US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,879.52

+122.852.58%

Number of Gainers:10

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,881.24

Open:4,756.28

Low:4,756.15

Close:4,756.57

Volume:124.05M

Turnover:36.03B

Market Cap:14.69T

Float Cap:13.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	737.08	+10.80%	+71.86	27.24M	19.44B	1.87T
Netflix US NFLX	73.6101	+2.54%	+1.82	17.99M	1.31B	306.51B
Alphabet US GOOG	352.055	+2.22%	+7.65	8.70M	3.05B	4.31T
Walt Disney US DIS	104.37	+1.66%	+1.70	2.72M	282.66M	180.21B
Amazon.com US AMZN	257.7051	+1.57%	+4.00	21.25M	5.44B	2.77T
Comcast US CMCSA	23	+1.14%	+0.2600	11.20M	256.36M	81.62B
AT&T Inc US T	25.69	+1.14%	+0.2900	16.74M	429.36M	176.72B
fuboTV Inc. US FUBO	10.125	+0.85%	+0.0850	506.38K	5.15M	1.11B
Apple US AAPL	338.64	+0.75%	+2.51	16.84M	5.67B	4.97T
Roku Inc US ROKU	154.2	+0.36%	+0.5600	786.41K	121.46M	22.90B
Mega Matrix US MPU	3.0577	-2.93%	-0.0923	39.75K	125.16K	18.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4879.4194,"timestamp":1790011898977,"preClose":4756.569,"halted":0,"volume":124031917,"delay":0,"changeRate":0.025828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":122.850586,"latestTime":"09-21 13:31:39 EDT","open":4756.283,"high":4881.2363,"low":4756.145,"amount":36032313381.94601,"amplitude":0.026299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.614478,"peRate":22.741044,"turnoverRate":0.002314,"increases":10,"decrements":1,"flats":0,"marketCap":14688785457586,"floatMarketCap":13560923272449.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4881.2363,"amplitude":0.026299,"preClose":4756.569,"low":4756.145,"pbRate":"7.614478","latestPrice":4879.5166,"volume":124046788,"delay":0,"open":4756.283,"prevYearClose":4274.81,"prevWeekClose":4756.569,"prevMonthClose":4590.1475,"prevQuarterClose":4408.6294,"fiveDayClose":4766.4277,"twentyDayClose":4553.4004,"sixtyDayClose":4238.8174,"secType":"PLATE","market":"US","turnoverRate":0.002314,"peRate":22.741044,"marketCap":14688785457586,"floatMarketCap":13560923272449.5,"timestamp":1790011901121,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.108016,"change":71.855,"latestPrice":737.08,"close":737.08,"volume":27237660,"market":"US","high":738.31,"low":679.6,"preClose":665.225,"open":680.38,"turnoverRate":0.012483,"peRate":27.774927,"amplitude":0.088256,"marketValue":1871021048912.32,"askSize":7,"bidSize":18,"askPrice":737.56,"bidPrice":737.4,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.107392,"changeRate20Day":0.340389,"changeRate60Day":0.357747,"changeRateWTD":0.107142,"changeRateMTD":0.287836,"changeRateQTD":0.308527,"changeRateYTD":0.116636,"amount":19443561364.647217,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.378459,"pbRate":7.162598,"volumeRatio":2.204084,"committee":0.583333,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002849,"floatMarketCap":1608308560000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":680.36,"preClose":665.75,"latestTime":"09:29 EDT","volume":441956,"amount":300188739.70296,"timestamp":1789997399999,"change":14.610000000000014,"changeRate":0.021945174615095778},"postHourTrading":{"tag":"盘后","latestPrice":668.51,"preClose":665.75,"latestTime":"19:59 EDT","volume":2728913,"amount":1817341825.108046,"timestamp":1789775990704,"change":2.759999999999991,"changeRate":0.004145700337964688},"overnightTrading":{"tag":"夜盘","latestPrice":682.2000122070312,"preClose":665.75,"latestTime":"20260921 04:00 EDT","volume":67557,"amount":45720534,"timestamp":1789977602002,"change":16.45001220703125,"changeRate":0.0247089931761641},"impliedVol":0.4678,"impliedVolPercentile":0.8924},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.025353,"change":1.8201,"latestPrice":73.6101,"close":73.6101,"volume":17990254,"market":"US","high":73.815,"low":71.79,"preClose":71.79,"open":71.94,"turnoverRate":0.004351,"peRate":23.190163,"amplitude":0.028207,"marketValue":306508015944.3276,"askSize":673,"bidSize":607,"askPrice":73.62,"bidPrice":73.61,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.08354,"changeRate20Day":-0.075134,"changeRate60Day":0.038224,"changeRateWTD":0.025353,"changeRateMTD":-0.091794,"changeRateQTD":0.030954,"changeRateYTD":-0.214909,"amount":1312883777.75557,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":29.094901,"pbRate":10.165411,"volumeRatio":0.6388,"committee":-0.051563,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000745,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304377763500,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":71.79,"latestTime":"09:29 