US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Streaming Media

3,959.60

+33.860.86%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,967.47

Open:3,928.88

Low:3,902.33

Close:3,925.75

Volume:232.74M

Turnover:42.56B

Market Cap:11.91T

Float Cap:11.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	1.09	+2.83%	+0.0300	96.84K	104.41K	63.30M
Apple US AAPL	252.29	+1.96%	+4.84	49.15M	12.32B	3.74T
Netflix US NFLX	1199.36	+1.33%	+15.77	2.96M	3.53B	509.64B
Comcast US CMCSA	29.54	+0.96%	+0.2800	20.68M	608.94M	109.07B
Alphabet US GOOG	253.79	+0.76%	+1.91	17.65M	4.46B	3.07T
Walt Disney US DIS	110.67	+0.72%	+0.7900	10.09M	1.12B	198.98B
Meta Platforms, Inc. US META	716.915	+0.68%	+4.85	12.23M	8.72B	1.80T
AT&T Inc US T	26.34	+0.53%	+0.1400	61.49M	1.62B	188.34B
Amazon.com US AMZN	213.04	-0.67%	-1.4300	45.99M	9.80B	2.27T
fuboTV Inc. US FUBO	3.64	-1.09%	-0.0400	10.17M	36.78M	1.25B
Roku Inc US ROKU	94.21	-1.17%	-1.1200	1.97M	186.22M	13.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":3959.6042,"timestamp":1760731199999,"preClose":3925.749,"halted":0,"volume":232740602,"delay":0,"changeRate":0.008624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":33.855225,"latestTime":"10-17 16:00:00 EDT","open":3928.8752,"high":3967.4673,"low":3902.3308,"amount":42561051058.37423,"amplitude":0.016592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.101506,"peRate":28.47792,"turnoverRate":0.004565,"increases":8,"decrements":3,"flats":0,"marketCap":11907683603408,"floatMarketCap":11108291085820},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3967.4673,"amplitude":0.016592,"preClose":3925.749,"low":3902.3308,"pbRate":"9.101506","latestPrice":3959.6042,"volume":232740602,"delay":0,"open":3928.8752,"prevYearClose":3564.9302,"prevWeekClose":3861.9126,"prevMonthClose":3976.9585,"prevQuarterClose":3976.9585,"fiveDayClose":3861.9126,"twentyDayClose":4063.58,"sixtyDayClose":3605.2488,"secType":"PLATE","market":"US","turnoverRate":0.004565,"peRate":28.47792,"marketCap":11907683603408,"floatMarketCap":11108291085820,"timestamp":1760731199999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.028302,"change":0.03,"latestPrice":1.09,"close":1.09,"volume":96835,"market":"US","high":1.19,"low":1.02,"preClose":1.06,"open":1.02,"turnoverRate":0.001877,"peRate":0,"amplitude":0.160377,"marketValue":63304911,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.102123,"changeRate20Day":-0.248276,"changeRate60Day":-0.562249,"changeRateWTD":0.102123,"changeRateMTD":-0.091667,"changeRateQTD":-0.091667,"changeRateYTD":-0.215827,"amount":104412.93237,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":5.798959,"volumeRatio":0.534817,"roa":-0.248866,"roe":-0.633831,"changeRate5Min":0.013953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56219255.91,"shortable":3,"shares":58077900,"floatShares":51577299,"hourTrading":{"tag":"盘后","latestPrice":1.0968,"preClose":1.09,"latestTime":"19:51 EDT","volume":191,"amount":208.7634,"timestamp":1760745078693},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.06,"latestTime":"08:37 EDT","volume":1236,"amount":1271.449963,"timestamp":1760704655904},"postHourTrading":{"tag":"盘后","latestPrice":1.0968,"preClose":1.09,"latestTime":"19:51 EDT","volume":191,"amount":208.7634,"timestamp":1760745078693},"overnightTrading":{"tag":"夜盘","latestPrice":1.09,"preClose":1.09,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01956,"change":4.84,"latestPrice":252.29,"close":252.29,"volume":49146961,"market":"US","high":253.38,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.003318,"peRate":38.380448,"amplitude":0.024692,"marketValue":3744081993100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.028622,"changeRate20Day":0.027658,"changeRate60Day":0.180249,"changeRateWTD":0.028622,"changeRateMTD":-0.00919,"changeRateQTD":-0.00919,"changeRateYTD":0.007467,"amount":12322304603.614258,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.29772,"pbRate":56.875011,"volumeRatio":1.174055,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.00004,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004003,"floatMarketCap":3737506261884.67,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.3231,"impliedVolPercentile":0.756},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.013324,"change":15.77,"latestPrice":1199.36,"close":1199.36,"volume":2957101,"market":"US","high":1203.12,"low":1178.95,"preClose":1183.59,"open":1183.6,"turnoverRate":0.007008,"peRate":51.124988,"amplitude":0.020421,"marketValue":509639662338.