US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,250.16

-5.8359-0.14%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,269.51

Open:4,254.91

Low:4,193.41

Close:4,256.00

Volume:315.00M

Turnover:56.22B

Market Cap:12.74T

Float Cap:11.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.821	+37.18%	+0.2225	5.99M	5.47M	55.68M
Roku Inc US ROKU	88.52	+3.11%	+2.67	3.18M	280.71M	13.08B
Meta Platforms, Inc. US META	677.22	+2.38%	+15.76	14.84M	10.01B	1.71T
Comcast US CMCSA	31.61	+0.77%	+0.2400	24.32M	764.93M	113.73B
Alphabet US GOOG	324.4	+0.40%	+1.30	26.10M	8.46B	3.91T
AT&T Inc US T	27.11	-0.07%	-0.0200	33.06M	895.08M	190.77B
Amazon.com US AMZN	208.72	-0.76%	-1.6000	91.18M	19.02B	2.23T
Netflix US NFLX	81.47	-0.89%	-0.7300	42.20M	3.42B	345.21B
Apple US AAPL	274.62	-1.17%	-3.2400	44.62M	12.22B	4.03T
Walt Disney US DIS	107.13	-1.44%	-1.5700	10.52M	1.13B	189.98B
fuboTV Inc. US FUBO	1.49	-5.70%	-0.0900	19.00M	28.95M	1.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4250.1606,"timestamp":1770670799999,"preClose":4255.9966,"halted":0,"volume":314997815,"delay":0,"changeRate":-0.001371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.835938,"latestTime":"02-09 16:00:00 EST","open":4254.9053,"high":4269.509,"low":4193.4097,"amount":56223107945.967415,"amplitude":0.01788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.791573,"peRate":28.66346,"turnoverRate":0.005685,"increases":5,"decrements":6,"flats":0,"marketCap":12739378105384,"floatMarketCap":11875143274052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4269.509,"amplitude":0.01788,"preClose":4255.9966,"low":4193.4097,"pbRate":"8.791573","latestPrice":4250.1606,"volume":314997815,"delay":0,"open":4254.9053,"prevYearClose":4274.81,"prevWeekClose":4255.9966,"prevMonthClose":4377.0015,"prevQuarterClose":4274.81,"fiveDayClose":4452.4126,"twentyDayClose":4318.7944,"sixtyDayClose":4266.912,"secType":"PLATE","market":"US","turnoverRate":0.005685,"peRate":28.66346,"marketCap":12739378105384,"floatMarketCap":11875143274052,"timestamp":1770670799999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.371763,"change":0.2225,"latestPrice":0.821,"close":0.821,"volume":5993621,"market":"US","high":1.04,"low":0.61,"preClose":0.5985,"open":0.61,"turnoverRate":0.097082,"peRate":0,"amplitude":0.718463,"marketValue":55676197.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.343259,"changeRate20Day":-0.045349,"changeRate60Day":-0.179,"changeRateWTD":0.371763,"changeRateMTD":0.243939,"changeRateQTD":-0.097802,"changeRateYTD":-0.097802,"amount":5470775.487902,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.487145,"volumeRatio":86.611268,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.023691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50686405.4,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.821,"latestTime":"19:59 EST","volume":76120,"amount":57599.427466,"timestamp":1770685167482,"change":-0.09099999999999997,"changeRate":-0.11084043848964674},"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.821,"latestTime":"19:59 EST","volume":76120,"amount":57599.427466,"timestamp":1770685167482,"change":-0.09099999999999997,"changeRate":-0.11084043848964674},"overnightTrading":{"tag":"夜盘","latestPrice":0.835,"preClose":0.821,"latestTime":"20260210 01:00 EST","volume":19065,"amount":15693.89295495,"timestamp":1770703258375,"change":0.014000000000000012,"changeRate":0.017052375152253364},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.031101,"change":2.67,"latestPrice":88.52,"close":88.52,"volume":3176268,"market":"US","high":89.92,"low":85.93,"preClose":85.85,"open":87.06,"turnoverRate":0.024569,"peRate":0,"amplitude":0.046476,"marketValue":13078986768.