US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,521.49

-44.3003-0.97%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:4,538.36

Open:4,515.33

Low:4,483.46

Close:4,565.79

Volume:396.38M

Turnover:85.96B

Market Cap:13.61T

Float Cap:12.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	235.5	+3.90%	+8.85	101.84M	24.28B	2.53T
Roku Inc US ROKU	145.09	-0.17%	-0.2400	3.54M	513.26M	21.44B
Alphabet US GOOG	333.68	-0.62%	-2.0800	17.31M	5.77B	4.08T
Netflix US NFLX	73.17	-0.62%	-0.4600	54.26M	3.92B	304.68B
Apple US AAPL	333.43	-1.41%	-4.7600	74.82M	24.89B	4.90T
Mega Matrix US MPU	0.2384	-1.65%	-0.0040	57.84K	14.21K	16.17M
Walt Disney US DIS	96.16	-2.36%	-2.3200	21.11M	2.02B	166.98B
fuboTV Inc. US FUBO	8.59	-2.83%	-0.2500	1.57M	13.37M	931.47M
AT&T Inc US T	23.21	-3.05%	-0.7300	49.44M	1.15B	159.66B
Comcast US CMCSA	23.67	-3.82%	-0.9400	29.28M	692.07M	84.00B
Meta Platforms, Inc. US META	539.03	-7.95%	-46.5800	42.27M	22.55B	1.37T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4521.4893,"timestamp":1785441599999,"preClose":4565.7896,"halted":0,"volume":396384924,"delay":0,"changeRate":-0.009703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-44.300293,"latestTime":"07-30 16:00:00 EDT","open":4515.3315,"high":4538.364,"low":4483.4644,"amount":85958941304.92477,"amplitude":0.012024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.750918,"peRate":23.578053,"turnoverRate":0.007381,"increases":1,"decrements":10,"flats":0,"marketCap":13614652625681,"floatMarketCap":12628673140555},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4538.364,"amplitude":0.012024,"preClose":4565.7896,"low":4483.4644,"pbRate":"7.750918","latestPrice":4521.4893,"volume":396384924,"delay":0,"open":4515.3315,"prevYearClose":4274.81,"prevWeekClose":4490.765,"prevMonthClose":4408.6294,"prevQuarterClose":4408.6294,"fiveDayClose":4441.137,"twentyDayClose":4508.173,"sixtyDayClose":4659.5684,"secType":"PLATE","market":"US","turnoverRate":0.007381,"peRate":23.578053,"marketCap":13614652625681,"floatMarketCap":12628673140555,"timestamp":1785441599999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039047,"change":8.85,"latestPrice":235.5,"close":235.5,"volume":101839774,"market":"US","high":239.8236,"low":231.06,"preClose":226.65,"open":233.35,"turnoverRate":0.010318,"peRate":28.165067,"amplitude":0.038666,"marketValue":2532626298664.5,"askSize":207,"bidSize":100,"askPrice":260.5,"bidPrice":260.3,"week52High":278.56,"week52Low":196,"changeRate5Day":0.007875,"changeRate20Day":-0.025652,"changeRate60Day":-0.13435,"changeRateWTD":0.014605,"changeRateMTD":-0.011916,"changeRateQTD":-0.011916,"changeRateYTD":0.020276,"amount":24278205242.35379,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":32.845188,"pbRate":5.731039,"volumeRatio":2.460358,"committee":-0.346405,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2324471805300,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":260.3,"preClose":235.5,"latestTime":"08:22 EDT","volume":1949584,"amount":505722089.6,"timestamp":1785500572757,"change":24.80000000000001,"changeRate":0.10530785562632701},"preHourTrading":{"tag":"盘前","latestPrice":260.3,"preClose":235.5,"latestTime":"08:22 EDT","volume":1949584,"amount":505722089.6,"timestamp":1785500572757,"change":24.80000000000001,"changeRate":0.10530785562632701},"postHourTrading":{"tag":"盘后","latestPrice":258,"preClose":235.5,"latestTime":"19:59 EDT","volume":23693988,"amount":5921478168.270653,"timestamp":1785455999809,"change":22.5,"changeRate":0.09554140127388536},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":235.5,"latestTime":"20260731 