US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,370.65

+25.120.58%

Number of Gainers:7

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,394.61

Open:4,345.63

Low:4,345.50

Close:4,345.53

Volume:258.16M

Turnover:47.40B

Market Cap:13.14T

Float Cap:12.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roku Inc US ROKU	98.26	+1.80%	+1.74	2.72M	265.83M	14.52B
Comcast US CMCSA	27.02	+1.66%	+0.4400	43.27M	1.16B	98.46B
Apple US AAPL	286.19	+1.09%	+3.09	53.52M	15.29B	4.25T
Meta Platforms, Inc. US META	647.1	+0.97%	+6.23	11.57M	7.45B	1.63T
Alphabet US GOOG	316.02	+0.29%	+0.9000	24.63M	7.79B	3.81T
Amazon.com US AMZN	234.42	+0.23%	+0.5400	45.58M	10.73B	2.51T
Netflix US NFLX	109.35	+0.20%	+0.2200	25.72M	2.80B	463.35B
fuboTV Inc. US FUBO	2.88	-0.69%	-0.0200	10.73M	31.14M	987.84M
AT&T Inc US T	25.52	-1.05%	-0.2700	30.84M	788.16M	180.92B
Walt Disney US DIS	104.83	-1.82%	-1.9400	8.54M	897.90M	187.15B
Mega Matrix US MPU	1.15	-8.73%	-0.1100	207.00K	222.11K	77.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4370.6543,"timestamp":1764709199999,"preClose":4345.534,"halted":0,"volume":258158456,"delay":0,"changeRate":0.005781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":25.120117,"latestTime":"12-02 16:00:00 EST","open":4345.6304,"high":4394.6055,"low":4345.497,"amount":47404264024.38343,"amplitude":0.011301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.51863,"peRate":29.722546,"turnoverRate":0.004721,"increases":7,"decrements":4,"flats":0,"marketCap":13143085945960,"floatMarketCap":12266428015160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4394.6055,"amplitude":0.011301,"preClose":4345.534,"low":4345.497,"pbRate":"9.51863","latestPrice":4370.6543,"volume":258158456,"delay":0,"open":4345.6304,"prevYearClose":3564.9302,"prevWeekClose":4345.3564,"prevMonthClose":4345.3564,"prevQuarterClose":3976.9585,"fiveDayClose":4267.066,"twentyDayClose":4223.238,"sixtyDayClose":3943.3145,"secType":"PLATE","market":"US","turnoverRate":0.004721,"peRate":29.722546,"marketCap":13143085945960,"floatMarketCap":12266428015160,"timestamp":1764709199999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.018027,"change":1.74,"latestPrice":98.26,"close":98.26,"volume":2717770,"market":"US","high":99.1,"low":95.73,"preClose":96.52,"open":96.52,"turnoverRate":0.021023,"peRate":0,"amplitude":0.034915,"marketValue":14518089018.46,"askSize":50,"bidSize":50,"askPrice":99.04,"bidPrice":97.58,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.050011,"changeRate20Day":-0.095462,"changeRate60Day":-0.011369,"changeRateWTD":0.015188,"changeRateMTD":0.015188,"changeRateQTD":-0.018676,"changeRateYTD":0.321765,"amount":265828830.088882,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.530519,"volumeRatio":1.337979,"committee":0,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12702829160.24,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":97.67,"preClose":98.26,"latestTime":"17:19 EST","volume":145131,"amount":14250177.77778,"timestamp":1764713996890},"preHourTrading":{"tag":"盘前","latestPrice":95.93,"preClose":96.52,"latestTime":"09:27 EST","volume":504,"amount":48994.3944,"timestamp":1764685640175},"postHourTrading":{"tag":"盘后","latestPrice":97.67,"preClose":98.26,"latestTime":"17:19 EST","volume":145131,"amount":14250177.77778,"timestamp":1764713996890},"overnightTrading":{"tag":"夜盘","latestPrice":96.44,"preClose":96.52,"latestTime":"20251202 04:00 