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.079642,"changeRate20Day":-0.203742,"changeRate60Day":-0.171083,"changeRateWTD":0.031101,"changeRateMTD":-0.070168,"changeRateQTD":-0.184072,"changeRateYTD":-0.184072,"amount":280711723.409637,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.982308,"volumeRatio":0.738671,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000734,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11443664128.48,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":88.52,"latestTime":"19:55 EST","volume":120272,"amount":10648471.8471,"timestamp":1770684934209,"change":0.5200000000000102,"changeRate":0.005874378671486786},"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":88.52,"latestTime":"19:55 EST","volume":120272,"amount":10648471.8471,"timestamp":1770684934209,"change":0.5200000000000102,"changeRate":0.005874378671486786},"overnightTrading":{"tag":"夜盘","latestPrice":88.97000122070312,"preClose":88.5199966430664,"latestTime":"20260210 00:49 EST","volume":230,"amount":20455,"timestamp":1770702540821,"change":0.45000457763671875,"changeRate":0.005083648833056826},"impliedVol":0.7797,"impliedVolPercentile":0.8486},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.023826,"change":15.76,"latestPrice":677.22,"close":677.22,"volume":14837529,"market":"US","high":683.3099,"low":658.78,"preClose":661.46,"open":663.18,"turnoverRate":0.006855,"peRate":28.830141,"amplitude":0.037084,"marketValue":1706951699240.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041322,"changeRate20Day":0.036995,"changeRate60Day":0.079958,"changeRateWTD":0.023826,"changeRateMTD":-0.054822,"changeRateQTD":0.025951,"changeRateYTD":0.025951,"amount":10008988270.639343,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.83014,"pbRate":7.857338,"volumeRatio":0.923908,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.023826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003101,"floatMarketCap":1465850367643.1401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":676.3,"preClose":677.22,"latestTime":"19:59 EST","volume":583050,"amount":394888818.716099,"timestamp":1770685198575,"change":-0.9200000000000728,"changeRate":-0.0013584950237737702},"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":676.3,"preClose":677.22,"latestTime":"19:59 EST","volume":583050,"amount":394888818.716099,"timestamp":1770685198575,"change":-0.9200000000000728,"changeRate":-0.0013584950237737702},"overnightTrading":{"tag":"夜盘","latestPrice":677.23,"preClose":677.22,"latestTime":"20260210 01:02 EST","volume":12648,"amount":8550445.52664,"timestamp":1770703357588,"change":0.009999999999990905,"changeRate":0.000014766250258395948},"impliedVol":0.3456,"impliedVolPercentile":0.4422},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007651,"change":0.24,"latestPrice":31.61,"close":31.61,"volume":24316867,"market":"US","high":31.675,"low":30.76,"preClose":31.37,"open":31.1,"turnoverRate":0.006759,"peRate":5.864564,"amplitude":0.029168,"marketValue":113727911870.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.068266,"changeRate20Day":0.114205,"changeRate60Day":0.151548,"changeRateWTD":0.007651,"changeRateMTD":0.062521,"changeRateQTD":0.057544,"changeRateYTD":0.057544,"amount":764931621.523819,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.862662,"pbRate":1.173626,"volumeRatio":0.712414,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041759,"floatMarketCap":113727911870.34,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.61,"latestTime":"19:56 EST","volume":1416620,"amount":44778773.6442,"timestamp":1770685004684,"change":-0.030000000000001137,"changeRate":-0.0009490667510281916},"preHourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":31.37,"latestTime":"09:29 EST","volume":11128,"amount":347337.9858,"timestamp":1770647350025,"change":-0.2900000000000027,"changeRate":-0.009244501115715738},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.61,"latestTime":"19:56 EST","volume":1416620,"amount":44778773.6442,"timestamp":1770685004684,"change":-0.030000000000001137,"changeRate":-0.0009490667510281916},"overnightTrading":{"tag":"夜盘","latestPrice":31.489999771118164,"preClose":31.610000610351562,"latestTime":"20260210 00:57 EST","volume":1277,"amount":40206,"timestamp":1770703058002,"change":-0.12000083923339844,"changeRate":-0.003796293480427864},"impliedVol":0.2984,"impliedVolPercentile":0.2948},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004024,"change":1.3,"latestPrice":324.4,"close":324.4,"volume":26103252,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.002409,"peRate":30.00925,"amplitude":0.031074,"marketValue":3914534799999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.059438,"changeRate20Day":-0.014401,"changeRate60Day":0.111949,"changeRateWTD":0.004024,"changeRateMTD":-0.041739,"changeRateQTD":0.033779,"changeRateYTD":0.033779,"amount":8457459224.256226,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.035446,"pbRate":9.426595,"volumeRatio":0.762043,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3515340900161.