04:00 EDT","volume":432180,"amount":111884382,"timestamp":1785484801770,"change":25.5,"changeRate":0.10828025477707007},"impliedVol":0.4956,"impliedVolPercentile":0.988},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.001651,"change":-0.24,"latestPrice":145.09,"close":145.09,"volume":3538156,"market":"US","high":145.52,"low":144.29,"preClose":145.33,"open":145.01,"turnoverRate":0.027009,"peRate":108.77771,"amplitude":0.008463,"marketValue":21437304454.39,"askSize":59,"bidSize":26,"askPrice":146.68,"bidPrice":144.61,"week52High":148.88,"week52Low":78.53,"changeRate5Day":0.024141,"changeRate20Day":0.032596,"changeRate60Day":0.151325,"changeRateWTD":0.021976,"changeRateMTD":0.050311,"changeRateQTD":0.050311,"changeRateYTD":0.337358,"amount":513259207.535584,"eps":1.333821,"lyrEps":0.59,"lyrPeRate":245.915254,"pbRate":8.025755,"volumeRatio":1.396084,"committee":-0.388235,"roa":0.016443,"roe":0.077545,"changeRate5Min":-0.000207,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19006790000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":145.3605,"preClose":145.09,"latestTime":"08:03 EDT","volume":419,"amount":60812.00914,"timestamp":1785499435497,"change":0.2704999999999984,"changeRate":0.0018643600523812695},"preHourTrading":{"tag":"盘前","latestPrice":145.3605,"preClose":145.09,"latestTime":"08:03 EDT","volume":419,"amount":60812.00914,"timestamp":1785499435497,"change":0.2704999999999984,"changeRate":0.0018643600523812695},"postHourTrading":{"tag":"盘后","latestPrice":145.09,"preClose":145.09,"latestTime":"19:54 EDT","volume":819753,"amount":118937903.1291,"timestamp":1785455650171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.47999572753906,"preClose":145.08999633789062,"latestTime":"20260731 04:00 EDT","volume":161,"amount":23373,"timestamp":1785484801683,"change":0.3899993896484375,"changeRate":0.0026879826279697008},"impliedVol":0.2083,"impliedVolPercentile":0.076},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.006195,"change":-2.08,"latestPrice":333.68,"close":333.68,"volume":17309468,"market":"US","high":335.45,"low":329.82,"preClose":335.76,"open":333.08,"turnoverRate":0.001648,"peRate":16.732626,"amplitude":0.016768,"marketValue":4080906400000,"askSize":9990,"bidSize":8,"askPrice":337.7,"bidPrice":337.23,"week52High":404.47,"week52Low":188.7,"changeRate5Day":0.048187,"changeRate20Day":-0.067646,"changeRate60Day":-0.121062,"changeRateWTD":0.045724,"changeRateMTD":-0.055614,"changeRateQTD":-0.055614,"changeRateYTD":0.063352,"amount":5765279424.343506,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.89466,"pbRate":6.556126,"volumeRatio":0.660504,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002547,"floatMarketCap":3504633445443.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘前","latestPrice":337.7979,"preClose":333.68,"latestTime":"08:22 EDT","volume":159195,"amount":54211501.164,"timestamp":1785500569050,"change":4.11790000000002,"changeRate":0.012340865499880185},"preHourTrading":{"tag":"盘前","latestPrice":337.7979,"preClose":333.68,"latestTime":"08:22 EDT","volume":159195,"amount":54211501.164,"timestamp":1785500569050,"change":4.11790000000002,"changeRate":0.012340865499880185},"postHourTrading":{"tag":"盘后","latestPrice":335.6519,"preClose":333.68,"latestTime":"19:59 EDT","volume":1182387,"amount":394731031.7567,"timestamp":1785455999288,"change":1.971900000000005,"changeRate":0.00590955406377369},"overnightTrading":{"tag":"夜盘","latestPrice":340.3900146484375,"preClose":333.67999267578125,"latestTime":"20260731 04:00 