US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,325.70

-45.8965-1.05%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:4,348.44

Open:4,289.78

Low:4,217.93

Close:4,371.60

Volume:399.32M

Turnover:73.48B

Market Cap:12.97T

Float Cap:12.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.6025	+5.09%	+0.0292	43.91K	26.14K	40.86M
Comcast US CMCSA	30.85	+1.15%	+0.3500	30.24M	929.01M	110.99B
Netflix US NFLX	80.87	+0.89%	+0.7100	54.60M	4.45B	342.67B
AT&T Inc US T	27.31	+0.33%	+0.0900	43.71M	1.19B	192.18B
Meta Platforms, Inc. US META	670.21	+0.18%	+1.22	17.04M	11.43B	1.69T
fuboTV Inc. US FUBO	1.62	0.00%	0.0000	28.81M	48.26M	2.09B
Apple US AAPL	275.91	-0.21%	-0.5800	52.85M	14.57B	4.05T
Alphabet US GOOG	331.33	-0.60%	-2.0100	51.68M	16.71B	4.00T
Walt Disney US DIS	104.97	-1.94%	-2.0800	11.85M	1.25B	186.15B
Amazon.com US AMZN	222.69	-4.42%	-10.3000	101.93M	22.50B	2.38T
Roku Inc US ROKU	86.05	-6.60%	-6.0800	6.38M	546.48M	12.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4325.7026,"timestamp":1770325199999,"preClose":4371.599,"halted":0,"volume":399318612,"delay":0,"changeRate":-0.010499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-45.896484,"latestTime":"02-05 16:00:00 EST","open":4289.784,"high":4348.438,"low":4217.934,"amount":73484290522.86754,"amplitude":0.029853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.370538,"peRate":29.719583,"turnoverRate":0.00733,"increases":5,"decrements":5,"flats":1,"marketCap":12967637893224,"floatMarketCap":12081162211568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4348.438,"amplitude":0.029853,"preClose":4371.599,"low":4217.934,"pbRate":"9.370538","latestPrice":4325.7026,"volume":399318612,"delay":0,"open":4289.784,"prevYearClose":4274.81,"prevWeekClose":4377.0015,"prevMonthClose":4377.0015,"prevQuarterClose":4274.81,"fiveDayClose":4394.2246,"twentyDayClose":4272.1826,"sixtyDayClose":4155.6924,"secType":"PLATE","market":"US","turnoverRate":0.00733,"peRate":29.719583,"marketCap":12967637893224,"floatMarketCap":12081162211568,"timestamp":1770325199999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.050933,"change":0.0292,"latestPrice":0.6025,"close":0.6025,"volume":43909,"market":"US","high":0.629,"low":0.575,"preClose":0.5733,"open":0.575,"turnoverRate":0.000711,"peRate":0,"amplitude":0.094192,"marketValue":40858597.75,"askSize":30,"bidSize":5010,"askPrice":0.65,"bidPrice":0.58,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.143568,"changeRate20Day":-0.366989,"changeRate60Day":-0.385267,"changeRateWTD":-0.087121,"changeRateMTD":-0.087121,"changeRateQTD":-0.337912,"changeRateYTD":-0.337912,"amount":26141.030668,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.091358,"volumeRatio":0.356515,"committee":0.988095,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37196783.5,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6025,"latestTime":"18:24 EST","volume":9,"amount":5.415,"timestamp":1770333866687,"change":-0.0025000000000000577,"changeRate":-0.004149377593361091},"preHourTrading":{"tag":"盘前","latestPrice":0.575,"preClose":0.5733,"latestTime":"09:13 EST","volume":155,"amount":89.125,"timestamp":1770300830499,"change":0.0016999999999999238,"changeRate":0.002965288679574261},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6025,"latestTime":"18:24 EST","volume":9,"amount":5.415,"timestamp":1770333866687,"change":-0.0025000000000000577,"changeRate":-0.004149377593361091},"overnightTrading":{"tag":"夜盘","latestPrice":0.5733000040054321,"preClose":0.5733000040054321,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.011475,"change":0.35,"latestPrice":30.85,"close":30.85,"volume":30236557,"market":"US","high":30.94,"low":30.35,"preClose":30.5,"open":30.53,"turnoverRate":0.008404,"peRate":5.723562,"amplitude":0.019344,"marketValue":110993548914.9,"askSize":80,"bidSize":120,"askPrice":31,"bidPrice":30.66,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.055062,"changeRate20Day":0.105735,"changeRate60Day":0.127971,"changeRateWTD":0.036975,"changeRateMTD":0.036975,"changeRateQTD":0.032118,"changeRateYTD":0.032118,"amount":929007383.088068,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.721706,"pbRate":1.145409,"volumeRatio":0.666594,"committee":0.2,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042788,"floatMarketCap":110993548914.90001,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.85,"latestTime":"18:39 