US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Streaming Media

4,020.24

+25.430.64%

Number of Gainers:4

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,032.90

Open:3,999.75

Low:3,999.15

Close:3,994.81

Volume:212.24M

Turnover:45.09B

Market Cap:12.09T

Float Cap:11.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roku Inc US ROKU	97.91	+4.25%	+3.99	4.66M	453.35M	14.43B
Meta Platforms, Inc. US META	779	+1.87%	+14.30	11.78M	9.11B	1.96T
Amazon.com US AMZN	234.05	+1.13%	+2.62	38.20M	8.96B	2.50T
Apple US AAPL	238.15	+0.61%	+1.45	63.42M	15.15B	3.53T
Alphabet US GOOG	251.42	-0.13%	-0.3400	24.49M	6.16B	3.04T
Netflix US NFLX	1200.51	-0.15%	-1.7500	2.40M	2.89B	510.13B
Walt Disney US DIS	115.23	-0.34%	-0.3900	6.84M	788.28M	207.18B
AT&T Inc US T	29.33	-0.98%	-0.2900	28.12M	825.23M	209.72B
Comcast US CMCSA	32.29	-1.01%	-0.3300	21.62M	697.63M	119.22B
fuboTV Inc. US FUBO	4.29	-1.61%	-0.0700	10.20M	43.55M	1.47B
Mega Matrix US MPU	1.53	-3.77%	-0.0600	429.21K	658.05K	88.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4020.2368,"timestamp":1758052799999,"preClose":3994.805,"halted":0,"volume":212242557,"delay":0,"changeRate":0.006366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.431885,"latestTime":"09-16 16:00:00 EDT","open":3999.7473,"high":4032.9011,"low":3999.1477,"amount":45088491721.328064,"amplitude":0.008449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.26272,"peRate":28.982501,"turnoverRate":0.004163,"increases":4,"decrements":7,"flats":0,"marketCap":12090278538912,"floatMarketCap":11250987095920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4032.9011,"amplitude":0.008449,"preClose":3994.805,"low":3999.1477,"pbRate":"9.26272","latestPrice":4020.2368,"volume":212242557,"delay":0,"open":3999.7473,"prevYearClose":3564.9302,"prevWeekClose":3919.0554,"prevMonthClose":3791.4497,"prevQuarterClose":3499.3438,"fiveDayClose":3970.9766,"twentyDayClose":3783.1445,"sixtyDayClose":3335.6316,"secType":"PLATE","market":"US","turnoverRate":0.004163,"peRate":28.982501,"marketCap":12090278538912,"floatMarketCap":11250987095920,"timestamp":1758052799999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.042483,"change":3.99,"latestPrice":97.91,"close":97.91,"volume":4660502,"market":"US","high":98.43,"low":95.3501,"preClose":93.92,"open":95.75,"turnoverRate":0.03605,"peRate":0,"amplitude":0.032793,"marketValue":14425142277.03,"askSize":10,"bidSize":5,"askPrice":98.24,"bidPrice":97.45,"week52High":104.96,"week52Low":52.43,"changeRate5Day":0.009486,"changeRate20Day":0.060435,"changeRate60Day":0.208915,"changeRateWTD":0.035865,"changeRateMTD":0.013981,"changeRateQTD":0.114006,"changeRateYTD":0.317057,"amount":453348596.877747,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.568366,"volumeRatio":1.266872,"committee":-0.333333,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12657581956.84,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":97.45,"preClose":97.91,"latestTime":"05:06 EDT","volume":106,"amount":10341.38968,"timestamp":1758100003081},"preHourTrading":{"tag":"盘前","latestPrice":97.45,"preClose":97.91,"latestTime":"05:06 EDT","volume":106,"amount":10341.38968,"timestamp":1758100003081},"postHourTrading":{"tag":"盘后","latestPrice":97.6115,"preClose":97.91,"latestTime":"19:55 EDT","volume":254355,"amount":24902507.9688,"timestamp":1758066948133},"overnightTrading":{"tag":"夜盘","latestPrice":97.99,"preClose":97.91,"latestTime":"20250917 04:00 