EDT","volume":147849,"amount":50171804,"timestamp":1785484801781,"change":6.71002197265625,"changeRate":0.020109152840865754},"impliedVol":0.3313,"impliedVolPercentile":0.324},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.006247,"change":-0.46,"latestPrice":73.17,"close":73.17,"volume":54260964,"market":"US","high":73.32,"low":70.55,"preClose":73.63,"open":71.48,"turnoverRate":0.013122,"peRate":23.051513,"amplitude":0.037621,"marketValue":304675466092.92,"askSize":50,"bidSize":100,"askPrice":72.38,"bidPrice":72.12,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.062128,"changeRate20Day":-0.013748,"changeRate60Day":-0.196111,"changeRateWTD":0.043944,"changeRateMTD":0.02479,"changeRateQTD":0.02479,"changeRateYTD":-0.219603,"amount":3921895062.261749,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.920949,"pbRate":10.104635,"volumeRatio":1.276063,"committee":0.333333,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302557950000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":72.3,"preClose":73.17,"latestTime":"08:22 EDT","volume":82455,"amount":5975507.665875,"timestamp":1785500572334,"change":-0.8700000000000045,"changeRate":-0.011890118901189075},"preHourTrading":{"tag":"盘前","latestPrice":72.3,"preClose":73.17,"latestTime":"08:22 EDT","volume":82455,"amount":5975507.665875,"timestamp":1785500572334,"change":-0.8700000000000045,"changeRate":-0.011890118901189075},"postHourTrading":{"tag":"盘后","latestPrice":72.6824,"preClose":73.17,"latestTime":"19:59 EDT","volume":3028359,"amount":221417058.776382,"timestamp":1785455996145,"change":-0.4876000000000005,"changeRate":-0.006663933305999733},"overnightTrading":{"tag":"夜盘","latestPrice":72.79000091552734,"preClose":73.16999816894531,"latestTime":"20260731 04:00 EDT","volume":30149,"amount":2194167,"timestamp":1785484801775,"change":-0.37999725341796875,"changeRate":-0.005193347860151329},"impliedVol":0.3737,"impliedVolPercentile":0.468},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.014075,"change":-4.76,"latestPrice":333.43,"close":333.43,"volume":74817792,"market":"US","high":334.75,"low":329.59,"preClose":338.19,"open":333.1,"turnoverRate":0.005099,"peRate":40.420402,"amplitude":0.015258,"marketValue":4895132510200,"askSize":360,"bidSize":40,"askPrice":307.83,"bidPrice":307.75,"week52High":344.5699,"week52Low":201.5,"changeRate5Day":0.036591,"changeRate20Day":0.132652,"changeRate60Day":0.204458,"changeRateWTD":0.001231,"changeRateMTD":0.152302,"changeRateQTD":0.152302,"changeRateYTD":0.226477,"amount":24894608804.789062,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":44.498515,"pbRate":45.96757,"volumeRatio":1.521402,"committee":-0.8,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003119,"floatMarketCap":4892084960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":307.82,"preClose":333.43,"latestTime":"08:22 EDT","volume":1488612,"amount":459204499.1196,"timestamp":1785500572870,"change":-25.610000000000014,"changeRate":-0.07680772575952978},"preHourTrading":{"tag":"盘前","latestPrice":307.82,"preClose":333.43,"latestTime":"08:22 EDT","volume":1488612,"amount":459204499.1196,"timestamp":1785500572870,"change":-25.610000000000014,"changeRate":-0.07680772575952978},"postHourTrading":{"tag":"盘后","latestPrice":312.3315,"preClose":333.43,"latestTime":"19:59 EDT","volume":19886308,"amount":6428746875.957665,"timestamp":1785455999429,"change":-21.0985,"changeRate":-0.06327714962660828},"overnightTrading":{"tag":"夜盘","latestPrice":311.010009765625,"preClose":333.42999267578125,"latestTime":"20260731 04:00 