EST","volume":159,"amount":15338,"timestamp":1764666002198},"impliedVol":0.4916,"impliedVolPercentile":0.116},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.016554,"change":0.44,"latestPrice":27.02,"close":27.02,"volume":43271126,"market":"US","high":27.265,"low":26.4,"preClose":26.58,"open":26.72,"turnoverRate":0.012003,"peRate":4.490524,"amplitude":0.032543,"marketValue":98458029525.1,"askSize":35,"bidSize":3,"askPrice":27.03,"bidPrice":26.97,"week52High":43.45,"week52Low":25.75,"changeRate5Day":0.021164,"changeRate20Day":0.001483,"changeRate60Day":-0.205294,"changeRateWTD":0.012364,"changeRateMTD":0.012364,"changeRateQTD":-0.140038,"changeRateYTD":-0.280043,"amount":1162353339.73904,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.482999,"pbRate":1.014184,"volumeRatio":1.459079,"committee":-0.842105,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.048098,"floatMarketCap":97407099972.98,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.02,"latestTime":"17:34 EST","volume":7191195,"amount":194306340.591825,"timestamp":1764714896709},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.58,"latestTime":"09:29 EST","volume":9450,"amount":252201.5433,"timestamp":1764685763027},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.02,"latestTime":"17:34 EST","volume":7191195,"amount":194306340.591825,"timestamp":1764714896709},"overnightTrading":{"tag":"夜盘","latestPrice":26.58,"preClose":26.58,"latestTime":"20251202 04:00 EST","volume":6862,"amount":182273,"timestamp":1764666002231},"impliedVol":0.3793,"impliedVolPercentile":0.832},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010915,"change":3.09,"latestPrice":286.19,"close":286.19,"volume":53524890,"market":"US","high":287.4,"low":282.6301,"preClose":283.1,"open":283,"turnoverRate":0.003613,"peRate":38.363271,"amplitude":0.016849,"marketValue":4247171214100,"askSize":36,"bidSize":6,"askPrice":286.13,"bidPrice":285.89,"week52High":287.4,"week52Low":169.2101,"changeRate5Day":0.037221,"changeRate20Day":0.063706,"changeRate60Day":0.203086,"changeRateWTD":0.026322,"changeRateMTD":0.026322,"changeRateQTD":0.123945,"changeRateYTD":0.14284,"amount":15286052263.785095,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":38.194014,"pbRate":57.60204,"volumeRatio":1.258493,"committee":-0.714286,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003564,"floatMarketCap":4239711907284.37,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":285.92,"preClose":286.19,"latestTime":"17:37 EST","volume":6496129,"amount":1859207060.8967,"timestamp":1764715077022},"preHourTrading":{"tag":"盘前","latestPrice":282.92,"preClose":283.1,"latestTime":"09:29 EST","volume":1029122,"amount":291241052.60388,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":285.92,"preClose":286.19,"latestTime":"17:37 EST","volume":6496129,"amount":1859207060.8967,"timestamp":1764715077022},"overnightTrading":{"tag":"夜盘","latestPrice":282.57,"preClose":283.1,"latestTime":"20251202 04:00 EST","volume":47214,"amount":13342201,"timestamp":1764666002235},"impliedVol":0.229,"impliedVolPercentile":0.056},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.009721,"change":6.23,"latestPrice":647.1,"close":647.1,"volume":11565329,"market":"US","high":647.87,"low":638.07,"preClose":640.87,"open":642.34,"turnoverRate":0.005343,"peRate":28.591189,"amplitude":0.015292,"marketValue":1631033408018.7,"askSize":89,"bidSize":30,"askPrice":645.18,"bidPrice":645.14,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.055542,"changeRate20Day":0.014725,"changeRate60Day":-0.139838,"changeRateWTD":-0.001312,"changeRateMTD":-0.001312,"changeRateQTD":-0.118849,"changeRateYTD":0.10519,"amount":7454990320.18512,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.294923,"pbRate":8.404529,"volumeRatio":0.656819,"committee":-0.495798,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003207,"floatMarketCap":1400655286172.7,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":645.15,"preClose":647.1,"latestTime":"17:38 