EDT","volume":471,"amount":46080,"timestamp":1758096002502},"impliedVol":0.4954,"impliedVolPercentile":0.1928},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.0187,"change":14.3,"latestPrice":779,"close":779,"volume":11782434,"market":"US","high":781.36,"low":765.1,"preClose":764.7,"open":767,"turnoverRate":0.005443,"peRate":28.254903,"amplitude":0.021263,"marketValue":1956958209025,"askSize":90,"bidSize":15,"askPrice":776.99,"bidPrice":776.61,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.01737,"changeRate20Day":0.015156,"changeRate60Day":0.141643,"changeRateWTD":0.030982,"changeRateMTD":0.054555,"changeRateQTD":0.055427,"changeRateYTD":0.330464,"amount":9110304681.743774,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":31.654683,"pbRate":10.032082,"volumeRatio":1.173953,"committee":-0.714286,"roa":0.184651,"roe":0.406482,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002632,"floatMarketCap":1686154331523,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":776.68,"preClose":779,"latestTime":"06:07 EDT","volume":5075,"amount":3944926.405,"timestamp":1758103626364},"preHourTrading":{"tag":"盘前","latestPrice":776.68,"preClose":779,"latestTime":"06:07 EDT","volume":5075,"amount":3944926.405,"timestamp":1758103626364},"postHourTrading":{"tag":"盘后","latestPrice":779.9,"preClose":779,"latestTime":"19:59 EDT","volume":434711,"amount":338614882.146197,"timestamp":1758067198713},"overnightTrading":{"tag":"夜盘","latestPrice":779.54,"preClose":779,"latestTime":"20250917 04:00 EDT","volume":13192,"amount":10272256,"timestamp":1758096002506},"impliedVol":0.3118,"impliedVolPercentile":0.3052},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011321,"change":2.62,"latestPrice":234.05,"close":234.05,"volume":38203912,"market":"US","high":235.9,"low":232.23,"preClose":231.43,"open":232.935,"turnoverRate":0.003961,"peRate":35.695559,"amplitude":0.015858,"marketValue":2496122676302.85,"askSize":2,"bidSize":5,"askPrice":234.35,"bidPrice":234.2,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017587,"changeRate20Day":0.011059,"changeRate60Day":0.116171,"changeRateWTD":0.02586,"changeRateMTD":0.022052,"changeRateQTD":0.066822,"changeRateYTD":0.066822,"amount":8956197024.271606,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":41.371962,"pbRate":7.478459,"volumeRatio":0.968823,"committee":-0.230769,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257288416719.5503,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":234.33,"preClose":234.05,"latestTime":"06:10 EDT","volume":22342,"amount":5231832.8426,"timestamp":1758103820549},"preHourTrading":{"tag":"盘前","latestPrice":234.33,"preClose":234.05,"latestTime":"06:10 EDT","volume":22342,"amount":5231832.8426,"timestamp":1758103820549},"postHourTrading":{"tag":"盘后","latestPrice":233.85,"preClose":234.05,"latestTime":"19:59 EDT","volume":1487364,"amount":348081544.1619,"timestamp":1758067196730},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":234.05,"latestTime":"20250917 04:00 EDT","volume":27840,"amount":6511893,"timestamp":1758096002510},"impliedVol":0.2834,"impliedVolPercentile":0.2209},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006126,"change":1.45,"latestPrice":238.15,"close":238.15,"volume":63421099,"market":"US","high":241.22,"low":236.3235,"preClose":236.7,"open":237.175,"turnoverRate":0.004281,"peRate":36.229354,"amplitude":0.020687,"marketValue":3534238878500,"askSize":5,"bidSize":45,"askPrice":237.91,"bidPrice":237.81,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.016215,"changeRate20Day":0.031444,"changeRate60Day":0.184826,"changeRateWTD":0.017431,"changeRateMTD":0.02589,"changeRateQTD":0.160745,"changeRateYTD":-0.048998,"amount":15147779565.281494,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.983122,"pbRate":53.68736,"volumeRatio":1.062376,"committee":0.8,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004241,"floatMarketCap":3528031694747.45,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":237.81,"preClose":238.15,"latestTime":"06:12 