762525799512},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.83,"latestTime":"19:55 EST","volume":2993565,"amount":74329555.888432,"timestamp":1762563349787},"overnightTrading":{"tag":"夜盘","latestPrice":24.64,"preClose":24.74,"latestTime":"20251107 04:00 EST","volume":3215,"amount":79594,"timestamp":1762506002315},"impliedVol":0.2592,"impliedVolPercentile":0.312},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.002263,"change":0.25,"latestPrice":110.74,"close":110.74,"volume":8782121,"market":"US","high":111.425,"low":110.04,"preClose":110.49,"open":110.255,"turnoverRate":0.004891,"peRate":17.3815,"amplitude":0.012535,"marketValue":199103192666.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.016693,"changeRate20Day":0.014195,"changeRate60Day":-0.047889,"changeRateWTD":-0.016693,"changeRateMTD":-0.016693,"changeRateQTD":-0.032838,"changeRateYTD":-0.005478,"amount":972053061.580231,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.647736,"pbRate":1.824208,"volumeRatio":1.064984,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000045,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00903,"floatMarketCap":198833069346.24,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.8996,"preClose":110.74,"latestTime":"19:59 EST","volume":298149,"amount":33018211.04115,"timestamp":1762563575927},"preHourTrading":{"tag":"盘前","latestPrice":110.15,"preClose":110.49,"latestTime":"09:29 EST","volume":7759,"amount":855149.456125,"timestamp":1762525796610},"postHourTrading":{"tag":"盘后","latestPrice":110.8996,"preClose":110.74,"latestTime":"19:59 EST","volume":298149,"amount":33018211.04115,"timestamp":1762563575927},"overnightTrading":{"tag":"夜盘","latestPrice":110.64,"preClose":110.49,"latestTime":"20251107 04:00 EST","volume":2814,"amount":310554,"timestamp":1762506002312},"impliedVol":0.4216,"impliedVolPercentile":0.884},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.001465,"change":0.04,"latestPrice":27.35,"close":27.35,"volume":36519346,"market":"US","high":27.775,"low":27.01,"preClose":27.31,"open":27.565,"turnoverRate":0.01013,"peRate":4.545368,"amplitude":0.028012,"marketValue":99660514711.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.63,"week52Low":25.75,"changeRate5Day":-0.017424,"changeRate20Day":-0.071623,"changeRate60Day":-0.168693,"changeRateWTD":-0.017424,"changeRateMTD":-0.017424,"changeRateQTD":-0.129535,"changeRateYTD":-0.27125,"amount":997937686.935326,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.562177,"pbRate":1.026571,"volumeRatio":0.880424,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2992,"divideRate":0.047503,"floatMarketCap":98596749972.65001,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.35,"latestTime":"19:59 EST","volume":1505867,"amount":41186019.792827,"timestamp":1762563599329},"preHourTrading":{"tag":"盘前","latestPrice":27.57,"preClose":27.31,"latestTime":"09:29 EST","volume":34554,"amount":947197.426968,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.35,"latestTime":"19:59 EST","volume":1505867,"amount":41186019.792827,"timestamp":1762563599329},"overnightTrading":{"tag":"夜盘","latestPrice":27.35,"preClose":27.31,"latestTime":"20251107 04:00 EST","volume":9497,"amount":260136,"timestamp":1762506002225},"impliedVol":0.343,"impliedVolPercentile":0.736},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004819,"change":-1.3,"latestPrice":268.47,"close":268.47,"volume":48227365,"market":"US","high":272.29,"low":266.77,"preClose":269.77,"open":269.795,"turnoverRate":0.003255,"peRate":35.987935,"amplitude":0.020462,"marketValue":3984199503300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.007027,"changeRate20Day":0.09459,"changeRate60Day":0.153321,"changeRateWTD":-0.007027,"changeRateMTD":-0.007027,"changeRateQTD":0.054353,"changeRateYTD":0.072079,"amount":12973209753.818512,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":35.829159,"pbRate":54.0355,"volumeRatio":0.873201,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003799,"floatMarketCap":3977202053700.8105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"preHourTrading":{"tag":"盘前","latestPrice":269.72,"preClose":269.77,"latestTime":"09:29 EST","volume":180169,"amount":48519443.23578,"timestamp":1762525799104},"postHourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"overnightTrading":{"tag":"夜盘","latestPrice":269.68,"preClose":269.77,"latestTime":"20251107 