EDT","volume":419460,"amount":131330273,"timestamp":1785484801781,"change":-22.41998291015625,"changeRate":-0.06724045047728164},"impliedVol":0.3324,"impliedVolPercentile":0.968},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.016502,"change":-0.004,"latestPrice":0.2384,"close":0.2384,"volume":57837,"market":"US","high":0.2499,"low":0.23711,"preClose":0.2424,"open":0.2434,"turnoverRate":0.000979,"peRate":0,"amplitude":0.052764,"marketValue":16167119.84,"askSize":100,"bidSize":700,"askPrice":0.2659,"bidPrice":0.2371,"week52High":4.33,"week52Low":0.2051,"changeRate5Day":0.014468,"changeRate20Day":-0.207447,"changeRate60Day":-0.5922,"changeRateWTD":0.039233,"changeRateMTD":-0.191864,"changeRateQTD":-0.191864,"changeRateYTD":-0.738022,"amount":14207.064001,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.894605,"volumeRatio":0.58825,"committee":0.75,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14079451.04,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘前","latestPrice":0.2449,"preClose":0.2384,"latestTime":"07:05 EDT","volume":3701,"amount":906.532711,"timestamp":1785495911975,"change":0.006500000000000006,"changeRate":0.027265100671140963},"preHourTrading":{"tag":"盘前","latestPrice":0.2449,"preClose":0.2384,"latestTime":"07:05 EDT","volume":3701,"amount":906.532711,"timestamp":1785495911975,"change":0.006500000000000006,"changeRate":0.027265100671140963},"postHourTrading":{"tag":"盘后","latestPrice":0.25,"preClose":0.2384,"latestTime":"18:38 EDT","volume":2201,"amount":525.033405,"timestamp":1785451119051,"change":0.0116,"changeRate":0.04865771812080537},"overnightTrading":{"tag":"夜盘","latestPrice":0.24400000274181366,"preClose":0.23839999735355377,"latestTime":"20260731 04:00 EDT","volume":612,"amount":152,"timestamp":1785484801748,"change":0.005600005388259888,"changeRate":0.023489955748426144},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.023558,"change":-2.32,"latestPrice":96.16,"close":96.16,"volume":21112372,"market":"US","high":97.48,"low":94.46,"preClose":98.48,"open":97.405,"turnoverRate":0.012176,"peRate":15.365715,"amplitude":0.030666,"marketValue":166982938531.84,"askSize":1371,"bidSize":1500,"askPrice":95.99,"bidPrice":95.66,"week52High":119.91,"week52Low":92.185,"changeRate5Day":0.035872,"changeRate20Day":0.004702,"changeRate60Day":-0.050834,"changeRateWTD":0.013811,"changeRateMTD":-0.000935,"changeRateQTD":-0.000935,"changeRateYTD":-0.154786,"amount":2023063666.890137,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":13.985219,"pbRate":1.536069,"volumeRatio":1.795997,"committee":0.044932,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.001875,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.015599,"floatMarketCap":166741440000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":96.16,"latestTime":"08:20 EDT","volume":28434,"amount":2730568.2012,"timestamp":1785500459406,"change":-0.12999999999999545,"changeRate":-0.0013519134775373904},"preHourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":96.16,"latestTime":"08:20 EDT","volume":28434,"amount":2730568.2012,"timestamp":1785500459406,"change":-0.12999999999999545,"changeRate":-0.0013519134775373904},"postHourTrading":{"tag":"盘后","latestPrice":96.3005,"preClose":96.16,"latestTime":"19:59 EDT","volume":2508124,"amount":241182295.0047,"timestamp":1785455984961,"change":0.14050000000000296,"changeRate":0.0014611064891847229},"overnightTrading":{"tag":"夜盘","latestPrice":96.56999969482422,"preClose":96.16000366210938,"latestTime":"20260731 04:00 