EDT","volume":25441,"amount":6046702.90432,"timestamp":1758103932242},"preHourTrading":{"tag":"盘前","latestPrice":237.81,"preClose":238.15,"latestTime":"06:12 EDT","volume":25441,"amount":6046702.90432,"timestamp":1758103932242},"postHourTrading":{"tag":"盘后","latestPrice":237.91,"preClose":238.15,"latestTime":"19:59 EDT","volume":2238253,"amount":532970012.5261,"timestamp":1758067196221},"overnightTrading":{"tag":"夜盘","latestPrice":237.57,"preClose":238.15,"latestTime":"20250917 04:00 EDT","volume":55664,"amount":13233657,"timestamp":1758096002513},"impliedVol":0.2543,"impliedVolPercentile":0.2209},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.00135,"change":-0.34,"latestPrice":251.42,"close":251.42,"volume":24492337,"market":"US","high":253.23,"low":249.715,"preClose":251.76,"open":252.33,"turnoverRate":0.00226,"peRate":26.788142,"amplitude":0.013962,"marketValue":3040673480000,"askSize":100,"bidSize":100,"askPrice":252.19,"bidPrice":252.04,"week52High":253.23,"week52Low":142.66,"changeRate5Day":0.047845,"changeRate20Day":0.230701,"changeRate60Day":0.498957,"changeRateWTD":0.041594,"changeRateMTD":0.177446,"changeRateQTD":0.417329,"changeRateYTD":0.320206,"amount":6161256732.200882,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.935928,"pbRate":8.37845,"volumeRatio":1.127431,"committee":0,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003222,"floatMarketCap":2724497562017.6597,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":252.11,"preClose":251.42,"latestTime":"06:12 EDT","volume":19580,"amount":4942642.6434,"timestamp":1758103932893},"preHourTrading":{"tag":"盘前","latestPrice":252.11,"preClose":251.42,"latestTime":"06:12 EDT","volume":19580,"amount":4942642.6434,"timestamp":1758103932893},"postHourTrading":{"tag":"盘后","latestPrice":251.51,"preClose":251.42,"latestTime":"19:59 EDT","volume":4162181,"amount":1046461162.899197,"timestamp":1758067196129},"overnightTrading":{"tag":"夜盘","latestPrice":251.61,"preClose":251.42,"latestTime":"20250917 04:00 EDT","volume":22917,"amount":5758117,"timestamp":1758096002512},"impliedVol":0.3377,"impliedVolPercentile":0.5502},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001456,"change":-1.75,"latestPrice":1200.51,"close":1200.51,"volume":2404656,"market":"US","high":1208.9999,"low":1197.28,"preClose":1202.26,"open":1205.64,"turnoverRate":0.005698,"peRate":51.174009,"amplitude":0.009748,"marketValue":510128327636.46,"askSize":1,"bidSize":3,"askPrice":1216.04,"bidPrice":1214.1,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.049666,"changeRate20Day":-0.035805,"changeRate60Day":-0.025093,"changeRateWTD":0.010156,"changeRateMTD":-0.006406,"changeRateQTD":-0.103515,"changeRateYTD":0.34689,"amount":2891092194.949219,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.19005,"pbRate":20.444469,"volumeRatio":0.695109,"committee":0.5,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506602524606.75,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘前","latestPrice":1215.31,"preClose":1200.51,"latestTime":"06:11 EDT","volume":2172,"amount":2627636.2956,"timestamp":1758103896703},"preHourTrading":{"tag":"盘前","latestPrice":1215.31,"preClose":1200.51,"latestTime":"06:11 EDT","volume":2172,"amount":2627636.2956,"timestamp":1758103896703},"postHourTrading":{"tag":"盘后","latestPrice":1200.5,"preClose":1200.51,"latestTime":"19:59 EDT","volume":387419,"amount":465103623.621603,"timestamp":1758067196147},"overnightTrading":{"tag":"夜盘","latestPrice":1201.24,"preClose":1200.51,"latestTime":"20250917 04:00 