EST","volume":1057429,"amount":32621037.503452,"timestamp":1770334753246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.53,"preClose":30.5,"latestTime":"09:29 EST","volume":11777,"amount":359941.39316,"timestamp":1770301799908,"change":0.030000000000001137,"changeRate":0.0009836065573770865},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.85,"latestTime":"18:39 EST","volume":1057429,"amount":32621037.503452,"timestamp":1770334753246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.5,"latestTime":"20260205 04:00 EST","volume":10035,"amount":306110,"timestamp":1770282001884,"change":0,"changeRate":0},"impliedVol":0.3001,"impliedVolPercentile":0.3068},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.008857,"change":0.71,"latestPrice":80.87,"close":80.87,"volume":54602867,"market":"US","high":83.3,"low":80.535,"preClose":80.16,"open":81.49,"turnoverRate":0.012939,"peRate":33.798537,"amplitude":0.034494,"marketValue":342672338505.8001,"askSize":1025,"bidSize":1,"askPrice":80.5,"bidPrice":80.33,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.027537,"changeRate20Day":-0.108674,"changeRate60Day":-0.267256,"changeRateWTD":-0.031381,"changeRateMTD":-0.031381,"changeRateQTD":-0.137479,"changeRateYTD":-0.137479,"amount":4454853172.52578,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":39.872224,"pbRate":12.874922,"volumeRatio":1.196221,"committee":-0.998051,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341262847997.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":80.365,"preClose":80.87,"latestTime":"18:41 EST","volume":2433158,"amount":196677489.75602,"timestamp":1770334887720,"change":-0.5050000000000097,"changeRate":-0.006244590082849136},"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":80.16,"latestTime":"09:29 EST","volume":446342,"amount":36275240.9266,"timestamp":1770301799999,"change":1.240000000000009,"changeRate":0.015469061876247619},"postHourTrading":{"tag":"盘后","latestPrice":80.365,"preClose":80.87,"latestTime":"18:41 EST","volume":2433158,"amount":196677489.75602,"timestamp":1770334887720,"change":-0.5050000000000097,"changeRate":-0.006244590082849136},"overnightTrading":{"tag":"夜盘","latestPrice":80.63999938964844,"preClose":80.16000366210938,"latestTime":"20260205 04:00 EST","volume":106466,"amount":8611038,"timestamp":1770282001996,"change":0.4799957275390625,"changeRate":0.0059879703793720065},"impliedVol":0.3824,"impliedVolPercentile":0.6016},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003306,"change":0.09,"latestPrice":27.31,"close":27.31,"volume":43713403,"market":"US","high":27.52,"low":26.96,"preClose":27.22,"open":27.4,"turnoverRate":0.006212,"peRate":8.983553,"amplitude":0.020573,"marketValue":192180470000,"askSize":10,"bidSize":1,"askPrice":27.45,"bidPrice":27.34,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.086749,"changeRate20Day":0.139341,"changeRate60Day":0.099879,"changeRateWTD":0.041969,"changeRateMTD":0.041969,"changeRateQTD":0.099436,"changeRateYTD":0.099436,"amount":1191023978.611301,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.944468,"pbRate":1.738671,"volumeRatio":0.659118,"committee":-0.818182,"roa":0.038343,"roe":0.188053,"changeRate5Min":0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040677,"floatMarketCap":192180470000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"hourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.31,"latestTime":"18:41 EST","volume":2877300,"amount":78580363.5396,"timestamp":1770334897763,"change":0.13000000000000256,"changeRate":0.0047601611131454615},"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":27.22,"latestTime":"09:29 EST","volume":26450,"amount":720605.5986,"timestamp":1770301797087,"change":0.25,"changeRate":0.009184423218221896},"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.31,"latestTime":"18:41 EST","volume":2877300,"amount":78580363.5396,"timestamp":1770334897763,"change":0.13000000000000256,"changeRate":0.0047601611131454615},"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.219999313354492,"latestTime":"20260205 