EDT","volume":2244,"amount":216328,"timestamp":1785484801734,"change":0.40999603271484375,"changeRate":0.004263685701962982},"impliedVol":0.3601,"impliedVolPercentile":0.672},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.028281,"change":-0.25,"latestPrice":8.59,"close":8.59,"volume":1570339,"market":"US","high":8.762,"low":8.33,"preClose":8.84,"open":8.67,"turnoverRate":0.053807,"peRate":0,"amplitude":0.048869,"marketValue":931467817,"askSize":100,"bidSize":1,"askPrice":9.43,"bidPrice":8.5,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.00348,"changeRate20Day":-0.147817,"changeRate60Day":-0.331518,"changeRateWTD":0.031212,"changeRateMTD":-0.066304,"changeRateQTD":-0.066304,"changeRateYTD":-0.715939,"amount":13365288.011495,"eps":-2.88287,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.147159,"volumeRatio":1.386843,"committee":-0.980198,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.005649,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250693996,"shortable":3,"shares":108436300,"floatShares":29184400,"hourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.59,"latestTime":"08:22 EDT","volume":994,"amount":8580.622498,"timestamp":1785500527228,"change":0.09999999999999964,"changeRate":0.011641443538998795},"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.59,"latestTime":"08:22 EDT","volume":994,"amount":8580.622498,"timestamp":1785500527228,"change":0.09999999999999964,"changeRate":0.011641443538998795},"postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.59,"latestTime":"19:57 EDT","volume":34183,"amount":293781.5359,"timestamp":1785455859156,"change":-0.07000000000000028,"changeRate":-0.00814901047729922},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.59000015258789,"latestTime":"20260731 04:00 EDT","volume":221,"amount":1922,"timestamp":1785484801770,"change":0.09999942779541016,"changeRate":0.011641376719333765},"impliedVol":1.023,"impliedVolPercentile":0.6787},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.030493,"change":-0.73,"latestPrice":23.21,"close":23.21,"volume":49443268,"market":"US","high":23.62,"low":23.14,"preClose":23.94,"open":23.41,"turnoverRate":0.007203,"peRate":7.643455,"amplitude":0.02005,"marketValue":159661590000,"askSize":7,"bidSize":4,"askPrice":23.15,"bidPrice":23.1,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.010889,"changeRate20Day":0.133301,"changeRate60Day":-0.110728,"changeRateWTD":-0.038127,"changeRateMTD":0.121256,"changeRateQTD":0.121256,"changeRateYTD":-0.06562,"amount":1149148486.720085,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.601651,"pbRate":1.445634,"volumeRatio":0.628205,"committee":-0.272727,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1094,"divideRate":0.047798,"floatMarketCap":159313440000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.21,"latestTime":"08:21 EDT","volume":29898,"amount":691611.14979,"timestamp":1785500462718,"change":-0.10999999999999943,"changeRate":-0.0047393364928909705},"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.21,"latestTime":"08:21 EDT","volume":29898,"amount":691611.14979,"timestamp":1785500462718,"change":-0.10999999999999943,"changeRate":-0.0047393364928909705},"postHourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.21,"latestTime":"19:59 EDT","volume":1159063,"amount":26903291.716354,"timestamp":1785455993087,"change":0.05999999999999872,"changeRate":0.0025850926324859423},"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":23.209999084472656,"latestTime":"20260731 04:00 