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":736.23,"changeRate5Day":-0.016982,"changeRate20Day":-0.022503,"changeRate60Day":0.015753,"changeRateWTD":-0.016982,"changeRateMTD":0.000367,"changeRateQTD":0.000367,"changeRateYTD":0.3456,"amount":3532611621.206787,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.13335,"pbRate":20.424885,"volumeRatio":1.059072,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000033,"earningDate":1760976000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506117236767.99994,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"preHourTrading":{"tag":"盘前","latestPrice":1182.99,"preClose":1183.59,"latestTime":"09:29 EDT","volume":16061,"amount":19036078.6082,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"overnightTrading":{"tag":"夜盘","latestPrice":1175,"preClose":1183.59,"latestTime":"20251017 04:00 EDT","volume":4089,"amount":4811523,"timestamp":1760688002073},"impliedVol":0.4476,"impliedVolPercentile":0.832},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.009569,"change":0.28,"latestPrice":29.54,"close":29.54,"volume":20680912,"market":"US","high":29.64,"low":29.16,"preClose":29.26,"open":29.3,"turnoverRate":0.005661,"peRate":4.915597,"amplitude":0.016405,"marketValue":109067780069.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":29.15,"changeRate5Day":0.002716,"changeRate20Day":-0.064894,"changeRate60Day":-0.164829,"changeRateWTD":0.002716,"changeRateMTD":-0.059835,"changeRateQTD":-0.059835,"changeRateYTD":-0.212896,"amount":608942465.638153,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":7.087631,"pbRate":1.12614,"volumeRatio":0.993751,"roa":0.052444,"roe":0.249186,"changeRate5Min":-0.000169,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.043331,"floatMarketCap":107909620000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":29.5525,"preClose":29.54,"latestTime":"19:57 EDT","volume":1720489,"amount":50823178.435108,"timestamp":1760745449475},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.26,"latestTime":"09:29 EDT","volume":29910,"amount":877972.60665,"timestamp":1760707770120},"postHourTrading":{"tag":"盘后","latestPrice":29.5525,"preClose":29.54,"latestTime":"19:57 EDT","volume":1720489,"amount":50823178.435108,"timestamp":1760745449475},"overnightTrading":{"tag":"夜盘","latestPrice":29.22,"preClose":29.26,"latestTime":"20251017 04:00 EDT","volume":9879,"amount":288929,"timestamp":1760688002061},"impliedVol":0.4224,"impliedVolPercentile":0.904},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007583,"change":1.91,"latestPrice":253.79,"close":253.79,"volume":17653823,"market":"US","high":254.88,"low":248.59,"preClose":251.88,"open":251.35,"turnoverRate":0.001629,"peRate":27.040659,"amplitude":0.024972,"marketValue":3069336260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068634,"changeRate20Day":-0.005681,"changeRate60Day":0.313613,"changeRateWTD":0.068634,"changeRateMTD":0.042045,"changeRateQTD":0.042045,"changeRateYTD":0.332651,"amount":4456109278.464752,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.227544,"pbRate":8.457429,"volumeRatio":1.011537,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000669,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003174,"floatMarketCap":2750179923094.67,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4812,"impliedVolPercentile":0.968},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.00719,"change":0.79,"latestPrice":110.67,"close":110.67,"volume":10090543,"market":"US","high":111.46,"low":109.44,"preClose":109.88,"open":109.74,"turnoverRate":0.00562,"peRate":17.370512,"amplitude":0.018384,"marketValue":198977337298.