04:00 EST","volume":10647,"amount":288653,"timestamp":1770282001992,"change":-0.10999870300292969,"changeRate":-0.004041098669277441},"impliedVol":0.2638,"impliedVolPercentile":0.4223},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001824,"change":1.22,"latestPrice":670.21,"close":670.21,"volume":17037565,"market":"US","high":681.5,"low":653.5,"preClose":668.99,"open":663.58,"turnoverRate":0.007871,"peRate":28.531716,"amplitude":0.041854,"marketValue":1689282800785.37,"askSize":200,"bidSize":157,"askPrice":650.5,"bidPrice":650.04,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.092238,"changeRate20Day":0.033175,"changeRate60Day":0.078011,"changeRateWTD":-0.064606,"changeRateMTD":-0.064606,"changeRateQTD":0.015331,"changeRateYTD":0.015331,"amount":11429446245.767212,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.531716,"pbRate":7.776006,"volumeRatio":0.662393,"committee":-0.120448,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003133,"floatMarketCap":1450677143170.77,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":650.1,"preClose":670.21,"latestTime":"18:41 EST","volume":720206,"amount":480124177.5704,"timestamp":1770334895964,"change":-20.110000000000014,"changeRate":-0.03000552065770432},"preHourTrading":{"tag":"盘前","latestPrice":663,"preClose":668.99,"latestTime":"09:29 EST","volume":255737,"amount":169335947.6656,"timestamp":1770301799999,"change":-5.990000000000009,"changeRate":-0.00895379602086729},"postHourTrading":{"tag":"盘后","latestPrice":650.1,"preClose":670.21,"latestTime":"18:41 EST","volume":720206,"amount":480124177.5704,"timestamp":1770334895964,"change":-20.110000000000014,"changeRate":-0.03000552065770432},"overnightTrading":{"tag":"夜盘","latestPrice":667.0800170898438,"preClose":668.989990234375,"latestTime":"20260205 04:00 EST","volume":46904,"amount":31368317,"timestamp":1770282001995,"change":-1.90997314453125,"changeRate":-0.002855010048598944},"impliedVol":0.3777,"impliedVolPercentile":0.5777},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0,"change":0,"latestPrice":1.62,"close":1.62,"volume":28814878,"market":"US","high":1.87,"low":1.6,"preClose":1.62,"open":1.63,"turnoverRate":0.085391,"peRate":4.516309,"amplitude":0.166667,"marketValue":2090827890,"askSize":1000,"bidSize":500,"askPrice":1.62,"bidPrice":1.61,"week52High":4.72,"week52Low":1.56,"changeRate5Day":-0.298701,"changeRate20Day":-0.352,"changeRate60Day":-0.582474,"changeRateWTD":-0.273543,"changeRateMTD":-0.273543,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":48262504.470202,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":2.284244,"volumeRatio":1.111056,"committee":-0.333333,"roa":-0.07504,"roe":-0.171685,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546660563.04,"shortable":3,"shares":1290634500,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.62,"latestTime":"18:41 EST","volume":257409,"amount":415326.28111,"timestamp":1770334887040,"change":-0.010000000000000009,"changeRate":-0.006172839506172844},"preHourTrading":{"tag":"盘前","latestPrice":1.6298,"preClose":1.62,"latestTime":"09:29 EST","volume":333583,"amount":545096.038029,"timestamp":1770301769589,"change":0.009799999999999809,"changeRate":0.006049382716049264},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.62,"latestTime":"18:41 EST","volume":257409,"amount":415326.28111,"timestamp":1770334887040,"change":-0.010000000000000009,"changeRate":-0.006172839506172844},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6200000047683716,"latestTime":"20260205 04:00 EST","volume":146738,"amount":241799,"timestamp":1770282001956,"change":0.019999980926513672,"changeRate":0.012345667202249964},"impliedVol":1.5468,"impliedVolPercentile":0.988},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002098,"change":-0.58,"latestPrice":275.91,"close":275.91,"volume":52852663,"market":"US","high":279.5,"low":273.23,"preClose":276.49,"open":278.13,"turnoverRate":0.003602,"peRate":34.993673,"amplitude":0.022677,"marketValue":4050673337400.0005,"askSize":16,"bidSize":26,"askPrice":275.49,"bidPrice":275.2,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.068259,"changeRate20Day":0.059847,"changeRate60Day":0.027713,"changeRateWTD":0.063319,"changeRateMTD":0.063319,"changeRateQTD":0.014897,"changeRateYTD":0.014897,"amount":14566794257.30832,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.822078,"pbRate":45.931209,"volumeRatio":0.680127,"committee":0.238095,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003733,"floatMarketCap":4048151520000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":275.2,"preClose":275.91,"latestTime":"18:41 