04:00 EST","volume":43192,"amount":11649804,"timestamp":1762506002318},"impliedVol":0.2612,"impliedVolPercentile":0.264},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.019766,"change":-5.64,"latestPrice":279.7,"close":279.7,"volume":21991062,"market":"US","high":284.5,"low":275.74,"preClose":285.34,"open":284.21,"turnoverRate":0.002029,"peRate":27.597221,"amplitude":0.0307,"marketValue":3375139900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.93,"week52Low":142.66,"changeRate5Day":-0.007523,"changeRate20Day":0.177734,"changeRate60Day":0.372289,"changeRateWTD":-0.007523,"changeRateMTD":-0.007523,"changeRateQTD":0.148429,"changeRateYTD":0.468704,"amount":6136000908.983093,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.415636,"pbRate":8.72429,"volumeRatio":0.991307,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8275,"divideRate":0.002959,"floatMarketCap":3030952064658.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":281.28,"preClose":279.7,"latestTime":"19:59 EST","volume":1642281,"amount":459452687.953802,"timestamp":1762563588653},"preHourTrading":{"tag":"盘前","latestPrice":283.97,"preClose":285.34,"latestTime":"09:29 EST","volume":349583,"amount":99086200.54879,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":281.28,"preClose":279.7,"latestTime":"19:59 EST","volume":1642281,"amount":459452687.953802,"timestamp":1762563588653},"overnightTrading":{"tag":"夜盘","latestPrice":285.89,"preClose":285.34,"latestTime":"20251107 04:00 EST","volume":49510,"amount":14132196,"timestamp":1762506002317},"impliedVol":0.3576,"impliedVolPercentile":0.624},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.024041,"change":-2.52,"latestPrice":102.3,"close":102.3,"volume":5236301,"market":"US","high":103,"low":98.711,"preClose":104.82,"open":102.9,"turnoverRate":0.040504,"peRate":0,"amplitude":0.040918,"marketValue":15115006173.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.036088,"changeRate20Day":0.111715,"changeRate60Day":0.169009,"changeRateWTD":-0.036088,"changeRateMTD":-0.036088,"changeRateQTD":0.021672,"changeRateYTD":0.37611,"amount":528457994.131081,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.757909,"volumeRatio":0.853727,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.005307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13225111165.199999,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.3,"latestTime":"19:58 EST","volume":49928,"amount":5109808.1952,"timestamp":1762563530932},"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":104.82,"latestTime":"09:28 EST","volume":8308,"amount":863126.26184,"timestamp":1762525680012},"postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.3,"latestTime":"19:58 EST","volume":49928,"amount":5109808.1952,"timestamp":1762563530932},"overnightTrading":{"tag":"夜盘","latestPrice":105.04,"preClose":104.82,"latestTime":"20251107 04:00 EST","volume":73,"amount":7654,"timestamp":1762506002302},"impliedVol":0.5349,"impliedVolPercentile":0.332},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.066571,"change":-0.0699,"latestPrice":0.9801,"close":0.9801,"volume":197893,"market":"US","high":1.08,"low":0.96495,"preClose":1.05,"open":1.05,"turnoverRate":0.003837,"peRate":0,"amplitude":0.109571,"marketValue":56922149.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.124911,"changeRate20Day":-0.008999,"changeRate60Day":-0.566327,"changeRateWTD":-0.124911,"changeRateMTD":-0.124911,"changeRateQTD":-0.18325,"changeRateYTD":-0.294892,"amount":197268.578187,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":5.214275,"volumeRatio":1.765297,"roa":-0.248866,"roe":-0.633831,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50550910.7499,"shortable":0,"shares":58077900,"floatShares":51577299,"hourTrading":{"tag":"盘后","latestPrice":0.9807,"preClose":0.9801,"latestTime":"18:42 EST","volume":409,"amount":400.9209,"timestamp":1762558949951},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.05,"latestTime":"08:00 EST","volume":172,"amount":177.323796,"timestamp":1762520408892},"postHourTrading":{"tag":"盘后","latestPrice":0.9807,"preClose":0.9801,"latestTime":"18:42 EST","volume":409,"amount":400.9209,"timestamp":1762558949951},"overnightTrading":{"tag":"夜盘","latestPrice":0.9801,"preClose":0.9801,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0}]}}}