EST","volume":714608,"amount":462359879.8352,"timestamp":1764715082051},"preHourTrading":{"tag":"盘前","latestPrice":642.28,"preClose":640.87,"latestTime":"09:29 EST","volume":119423,"amount":76978369.9934,"timestamp":1764685799974},"postHourTrading":{"tag":"盘后","latestPrice":645.15,"preClose":647.1,"latestTime":"17:38 EST","volume":714608,"amount":462359879.8352,"timestamp":1764715082051},"overnightTrading":{"tag":"夜盘","latestPrice":643.4,"preClose":640.87,"latestTime":"20251202 04:00 EST","volume":45049,"amount":28922378,"timestamp":1764666002235},"impliedVol":0.3117,"impliedVolPercentile":0.252},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002856,"change":0.9,"latestPrice":316.02,"close":316.02,"volume":24629533,"market":"US","high":318.6,"low":314.22,"preClose":315.12,"open":316.9,"turnoverRate":0.002273,"peRate":31.180814,"amplitude":0.013899,"marketValue":3813413340000,"askSize":22,"bidSize":400,"askPrice":316.54,"bidPrice":316.25,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.007693,"changeRate20Day":0.112277,"changeRate60Day":0.34959,"changeRateWTD":-0.012808,"changeRateMTD":-0.012808,"changeRateQTD":0.297557,"changeRateYTD":0.65942,"amount":7788883863.616882,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.884623,"pbRate":9.857169,"volumeRatio":0.668311,"committee":0.895735,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8193,"divideRate":0.002593,"floatMarketCap":3424531539053.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":316.3488,"preClose":316.02,"latestTime":"17:38 EST","volume":5784497,"amount":1828020791.0879,"timestamp":1764715089322},"preHourTrading":{"tag":"盘前","latestPrice":316.8,"preClose":315.12,"latestTime":"09:29 EST","volume":298108,"amount":94339734.6528,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":316.3488,"preClose":316.02,"latestTime":"17:38 EST","volume":5784497,"amount":1828020791.0879,"timestamp":1764715089322},"overnightTrading":{"tag":"夜盘","latestPrice":316.5,"preClose":315.12,"latestTime":"20251202 04:00 EST","volume":68067,"amount":21491750,"timestamp":1764666002234},"impliedVol":0.335,"impliedVolPercentile":0.388},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002309,"change":0.54,"latestPrice":234.42,"close":234.42,"volume":45581399,"market":"US","high":238.97,"low":233.55,"preClose":233.88,"open":235.005,"turnoverRate":0.004726,"peRate":33.125198,"amplitude":0.023174,"marketValue":2506000437298.6196,"askSize":15,"bidSize":2,"askPrice":234.35,"bidPrice":234.29,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.035973,"changeRate20Day":-0.077087,"changeRate60Day":-0.006021,"changeRateWTD":0.005145,"changeRateMTD":0.005145,"changeRateQTD":0.067632,"changeRateYTD":0.068508,"amount":10725224730.387756,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.437365,"pbRate":6.779736,"volumeRatio":1.166409,"committee":-0.764706,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2260856870956.62,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":234.2902,"preClose":234.42,"latestTime":"17:38 EST","volume":1897004,"amount":444656542.48748,"timestamp":1764715090544},"preHourTrading":{"tag":"盘前","latestPrice":234.91,"preClose":233.88,"latestTime":"09:29 EST","volume":765484,"amount":180186589.8244,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":234.2902,"preClose":234.42,"latestTime":"17:38 EST","volume":1897004,"amount":444656542.48748,"timestamp":1764715090544},"overnightTrading":{"tag":"夜盘","latestPrice":234.96,"preClose":233.88,"latestTime":"20251202 04:00 