EDT","volume":424813,"amount":30487868.93262,"timestamp":1789997399999,"change":0.14999999999999147,"changeRate":0.00208942749686574},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.79,"latestTime":"19:59 EDT","volume":27557737,"amount":1978449878.508602,"timestamp":1789775994669,"change":0.12999999999999545,"changeRate":0.0018108371639503475},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.79000091552734,"latestTime":"20260921 04:00 EDT","volume":56764,"amount":4085917,"timestamp":1789977601980,"change":0.20999908447265625,"changeRate":0.0029251857054543636},"impliedVol":0.3636,"impliedVolPercentile":0.3825},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.022197,"change":7.645,"latestPrice":352.055,"close":352.055,"volume":8697958,"market":"US","high":353.3,"low":344.8,"preClose":344.41,"open":346.1,"turnoverRate":0.000833,"peRate":17.654053,"amplitude":0.02468,"marketValue":4305632650000,"askSize":70,"bidSize":22,"askPrice":352.1,"bidPrice":352.04,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018354,"changeRate20Day":0.030154,"changeRate60Day":0.028829,"changeRateWTD":0.022197,"changeRateMTD":0.049626,"changeRateQTD":-0.003609,"changeRateYTD":0.121909,"amount":3050311863.672852,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.595959,"pbRate":6.917157,"volumeRatio":0.714155,"committee":-0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002414,"floatMarketCap":3677931688487.1,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":345.91,"preClose":344.41,"latestTime":"09:29 EDT","volume":258709,"amount":89858214.49044,"timestamp":1789997399999,"change":1.5,"changeRate":0.004355274237101129},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":347.5899963378906,"preClose":344.4100036621094,"latestTime":"20260921 04:00 EDT","volume":69316,"amount":24042282,"timestamp":1789977602002,"change":3.17999267578125,"changeRate":0.009233160018490776},"impliedVol":0.3335,"impliedVolPercentile":0.3625},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.016558,"change":1.7,"latestPrice":104.37,"close":104.37,"volume":2719275,"market":"US","high":104.5098,"low":103.18,"preClose":102.67,"open":103.48,"turnoverRate":0.001575,"peRate":21.576482,"amplitude":0.012952,"marketValue":180214311961.74,"askSize":201,"bidSize":12,"askPrice":104.38,"bidPrice":104.37,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.038862,"changeRate20Day":-0.031639,"changeRate60Day":0.064457,"changeRateWTD":0.016558,"changeRateMTD":-0.029568,"changeRateQTD":0.084364,"changeRateYTD":-0.082623,"amount":282663109.403229,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.179256,"pbRate":1.637835,"volumeRatio":0.412195,"committee":-0.028133,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014372,"floatMarketCap":180214311961.74002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.3,"preClose":102.67,"latestTime":"09:29 EDT","volume":91369,"amount":9386733.91146,"timestamp":1789997398722,"change":0.6299999999999955,"changeRate":0.006136164410246376},"postHourTrading":{"tag":"盘后","latestPrice":102.7001,"preClose":102.67,"latestTime":"19:59 EDT","volume":2758344,"amount":283201306.475724,"timestamp":1789775970560,"change":0.030100000000004457,"changeRate":0.0002931722996007057},"overnightTrading":{"tag":"夜盘","latestPrice":103.30999755859375,"preClose":102.66999816894531,"latestTime":"20260921 04:00 EDT","volume":2336,"amount":240865,"timestamp":1789977601937,"change":0.6399993896484375,"changeRate":0.006233558011711533},"impliedVol":0.2645,"impliedVolPercentile":0.2789},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.015747,"change":3.9951,"latestPrice":257.7051,"close":257.7051,"volume":21253030,"market":"US","high":258.69,"low":253.6,"preClose":253.71,"open":256.52,"turnoverRate":0.002153,"peRate":20.722693,"amplitude":0.020062,"marketValue":2771425535286.475,"askSize":25,"bidSize":96,"askPrice":257.74,"bidPrice":257.69,"week52High":287.2,"week52Low":196,"changeRate5Day":0.016428,"changeRate20Day":-0.003576,"changeRate60Day":0.135215,"changeRateWTD":0.015747,"changeRateMTD":-0.007949,"changeRateQTD":0.08125,"changeRateYTD":0.116476,"amount":5444311149.559631,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.942134,"pbRate":5.024157,"volumeRatio":0.916628,"committee":0.265823,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2543644327099.8604,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.71,"latestTime":"09:29 