EST","volume":3564557,"amount":983591133.11151,"timestamp":1770334894761,"change":-0.7100000000000364,"changeRate":-0.0025733028886232336},"preHourTrading":{"tag":"盘前","latestPrice":278.12,"preClose":276.49,"latestTime":"09:29 EST","volume":599118,"amount":165434728.93428,"timestamp":1770301799999,"change":1.6299999999999955,"changeRate":0.0058953307533726185},"postHourTrading":{"tag":"盘后","latestPrice":275.2,"preClose":275.91,"latestTime":"18:41 EST","volume":3564557,"amount":983591133.11151,"timestamp":1770334894761,"change":-0.7100000000000364,"changeRate":-0.0025733028886232336},"overnightTrading":{"tag":"夜盘","latestPrice":274.1300048828125,"preClose":276.489990234375,"latestTime":"20260205 04:00 EST","volume":102934,"amount":28243030,"timestamp":1770282001995,"change":-2.3599853515625,"changeRate":-0.008535518228207783},"impliedVol":0.2974,"impliedVolPercentile":0.5458},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.00603,"change":-2.01,"latestPrice":331.33,"close":331.33,"volume":51684762,"market":"US","high":332.644,"low":306.92,"preClose":333.34,"open":313.2,"turnoverRate":0.00477,"peRate":32.69141,"amplitude":0.07717,"marketValue":3998159110000,"askSize":100,"bidSize":72,"askPrice":324.85,"bidPrice":324.5,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.021644,"changeRate20Day":0.027603,"changeRate60Day":0.184591,"changeRateWTD":-0.021268,"changeRateMTD":-0.021268,"changeRateQTD":0.055864,"changeRateYTD":0.055864,"amount":16714903766.0354,"eps":10.135078,"lyrEps":8.043544,"lyrPeRate":41.192042,"pbRate":10.334712,"volumeRatio":1.960112,"committee":0,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.002515,"floatMarketCap":3590437424323.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.85,"preClose":331.33,"latestTime":"18:41 EST","volume":1334724,"amount":441286235.32416,"timestamp":1770334896846,"change":-6.479999999999961,"changeRate":-0.01955754082033007},"preHourTrading":{"tag":"盘前","latestPrice":312.88,"preClose":333.34,"latestTime":"09:29 EST","volume":1528430,"amount":487999514.7508,"timestamp":1770301799999,"change":-20.45999999999998,"changeRate":-0.061378772424551455},"postHourTrading":{"tag":"盘后","latestPrice":324.85,"preClose":331.33,"latestTime":"18:41 EST","volume":1334724,"amount":441286235.32416,"timestamp":1770334896846,"change":-6.479999999999961,"changeRate":-0.01955754082033007},"overnightTrading":{"tag":"夜盘","latestPrice":328.70001220703125,"preClose":333.3399963378906,"latestTime":"20260205 04:00 EST","volume":266091,"amount":87320305,"timestamp":1770282001994,"change":-4.639984130859375,"changeRate":-0.013919674152021192},"impliedVol":0.3938,"impliedVolPercentile":0.745},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.01943,"change":-2.08,"latestPrice":104.97,"close":104.97,"volume":11848049,"market":"US","high":108.33,"low":104.81,"preClose":107.05,"open":107.05,"turnoverRate":0.006681,"peRate":15.448762,"amplitude":0.032882,"marketValue":186152427826.59,"askSize":300,"bidSize":9,"askPrice":104.8,"bidPrice":104.65,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.05924,"changeRate20Day":-0.070321,"changeRate60Day":-0.052104,"changeRateWTD":-0.069415,"changeRateMTD":-0.069415,"changeRateQTD":-0.077349,"changeRateYTD":-0.077349,"amount":1250204734.805283,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.266518,"pbRate":1.71607,"volumeRatio":0.535383,"committee":-0.941748,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2525,"divideRate":0.011932,"floatMarketCap":186152427826.59,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":104.79,"preClose":104.97,"latestTime":"18:40 EST","volume":794926,"amount":83440301.88175,"timestamp":1770334858719,"change":-0.1799999999999926,"changeRate":-0.001714775650185697},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":107.05,"latestTime":"09:28 