EST","volume":97032,"amount":22765090,"timestamp":1764666002237},"impliedVol":0.3309,"impliedVolPercentile":0.38},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.002016,"change":0.22,"latestPrice":109.35,"close":109.35,"volume":25723950,"market":"US","high":109.73,"low":107.52,"preClose":109.13,"open":109.205,"turnoverRate":0.006096,"peRate":53.91403,"amplitude":0.020251,"marketValue":463351307229,"askSize":10,"bidSize":1148,"askPrice":109.22,"bidPrice":109.1,"week52High":134.115,"week52Low":82.11,"changeRate5Day":0.022249,"changeRate20Day":-0.00599,"changeRate60Day":-0.121517,"changeRateWTD":0.016453,"changeRateMTD":0.016453,"changeRateQTD":-0.087929,"changeRateYTD":0.226832,"amount":2801505602.465057,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":53.91403,"pbRate":17.852766,"volumeRatio":0.775346,"committee":0.982729,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461445436237.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":109.2118,"preClose":109.35,"latestTime":"17:38 EST","volume":1771084,"amount":193665830.40042,"timestamp":1764715087194},"preHourTrading":{"tag":"盘前","latestPrice":109.2786,"preClose":109.13,"latestTime":"09:29 EST","volume":844893,"amount":92238168.55806,"timestamp":1764685795129},"postHourTrading":{"tag":"盘后","latestPrice":109.2118,"preClose":109.35,"latestTime":"17:38 EST","volume":1771084,"amount":193665830.40042,"timestamp":1764715087194},"overnightTrading":{"tag":"夜盘","latestPrice":109.27,"preClose":109.13,"latestTime":"20251202 04:00 EST","volume":27234,"amount":2973575,"timestamp":1764666002235},"impliedVol":0.3126,"impliedVolPercentile":0.304},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.006897,"change":-0.02,"latestPrice":2.88,"close":2.88,"volume":10726009,"market":"US","high":2.96,"low":2.83,"preClose":2.9,"open":2.92,"turnoverRate":0.031786,"peRate":8.492344,"amplitude":0.044828,"marketValue":987840000,"askSize":5000,"bidSize":551,"askPrice":2.91,"bidPrice":2.88,"week52High":6.45,"week52Low":1.21,"changeRate5Day":-0.070968,"changeRate20Day":-0.16763,"changeRate60Day":-0.300971,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.306024,"changeRateYTD":1.285714,"amount":31136475.05727,"eps":0.339129,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.456745,"volumeRatio":1.000048,"committee":-0.801477,"roa":-0.046801,"roe":0.393704,"changeRate5Min":-0.008606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971841000.96,"shortable":3,"shares":343000000,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":2.8995,"preClose":2.88,"latestTime":"17:32 EST","volume":47916,"amount":138265.513571,"timestamp":1764714751939},"preHourTrading":{"tag":"盘前","latestPrice":2.9097,"preClose":2.9,"latestTime":"09:29 EST","volume":90289,"amount":263311.219208,"timestamp":1764685788104},"postHourTrading":{"tag":"盘后","latestPrice":2.8995,"preClose":2.88,"latestTime":"17:32 EST","volume":47916,"amount":138265.513571,"timestamp":1764714751939},"overnightTrading":{"tag":"夜盘","latestPrice":2.91,"preClose":2.9,"latestTime":"20251202 04:00 EST","volume":12166,"amount":35436,"timestamp":1764666002191},"impliedVol":0.8415,"impliedVolPercentile":0.248},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.010469,"change":-0.27,"latestPrice":25.52,"close":25.52,"volume":30836490,"market":"US","high":25.87,"low":25.45,"preClose":25.79,"open":25.83,"turnoverRate":0.00435,"peRate":8.289932,"amplitude":0.016285,"marketValue":180922751112.4,"askSize":388,"bidSize":1300,"askPrice":25.71,"bidPrice":25.52,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.003903,"changeRate20Day":0.040359,"changeRate60Day":-0.116955,"changeRateWTD":-0.019216,"changeRateMTD":-0.019216,"changeRateQTD":-0.096317,"changeRateYTD":0.120773,"amount":788157964.979839,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":17.096456,"pbRate":1.634234,"volumeRatio":0.812843,"committee":0.540284,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1111,"divideRate":0.043538,"floatMarketCap":180922751112.4,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":25.5397,"preClose":25.52,"latestTime":"17:37 