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.013554,"changeRate20Day":-0.027162,"changeRate60Day":-0.092497,"changeRateWTD":0.013554,"changeRateMTD":-0.03345,"changeRateQTD":-0.03345,"changeRateYTD":-0.006107,"amount":1116592888.614853,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.622042,"pbRate":1.823055,"volumeRatio":1.276897,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000181,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009036,"floatMarketCap":198707384725.92,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.6947,"preClose":110.67,"latestTime":"19:58 EDT","volume":1036621,"amount":114723090.1558,"timestamp":1760745520130},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.88,"latestTime":"09:29 EDT","volume":38198,"amount":4190693.79446,"timestamp":1760707790070},"postHourTrading":{"tag":"盘后","latestPrice":110.6947,"preClose":110.67,"latestTime":"19:58 EDT","volume":1036621,"amount":114723090.1558,"timestamp":1760745520130},"overnightTrading":{"tag":"夜盘","latestPrice":109.02,"preClose":109.88,"latestTime":"20251017 04:00 EDT","volume":4574,"amount":499667,"timestamp":1760688002078},"impliedVol":0.4036,"impliedVolPercentile":0.824},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006804,"change":4.845,"latestPrice":716.915,"close":716.915,"volume":12232441,"market":"US","high":718.54,"low":706.12,"preClose":712.07,"open":707.075,"turnoverRate":0.005651,"peRate":26.003034,"amplitude":0.017442,"marketValue":1800991905549.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.016468,"changeRate20Day":-0.078965,"changeRate60Day":0.002959,"changeRateWTD":0.016468,"changeRateMTD":-0.023782,"changeRateQTD":-0.023782,"changeRateYTD":0.224428,"amount":8724977435.313782,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":29.131858,"pbRate":9.232542,"volumeRatio":1.144238,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000928,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002859,"floatMarketCap":1551770645165.355,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":716.42,"preClose":716.915,"latestTime":"19:59 EDT","volume":1066149,"amount":764331671.110898,"timestamp":1760745599212},"preHourTrading":{"tag":"盘前","latestPrice":707.37,"preClose":712.07,"latestTime":"09:29 EDT","volume":187336,"amount":132408166.8536,"timestamp":1760707799998},"postHourTrading":{"tag":"盘后","latestPrice":716.42,"preClose":716.915,"latestTime":"19:59 EDT","volume":1066149,"amount":764331671.110898,"timestamp":1760745599212},"overnightTrading":{"tag":"夜盘","latestPrice":700.84,"preClose":712.07,"latestTime":"20251017 04:00 EDT","volume":40217,"amount":28301589,"timestamp":1760688002082},"impliedVol":0.4735,"impliedVolPercentile":0.808},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.005344,"change":0.14,"latestPrice":26.34,"close":26.34,"volume":61491831,"market":"US","high":26.48,"low":26.195,"preClose":26.2,"open":26.39,"turnoverRate":0.008617,"peRate":14.990968,"amplitude":0.010878,"marketValue":188341153543.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.05,"changeRate5Day":0.018168,"changeRate20Day":-0.092037,"changeRate60Day":-0.05659,"changeRateWTD":0.018168,"changeRateMTD":-0.06728,"changeRateQTD":-0.06728,"changeRateYTD":0.156785,"amount":1619782685.406389,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":17.645794,"pbRate":1.789091,"volumeRatio":1.521128,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.00019,"earningDate":1761062400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.042141,"floatMarketCap":187974020117.22,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"19:59 EDT","volume":4812711,"amount":126766810.5533,"timestamp":1760745585185},"preHourTrading":{"tag":"盘前","latestPrice":26.3599,"preClose":26.2,"latestTime":"09:29 EDT","volume":63463,"amount":1670110.204566,"timestamp":1760707785024},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"19:59 EDT","volume":4812711,"amount":126766810.5533,"timestamp":1760745585185},"overnightTrading":{"tag":"夜盘","latestPrice":26.2,"preClose":26.2,"latestTime":"20251017 04:00 EDT","volume":10720,"amount":280800,"timestamp":1760688002070},"impliedVol":0.3307,"impliedVolPercentile":0.86},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006668,"change":-1.43,"latestPrice":213.04,"close":213.04,"volume":45986944,"market":"US","high":214.8,"low":211.03,"preClose":214.47,"open":214.56,"turnoverRate":0.004768,"peRate":32.491271,"amplitude":0.017578,"marketValue":2272052873144.