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.1296,"preClose":324.4,"latestTime":"19:59 EST","volume":1367100,"amount":443529567.2496,"timestamp":1770685196410,"change":-0.2703999999999951,"changeRate":-0.0008335388409370996},"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":324.1296,"preClose":324.4,"latestTime":"19:59 EST","volume":1367100,"amount":443529567.2496,"timestamp":1770685196410,"change":-0.2703999999999951,"changeRate":-0.0008335388409370996},"overnightTrading":{"tag":"夜盘","latestPrice":324.4200134277344,"preClose":324.3999938964844,"latestTime":"20260210 01:00 EST","volume":26737,"amount":8673081,"timestamp":1770703218307,"change":0.02001953125,"changeRate":0.00006171248960130439},"impliedVol":0.3384,"impliedVolPercentile":0.4024},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.000737,"change":-0.02,"latestPrice":27.11,"close":27.11,"volume":33057762,"market":"US","high":27.195,"low":26.825,"preClose":27.13,"open":27.095,"turnoverRate":0.004698,"peRate":8.917763,"amplitude":0.013638,"marketValue":190773070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.030798,"changeRate20Day":0.130054,"changeRate60Day":0.076648,"changeRateWTD":-0.000737,"changeRateMTD":0.034338,"changeRateQTD":0.091385,"changeRateYTD":0.091385,"amount":895077330.451458,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.878964,"pbRate":1.725938,"volumeRatio":0.630379,"roa":0.038343,"roe":0.188053,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040977,"floatMarketCap":190773070000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.11,"latestTime":"19:59 EST","volume":1826340,"amount":49510336.7313,"timestamp":1770685170845,"change":-0.05999999999999872,"changeRate":-0.002213205459240086},"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.13,"latestTime":"09:29 EST","volume":17157,"amount":464768.666649,"timestamp":1770647399999,"change":-0.05999999999999872,"changeRate":-0.0022115739034278925},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.11,"latestTime":"19:59 EST","volume":1826340,"amount":49510336.7313,"timestamp":1770685170845,"change":-0.05999999999999872,"changeRate":-0.002213205459240086},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.110000610351562,"latestTime":"20260210 01:00 EST","volume":1728,"amount":46652.229503999995,"timestamp":1770703243557,"change":-0.1100006103515625,"changeRate":-0.004057565764478823},"impliedVol":0.2626,"impliedVolPercentile":0.3825},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007607,"change":-1.6,"latestPrice":208.72,"close":208.72,"volume":91178443,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":208.97,"turnoverRate":0.009454,"peRate":29.110181,"amplitude":0.044979,"marketValue":2231261885815.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.140929,"changeRate20Day":-0.156278,"changeRate60Day":-0.162104,"changeRateWTD":-0.007607,"changeRateMTD":-0.127789,"changeRateQTD":-0.095746,"changeRateYTD":-0.095746,"amount":19015517777.522964,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.110181,"pbRate":5.428003,"volumeRatio":1.06514,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012993968543.