EDT","volume":9520,"amount":220857,"timestamp":1785484801777,"change":-0.06999969482421875,"changeRate":-0.0030159283750703855},"impliedVol":0.2941,"impliedVolPercentile":0.712},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.038196,"change":-0.94,"latestPrice":23.67,"close":23.67,"volume":29280467,"market":"US","high":24.085,"low":23.355,"preClose":24.61,"open":23.85,"turnoverRate":0.008307,"peRate":7.662079,"amplitude":0.029663,"marketValue":83996227682.91,"askSize":206,"bidSize":29,"askPrice":23.8,"bidPrice":23.62,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.079836,"changeRate20Day":-0.002528,"changeRate60Day":-0.1256,"changeRateWTD":0.061673,"changeRateMTD":-0.035845,"changeRateQTD":-0.035845,"changeRateYTD":-0.208096,"amount":692068082.304243,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.390041,"pbRate":0.935756,"volumeRatio":0.673255,"committee":-0.753191,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.055801,"floatMarketCap":83435215142.52,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":23.62,"preClose":23.67,"latestTime":"08:20 EDT","volume":752276,"amount":17806067.495944,"timestamp":1785500411393,"change":-0.05000000000000071,"changeRate":-0.0021123785382340813},"preHourTrading":{"tag":"盘前","latestPrice":23.62,"preClose":23.67,"latestTime":"08:20 EDT","volume":752276,"amount":17806067.495944,"timestamp":1785500411393,"change":-0.05000000000000071,"changeRate":-0.0021123785382340813},"postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.67,"latestTime":"19:59 EDT","volume":1990935,"amount":47133658.6721,"timestamp":1785455961008,"change":0.00999999999999801,"changeRate":0.0004224757076467262},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.670000076293945,"latestTime":"20260731 04:00 EDT","volume":2914,"amount":68878,"timestamp":1785484801764,"change":0.010000228881835938,"changeRate":0.00042248537598660167},"impliedVol":0.3575,"impliedVolPercentile":0.592},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.079541,"change":-46.58,"latestPrice":539.03,"close":539.03,"volume":42271464,"market":"US","high":539.88,"low":524.49,"preClose":585.61,"open":526,"turnoverRate":0.019373,"peRate":20.311932,"amplitude":0.02628,"marketValue":1368286313555.1199,"askSize":11,"bidSize":3,"askPrice":545.34,"bidPrice":544.17,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.110658,"changeRate20Day":-0.12054,"changeRate60Day":-0.116938,"changeRateWTD":-0.094356,"changeRateMTD":-0.043068,"changeRateQTD":-0.043068,"changeRateYTD":-0.183399,"amount":22546157684.233887,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":22.947212,"pbRate":5.238041,"volumeRatio":2.912305,"committee":0.5,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1022,"divideRate":0.0039,"floatMarketCap":1176163460000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":544.66,"preClose":539.03,"latestTime":"08:22 EDT","volume":791571,"amount":428809604.6487,"timestamp":1785500569554,"change":5.6299999999999955,"changeRate":0.010444687679720972},"preHourTrading":{"tag":"盘前","latestPrice":544.66,"preClose":539.03,"latestTime":"08:22 EDT","volume":791571,"amount":428809604.6487,"timestamp":1785500569554,"change":5.6299999999999955,"changeRate":0.010444687679720972},"postHourTrading":{"tag":"盘后","latestPrice":542.75,"preClose":539.03,"latestTime":"19:59 EDT","volume":791662,"amount":428006105.313724,"timestamp":1785455999085,"change":3.7200000000000273,"changeRate":0.006901285642728656},"overnightTrading":{"tag":"夜盘","latestPrice":548.7000122070312,"preClose":539.030029296875,"latestTime":"20260731 04:00 EDT","volume":119172,"amount":65171950,"timestamp":1785484801783,"change":9.66998291015625,"changeRate":0.017939599622622197},"impliedVol":0.41,"impliedVolPercentile":0.688}]}}}