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.01539,"changeRate20Day":-0.079661,"changeRate60Day":-0.082634,"changeRateWTD":-0.01539,"changeRateMTD":-0.02974,"changeRateQTD":-0.02974,"changeRateYTD":-0.028944,"amount":9796224615.376953,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.658119,"pbRate":6.807139,"volumeRatio":0.941474,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000211,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054658082879.44,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":214.47,"latestTime":"09:29 EDT","volume":546032,"amount":116549170.78032,"timestamp":1760707799522},"postHourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":214.47,"latestTime":"20251017 04:00 EDT","volume":194486,"amount":41397880,"timestamp":1760688002081},"impliedVol":0.4749,"impliedVolPercentile":0.928},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.01087,"change":-0.04,"latestPrice":3.64,"close":3.64,"volume":10173204,"market":"US","high":3.67,"low":3.55,"preClose":3.68,"open":3.6,"turnoverRate":0.030148,"peRate":13.918417,"amplitude":0.032609,"marketValue":1246462686.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":-0.01087,"changeRate20Day":-0.163218,"changeRate60Day":0.011111,"changeRateWTD":-0.01087,"changeRateMTD":-0.122892,"changeRateQTD":-0.122892,"changeRateYTD":1.888889,"amount":36784895.819304,"eps":0.261524,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.027519,"volumeRatio":0.786701,"roa":-0.067702,"roe":0.259234,"changeRate5Min":-0.006821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228299042.88,"shortable":3,"shares":342434804,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.64,"latestTime":"19:59 EDT","volume":167448,"amount":610630.8667,"timestamp":1760745593841},"preHourTrading":{"tag":"盘前","latestPrice":3.6002,"preClose":3.68,"latestTime":"09:28 EDT","volume":169736,"amount":610374.28835,"timestamp":1760707737836},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.64,"latestTime":"19:59 EDT","volume":167448,"amount":610630.8667,"timestamp":1760745593841},"overnightTrading":{"tag":"夜盘","latestPrice":3.57,"preClose":3.68,"latestTime":"20251017 04:00 EDT","volume":7669,"amount":27772,"timestamp":1760688002063},"impliedVol":1.1026,"impliedVolPercentile":0.712},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.011749,"change":-1.12,"latestPrice":94.21,"close":94.21,"volume":1972692,"market":"US","high":95.69,"low":93.325,"preClose":95.33,"open":94.57,"turnoverRate":0.015259,"peRate":0,"amplitude":0.024809,"marketValue":13880018934.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":52.43,"changeRate5Day":0.023799,"changeRate20Day":-0.074376,"changeRate60Day":0.046197,"changeRateWTD":0.023799,"changeRateMTD":-0.059123,"changeRateQTD":-0.059123,"changeRateYTD":0.267285,"amount":186215791.57251,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.357939,"volumeRatio":0.763015,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":0.000903,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12179254378.039999,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":94.4,"preClose":94.21,"latestTime":"19:58 EDT","volume":119060,"amount":11218240.3823,"timestamp":1760745498285},"preHourTrading":{"tag":"盘前","latestPrice":94.59,"preClose":95.33,"latestTime":"09:29 EDT","volume":3981,"amount":373323.80859,"timestamp":1760707770095},"postHourTrading":{"tag":"盘后","latestPrice":94.4,"preClose":94.21,"latestTime":"19:58 EDT","volume":119060,"amount":11218240.3823,"timestamp":1760745498285},"overnightTrading":{"tag":"夜盘","latestPrice":92.4,"preClose":95.33,"latestTime":"20251017 04:00 EDT","volume":1321,"amount":123227,"timestamp":1760688002059},"impliedVol":0.8025,"impliedVolPercentile":0.86}]}}}