EDT","volume":700,"amount":840014,"timestamp":1758096002480},"impliedVol":0.2999,"impliedVolPercentile":0.3574},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003373,"change":-0.39,"latestPrice":115.23,"close":115.23,"volume":6844834,"market":"US","high":115.85,"low":114.71,"preClose":115.62,"open":115.45,"turnoverRate":0.003812,"peRate":18.08624,"amplitude":0.00986,"marketValue":207175915576.59,"askSize":100,"bidSize":100,"askPrice":115.56,"bidPrice":115.14,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.018233,"changeRate20Day":-0.011326,"changeRate60Day":-0.020403,"changeRateWTD":-0.006295,"changeRateMTD":-0.026609,"changeRateQTD":-0.070801,"changeRateYTD":0.034845,"amount":788284112.772034,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":42.295815,"pbRate":1.898171,"volumeRatio":0.947515,"committee":0,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.012584,"floatMarketCap":206894839992.48,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘前","latestPrice":115.45,"preClose":115.23,"latestTime":"05:40 EDT","volume":95,"amount":10953.41925,"timestamp":1758102051838},"preHourTrading":{"tag":"盘前","latestPrice":115.45,"preClose":115.23,"latestTime":"05:40 EDT","volume":95,"amount":10953.41925,"timestamp":1758102051838},"postHourTrading":{"tag":"盘后","latestPrice":115.0244,"preClose":115.23,"latestTime":"19:59 EDT","volume":274717,"amount":31650168.0582,"timestamp":1758067163065},"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":115.23,"latestTime":"20250917 04:00 EDT","volume":1133,"amount":130750,"timestamp":1758096002507},"impliedVol":0.2645,"impliedVolPercentile":0.3614},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.009791,"change":-0.29,"latestPrice":29.33,"close":29.33,"volume":28118184,"market":"US","high":29.65,"low":29.205,"preClose":29.62,"open":29.62,"turnoverRate":0.00394,"peRate":16.692676,"amplitude":0.015024,"marketValue":209720806128.4,"askSize":439,"bidSize":501,"askPrice":29.4,"bidPrice":29.35,"week52High":29.79,"week52Low":21.05,"changeRate5Day":-0.003059,"changeRate20Day":0.014177,"changeRate60Day":0.056176,"changeRateWTD":-0.008116,"changeRateMTD":0.001366,"changeRateQTD":0.013476,"changeRateYTD":0.288098,"amount":825233797.22818,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.648866,"pbRate":1.99218,"volumeRatio":1.013953,"committee":0.065957,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.037845,"floatMarketCap":209311997343.88998,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.33,"latestTime":"05:54 EDT","volume":90,"amount":2645.31987,"timestamp":1758102896223},"preHourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.33,"latestTime":"05:54 EDT","volume":90,"amount":2645.31987,"timestamp":1758102896223},"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.33,"latestTime":"19:59 EDT","volume":802484,"amount":23536814.8904,"timestamp":1758067190276},"overnightTrading":{"tag":"夜盘","latestPrice":29.39,"preClose":29.33,"latestTime":"20250917 04:00 EDT","volume":552,"amount":16208,"timestamp":1758096002494},"impliedVol":0.2388,"impliedVolPercentile":0.1526},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.010116,"change":-0.33,"latestPrice":32.29,"close":32.29,"volume":21622121,"market":"US","high":32.76,"low":31.98,"preClose":32.62,"open":32.62,"turnoverRate":0.005919,"peRate":5.37321,"amplitude":0.023912,"marketValue":119221347949.58,"askSize":100,"bidSize":24,"askPrice":32.5,"bidPrice":32.3,"week52High":45.31,"week52Low":31.03,"changeRate5Day":-0.040986,"changeRate20Day":-0.034101,"changeRate60Day":-0.064871,"changeRateWTD":-0.023291,"changeRateMTD":-0.049455,"changeRateQTD":-0.095265,"changeRateYTD":-0.139622,"amount":697625431.072872,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":7.747448,"pbRate":1.230977,"volumeRatio":1.061278,"committee":-0.612903,"roa":0.052444,"roe":0.249186,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.039641,"floatMarketCap":117955370000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘前","latestPrice":32.42,"preClose":32.29,"latestTime":"05:25 