EDT","volume":1139019,"amount":289597596.81363,"timestamp":1789997399999,"change":2.8499999999999943,"changeRate":0.011233297859761121},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":256.20001220703125,"preClose":253.7100067138672,"latestTime":"20260921 04:00 EDT","volume":87494,"amount":22350009,"timestamp":1789977601999,"change":2.4900054931640625,"changeRate":0.009814376363847082},"impliedVol":0.3403,"impliedVolPercentile":0.3745},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.011434,"change":0.26,"latestPrice":23,"close":23,"volume":11195968,"market":"US","high":23.08,"low":22.49,"preClose":22.74,"open":22.8,"turnoverRate":0.003176,"peRate":7.445197,"amplitude":0.025945,"marketValue":81618641179,"askSize":4604,"bidSize":2381,"askPrice":23.01,"bidPrice":23,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.075563,"changeRate20Day":-0.143389,"changeRate60Day":0.013662,"changeRateWTD":0.011434,"changeRateMTD":-0.135988,"changeRateQTD":-0.063136,"changeRateYTD":-0.230512,"amount":256356421.128418,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.265777,"pbRate":0.909268,"volumeRatio":0.473449,"committee":-0.346328,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3194,"divideRate":0.057365,"floatMarketCap":81073508588,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":22.79,"preClose":22.74,"latestTime":"09:29 EDT","volume":171541,"amount":3904450.876476,"timestamp":1789997399999,"change":0.05000000000000071,"changeRate":0.0021987686895338925},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.74,"latestTime":"19:59 EDT","volume":14636322,"amount":332830822.864606,"timestamp":1789775972496,"change":0.010000000000001563,"changeRate":0.00043975373790684097},"overnightTrading":{"tag":"夜盘","latestPrice":22.709999084472656,"preClose":22.739999771118164,"latestTime":"20260921 04:00 EDT","volume":10047,"amount":228195,"timestamp":1789977601960,"change":-0.030000686645507812,"changeRate":-0.0013192914224920693},"impliedVol":0.3199,"impliedVolPercentile":0.2669},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.011417,"change":0.29,"latestPrice":25.69,"close":25.69,"volume":16740729,"market":"US","high":25.8,"low":25.315,"preClose":25.4,"open":25.75,"turnoverRate":0.002439,"peRate":8.460161,"amplitude":0.019094,"marketValue":176721510000,"askSize":2311,"bidSize":2281,"askPrice":25.69,"bidPrice":25.68,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.030932,"changeRate20Day":0.015817,"changeRate60Day":0.145852,"changeRateWTD":0.011417,"changeRateMTD":-0.007725,"changeRateQTD":0.241063,"changeRateYTD":0.034219,"amount":429355788.154884,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.413891,"pbRate":1.600101,"volumeRatio":0.572006,"committee":-0.008692,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001559,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.043207,"floatMarketCap":176336160000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.7236,"preClose":25.4,"latestTime":"09:29 EDT","volume":32382,"amount":829267.464564,"timestamp":1789997368964,"change":0.32360000000000255,"changeRate":0.012740157480315062},"postHourTrading":{"tag":"盘后","latestPrice":25.4115,"preClose":25.4,"latestTime":"19:56 EDT","volume":25030877,"amount":635786401.570363,"timestamp":1789775819484,"change":0.01150000000000162,"changeRate":0.00045275590551187484},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.399999618530273,"latestTime":"20260921 04:00 EDT","volume":24885,"amount":633229,"timestamp":1789977601976,"change":0,"changeRate":0},"impliedVol":0.2641,"impliedVolPercentile":0.3825},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.008466,"change":0.085,"latestPrice":10.125,"close":10.125,"volume":506381,"market":"US","high":10.31,"low":10.05,"preClose":10.04,"open":10.11,"turnoverRate":0.01691,"peRate":0,"amplitude":0.025896,"marketValue":1105617600,"askSize":20,"bidSize":100,"askPrice":10.13,"bidPrice":10.11,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.147009,"changeRate20Day":-0.010264,"changeRate60Day":0.251545,"changeRateWTD":0.008466,"changeRateMTD":-0.038462,"changeRateQTD":0.100543,"changeRateYTD":-0.665179,"amount":5153996.752808,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.359333,"volumeRatio":0.49085,"committee":0.666667,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303192102.375,"shortable":3,"shares":109196800,"floatShares":29944899,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.04,"latestTime":"09:26 EDT","volume":6411,"amount":65002.417611,"timestamp":1789997212322,"change":0.16000000000000014,"changeRate":0.0159362549800797},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.04,"latestTime":"19:59 