EST","volume":2605952,"amount":66503915.887616,"timestamp":1764715068480},"preHourTrading":{"tag":"盘前","latestPrice":25.7899,"preClose":25.79,"latestTime":"09:29 EST","volume":1209635,"amount":31196118.92096,"timestamp":1764685790159},"postHourTrading":{"tag":"盘后","latestPrice":25.5397,"preClose":25.52,"latestTime":"17:37 EST","volume":2605952,"amount":66503915.887616,"timestamp":1764715068480},"overnightTrading":{"tag":"夜盘","latestPrice":25.79,"preClose":25.79,"latestTime":"20251202 04:00 EST","volume":4380,"amount":112764,"timestamp":1764666002225},"impliedVol":0.2532,"impliedVolPercentile":0.244},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.01817,"change":-1.94,"latestPrice":104.83,"close":104.83,"volume":8539194,"market":"US","high":106.57,"low":104.82,"preClose":106.77,"open":106.525,"turnoverRate":0.004783,"peRate":15.30365,"amplitude":0.01639,"marketValue":187151829726.18,"askSize":100,"bidSize":5,"askPrice":105.08,"bidPrice":104.84,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.02835,"changeRate20Day":-0.06502,"changeRate60Day":-0.11789,"changeRateWTD":0.003446,"changeRateMTD":0.003446,"changeRateQTD":-0.084454,"changeRateYTD":-0.058554,"amount":897899845.318176,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":15.246157,"pbRate":1.703409,"volumeRatio":0.777931,"committee":-0.904762,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0033,"divideRate":0.009571,"floatMarketCap":187151829726.18,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.83,"latestTime":"17:37 EST","volume":530017,"amount":55561539.00541,"timestamp":1764715042396},"preHourTrading":{"tag":"盘前","latestPrice":106.35,"preClose":106.77,"latestTime":"09:29 EST","volume":9357,"amount":999628.42755,"timestamp":1764685799084},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.83,"latestTime":"17:37 EST","volume":530017,"amount":55561539.00541,"timestamp":1764715042396},"overnightTrading":{"tag":"夜盘","latestPrice":106.71,"preClose":106.77,"latestTime":"20251202 04:00 EST","volume":3438,"amount":366738,"timestamp":1764666002214},"impliedVol":0.264,"impliedVolPercentile":0.316},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.087302,"change":-0.11,"latestPrice":1.15,"close":1.15,"volume":207004,"market":"US","high":1.16,"low":0.98,"preClose":1.26,"open":1.01,"turnoverRate":0.003353,"peRate":0,"amplitude":0.142857,"marketValue":77987365,"askSize":100,"bidSize":100,"askPrice":1.16,"bidPrice":0.9694,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.414514,"changeRate20Day":0.055046,"changeRate60Day":-0.172662,"changeRateWTD":-0.141791,"changeRateMTD":-0.141791,"changeRateQTD":-0.041667,"changeRateYTD":-0.172662,"amount":222109.977012,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":7.143924,"volumeRatio":0.532868,"committee":0,"roa":-0.248866,"roe":-0.633831,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70998010,"shortable":0,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:10 EST","volume":8,"amount":9.2,"timestamp":1764709804831},"preHourTrading":{"tag":"盘前","latestPrice":1.0003,"preClose":1.26,"latestTime":"09:27 EST","volume":9174,"amount":10263.326264,"timestamp":1764685628835},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:10 EST","volume":8,"amount":9.2,"timestamp":1764709804831},"overnightTrading":{"tag":"夜盘","latestPrice":1.26,"preClose":1.26,"latestTime":"20251202 04:00 EST","volume":313,"amount":394,"timestamp":1764666002212},"impliedVol":0,"impliedVolPercentile":0}]}}}