EDT","volume":149,"amount":4832.57958,"timestamp":1758101111225},"preHourTrading":{"tag":"盘前","latestPrice":32.42,"preClose":32.29,"latestTime":"05:25 EDT","volume":149,"amount":4832.57958,"timestamp":1758101111225},"postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.29,"latestTime":"19:54 EDT","volume":455339,"amount":14701384.1496,"timestamp":1758066892220},"overnightTrading":{"tag":"夜盘","latestPrice":32.31,"preClose":32.29,"latestTime":"20250917 04:00 EDT","volume":1722,"amount":55524,"timestamp":1758096002439},"impliedVol":0.2684,"impliedVolPercentile":0.2169},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.016055,"change":-0.07,"latestPrice":4.29,"close":4.29,"volume":10203885,"market":"US","high":4.385,"low":4.16,"preClose":4.36,"open":4.36,"turnoverRate":0.030239,"peRate":16.403849,"amplitude":0.051606,"marketValue":1469045309.16,"askSize":1100,"bidSize":2002,"askPrice":4.26,"bidPrice":4.25,"week52High":6.45,"week52Low":1.21,"changeRate5Day":0.0489,"changeRate20Day":0.137931,"changeRate60Day":0.375,"changeRateWTD":0.004684,"changeRateMTD":0.215297,"changeRateQTD":0.111399,"changeRateYTD":2.404762,"amount":43550552.249472,"eps":0.261524,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.568147,"volumeRatio":0.715653,"committee":0.29078,"roa":-0.067702,"roe":0.259234,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1447638157.68,"shortable":3,"shares":342434804,"floatShares":337444792,"hourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.29,"latestTime":"05:46 EDT","volume":4975,"amount":21144.222625,"timestamp":1758102393620},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.29,"latestTime":"05:46 EDT","volume":4975,"amount":21144.222625,"timestamp":1758102393620},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.29,"latestTime":"19:59 EDT","volume":198655,"amount":847053.2459,"timestamp":1758067176545},"overnightTrading":{"tag":"夜盘","latestPrice":4.31,"preClose":4.29,"latestTime":"20250917 04:00 EDT","volume":12453,"amount":52631,"timestamp":1758096002480},"impliedVol":0.9173,"impliedVolPercentile":0.2731},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.037736,"change":-0.06,"latestPrice":1.53,"close":1.53,"volume":429206,"market":"US","high":1.6,"low":1.49,"preClose":1.59,"open":1.54,"turnoverRate":0.008322,"peRate":0,"amplitude":0.069182,"marketValue":88120350,"askSize":8730,"bidSize":37,"askPrice":1.62,"bidPrice":1.5,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.077465,"changeRate20Day":-0.395257,"changeRate60Day":0.5,"changeRateWTD":-0.025478,"changeRateMTD":-0.365145,"changeRateQTD":0.318966,"changeRateYTD":0.100719,"amount":658051.435857,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":7.392151,"volumeRatio":0.202121,"committee":-0.991559,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":0.013245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78913267.47,"shortable":3,"shares":57595000,"floatShares":51577299,"hourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.53,"latestTime":"06:01 EDT","volume":180,"amount":270,"timestamp":1758103266196},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.53,"latestTime":"06:01 EDT","volume":180,"amount":270,"timestamp":1758103266196},"postHourTrading":{"tag":"盘后","latestPrice":1.5299,"preClose":1.53,"latestTime":"19:38 EDT","volume":2389,"amount":3613.057,"timestamp":1758065925563},"overnightTrading":{"tag":"夜盘","latestPrice":1.53,"preClose":1.53,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0}]}}}