EDT","volume":123549,"amount":1240415.8033,"timestamp":1789775992409,"change":0.05000000000000071,"changeRate":0.0049800796812749714},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.039999961853027,"latestTime":"20260921 04:00 EDT","volume":2037,"amount":20641,"timestamp":1789977601944,"change":0.10000038146972656,"changeRate":0.009960197395386249},"impliedVol":0.8422,"impliedVolPercentile":0.36},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007467,"change":2.51,"latestPrice":338.64,"close":338.64,"volume":16840914,"market":"US","high":339.26,"low":333.05,"preClose":336.13,"open":335.2,"turnoverRate":0.001148,"peRate":38.847896,"amplitude":0.018475,"marketValue":4971621249600,"askSize":226,"bidSize":17,"askPrice":338.67,"bidPrice":338.63,"week52High":344.5699,"week52Low":240.2106,"changeRate5Day":0.016693,"changeRate20Day":0.094682,"changeRate60Day":0.230747,"changeRateWTD":0.007467,"changeRateMTD":0.068771,"changeRateQTD":0.170307,"changeRateYTD":0.245641,"amount":5666392971.710083,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.193825,"pbRate":46.239037,"volumeRatio":0.589272,"committee":-0.89916,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003101,"floatMarketCap":4968526080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":335.35,"preClose":336.13,"latestTime":"09:29 EDT","volume":292286,"amount":98149831.70876,"timestamp":1789997399999,"change":-0.7799999999999727,"changeRate":-0.002320530747032317},"postHourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"overnightTrading":{"tag":"夜盘","latestPrice":335.739990234375,"preClose":336.1300048828125,"latestTime":"20260921 04:00 EDT","volume":57105,"amount":19124477,"timestamp":1789977602004,"change":-0.3900146484375,"changeRate":-0.0011603089363398952},"impliedVol":0.2513,"impliedVolPercentile":0.247},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.003645,"change":0.56,"latestPrice":154.2,"close":154.2,"volume":786408,"market":"US","high":155.07,"low":153.87,"preClose":153.64,"open":154.475,"turnoverRate":0.006003,"peRate":66.084163,"amplitude":0.00781,"marketValue":22900339608.6,"askSize":100,"bidSize":20,"askPrice":154.22,"bidPrice":154.17,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.020641,"changeRate20Day":-0.02089,"changeRate60Day":0.144511,"changeRateWTD":0.003645,"changeRateMTD":-0.017396,"changeRateQTD":0.116259,"changeRateYTD":0.421329,"amount":121460929.193481,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":261.355932,"pbRate":8.110759,"volumeRatio":0.576899,"committee":-0.666667,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20200200000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":154.99,"preClose":153.64,"latestTime":"09:29 EDT","volume":346,"amount":53386.44022,"timestamp":1789997399999,"change":1.3500000000000227,"changeRate":0.008786774277532041},"postHourTrading":{"tag":"盘后","latestPrice":153.6375,"preClose":153.64,"latestTime":"19:55 EDT","volume":217002,"amount":33340107.7523,"timestamp":1789775709307,"change":-0.0024999999999977263,"changeRate":-0.000016271804217636855},"overnightTrading":{"tag":"夜盘","latestPrice":153.77999877929688,"preClose":153.63999938964844,"latestTime":"20260921 04:00 EDT","volume":1,"amount":154,"timestamp":1789977601683,"change":0.1399993896484375,"changeRate":0.0009112170671999497},"impliedVol":0.1928,"impliedVolPercentile":0.1195},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.029302,"change":-0.0923,"latestPrice":3.0577,"close":3.0577,"volume":39747,"market":"US","high":3.23,"low":3.05,"preClose":3.15,"open":3.172,"turnoverRate":0.014844,"peRate":0,"amplitude":0.057143,"marketValue":18146226.42,"askSize":100,"bidSize":100,"askPrice":3.28,"bidPrice":3,"week52High":32.8,"week52Low":3.05,"changeRate5Day":-0.209488,"changeRate20Day":-0.285918,"changeRate60Day":-0.499886,"changeRateWTD":-0.029302,"changeRateMTD":-0.239378,"changeRateQTD":-0.481746,"changeRateYTD":-0.831995,"amount":125155.169424,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":1.004118,"volumeRatio":2.738942,"committee":0,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8187297.52,"shortable":3,"shares":5934600,"floatShares":2677600,"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:30 EDT","volume":11,"amount":34.11,"timestamp":1789774203780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.1500000953674316,"latestTime":"20260921 04:00 EDT","volume":1,"amount":3,"timestamp":1789977601983,"change":-0.06000018119812012,"changeRate":-0.019047675994156247},"impliedVol":0,"impliedVolPercentile":0}]}}}