EST","volume":11418,"amount":1219661.351568,"timestamp":1770301690133,"change":-0.04999999999999716,"changeRate":-0.0004670714619336493},"postHourTrading":{"tag":"盘后","latestPrice":104.79,"preClose":104.97,"latestTime":"18:40 EST","volume":794926,"amount":83440301.88175,"timestamp":1770334858719,"change":-0.1799999999999926,"changeRate":-0.001714775650185697},"overnightTrading":{"tag":"夜盘","latestPrice":106.76000213623047,"preClose":107.05000305175781,"latestTime":"20260205 04:00 EST","volume":2833,"amount":302386,"timestamp":1770282001969,"change":-0.29000091552734375,"changeRate":-0.0027090229543209883},"impliedVol":0.2951,"impliedVolPercentile":0.4701},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.044208,"change":-10.3,"latestPrice":222.69,"close":222.69,"volume":101930845,"market":"US","high":226.31,"low":220.38,"preClose":232.99,"open":224.91,"turnoverRate":0.010569,"peRate":31.467666,"amplitude":0.025452,"marketValue":2380604203489.59,"askSize":7694,"bidSize":100,"askPrice":198.75,"bidPrice":198.69,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.078766,"changeRate20Day":-0.078117,"changeRate60Day":-0.088867,"changeRateWTD":-0.069411,"changeRateMTD":-0.069411,"changeRateQTD":-0.035222,"changeRateYTD":-0.035222,"amount":22502688277.830734,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":40.269439,"pbRate":6.440488,"volumeRatio":2.155059,"committee":-0.974339,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147727227170.59,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.75,"preClose":222.69,"latestTime":"18:41 EST","volume":17124697,"amount":3520517642.61307,"timestamp":1770334897486,"change":-23.939999999999998,"changeRate":-0.10750370470160311},"preHourTrading":{"tag":"盘前","latestPrice":224.91,"preClose":232.99,"latestTime":"09:29 EST","volume":1010370,"amount":231636173.3412,"timestamp":1770301799999,"change":-8.080000000000013,"changeRate":-0.03467959998283193},"postHourTrading":{"tag":"盘后","latestPrice":198.75,"preClose":222.69,"latestTime":"18:41 EST","volume":17124697,"amount":3520517642.61307,"timestamp":1770334897486,"change":-23.939999999999998,"changeRate":-0.10750370470160311},"overnightTrading":{"tag":"夜盘","latestPrice":232.91000366210938,"preClose":232.99000549316406,"latestTime":"20260205 04:00 EST","volume":130474,"amount":30470032,"timestamp":1770282001994,"change":-0.0800018310546875,"changeRate":-0.00034337022691316584},"impliedVol":0.5331,"impliedVolPercentile":0.9641},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.065994,"change":-6.08,"latestPrice":86.05,"close":86.05,"volume":6376116,"market":"US","high":89.7922,"low":82.72,"preClose":92.13,"open":89.22,"turnoverRate":0.049321,"peRate":0,"amplitude":0.076763,"marketValue":12714039894.55,"askSize":1,"bidSize":40,"askPrice":86.01,"bidPrice":84.5,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.14344,"changeRate20Day":-0.219855,"changeRate60Day":-0.158847,"changeRateWTD":-0.096113,"changeRateMTD":-0.096113,"changeRateQTD":-0.206839,"changeRateYTD":-0.206839,"amount":546475638.262207,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.843285,"volumeRatio":1.782985,"committee":0.95122,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.004436,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11124348150.199999,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":84.94,"preClose":86.05,"latestTime":"18:38 EST","volume":92365,"amount":7941614.7447,"timestamp":1770334683749,"change":-1.1099999999999994,"changeRate":-0.012899477048227768},"preHourTrading":{"tag":"盘前","latestPrice":89.01,"preClose":92.13,"latestTime":"09:25 EST","volume":23444,"amount":2113610.2308,"timestamp":1770301540027,"change":-3.1199999999999903,"changeRate":-0.03386519049169641},"postHourTrading":{"tag":"盘后","latestPrice":84.94,"preClose":86.05,"latestTime":"18:38 EST","volume":92365,"amount":7941614.7447,"timestamp":1770334683749,"change":-1.1099999999999994,"changeRate":-0.012899477048227768},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":92.12999725341797,"latestTime":"20260205 04:00 EST","volume":417,"amount":38336,"timestamp":1770282001977,"change":-0.5699996948242188,"changeRate":-0.006186906673364435},"impliedVol":0.7938,"impliedVolPercentile":0.8566}]}}}