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.8817,"preClose":208.72,"latestTime":"19:59 EST","volume":1162616,"amount":242845727.003303,"timestamp":1770685198710,"change":0.16169999999999618,"changeRate":0.0007747221157531439},"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":208.8817,"preClose":208.72,"latestTime":"19:59 EST","volume":1162616,"amount":242845727.003303,"timestamp":1770685198710,"change":0.16169999999999618,"changeRate":0.0007747221157531439},"overnightTrading":{"tag":"夜盘","latestPrice":209.18,"preClose":208.72,"latestTime":"20260210 01:02 EST","volume":96579,"amount":20208753.01557,"timestamp":1770703376116,"change":0.46000000000000796,"changeRate":0.0022039095438865846},"impliedVol":0.3535,"impliedVolPercentile":0.5219},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008881,"change":-0.73,"latestPrice":81.47,"close":81.47,"volume":42200212,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.18,"turnoverRate":0.01,"peRate":34.049299,"amplitude":0.028406,"marketValue":345214732509.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.015587,"changeRate20Day":-0.089314,"changeRate60Day":-0.283112,"changeRateWTD":-0.008881,"changeRateMTD":-0.024195,"changeRateQTD":-0.131079,"changeRateYTD":-0.131079,"amount":3416336269.606628,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.168048,"pbRate":12.970445,"volumeRatio":0.874959,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343794784547.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.47,"latestTime":"19:59 EST","volume":1123149,"amount":91485819.515299,"timestamp":1770685198875,"change":-0.12000000000000455,"changeRate":-0.0014729348226341543},"preHourTrading":{"tag":"盘前","latestPrice":82.12,"preClose":82.2,"latestTime":"09:29 EST","volume":182451,"amount":14996193.21849,"timestamp":1770647399999,"change":-0.0799999999999983,"changeRate":-0.0009732360097323393},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.47,"latestTime":"19:59 EST","volume":1123149,"amount":91485819.515299,"timestamp":1770685198875,"change":-0.12000000000000455,"changeRate":-0.0014729348226341543},"overnightTrading":{"tag":"夜盘","latestPrice":81.34,"preClose":81.47,"latestTime":"20260210 01:02 EST","volume":27732,"amount":2252573.131608,"timestamp":1770703374057,"change":-0.12999999999999545,"changeRate":-0.0015956793911868841},"impliedVol":0.3661,"impliedVolPercentile":0.5458},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44623396,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003041,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12222027869.516602,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.671492,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":274.62,"latestTime":"19:59 EST","volume":3524370,"amount":967731502.9677,"timestamp":1770685195384,"change":-0.9200000000000159,"changeRate":-0.00335008375209386},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":274.62,"latestTime":"19:59 EST","volume":3524370,"amount":967731502.9677,"timestamp":1770685195384,"change":-0.9200000000000159,"changeRate":-0.00335008375209386},"overnightTrading":{"tag":"夜盘","latestPrice":273.48,"preClose":274.62,"latestTime":"20260210 01:02 EST","volume":23851,"amount":6521226.412219999,"timestamp":1770703373744,"change":-1.1399999999999864,"changeRate":-0.0041511907362900965},"impliedVol":0.2666,"impliedVolPercentile":0.2948},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014443,"change":-1.57,"latestPrice":107.13,"close":107.13,"volume":10515412,"market":"US","high":108.92,"low":106.77,"preClose":108.7,"open":108.69,"turnoverRate":0.00593,"peRate":15.766656,"amplitude":0.019779,"marketValue":189982943632.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.025658,"changeRate20Day":-0.075509,"changeRate60Day":-0.067218,"changeRateWTD":-0.014443,"changeRateMTD":-0.050266,"changeRateQTD":-0.058363,"changeRateYTD":-0.058363,"amount":1128881689.428406,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.580662,"pbRate":1.751382,"volumeRatio":0.497695,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.01166,"floatMarketCap":189982943632.11,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":107.13,"preClose":107.13,"latestTime":"19:59 EST","volume":811756,"amount":86961345.4166,"timestamp":1770685184858,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.7,"latestTime":"09:28 EST","volume":9761,"amount":1059198.71174,"timestamp":1770647339461,"change":-0.18999999999999773,"changeRate":-0.001747930082796667},"postHourTrading":{"tag":"盘后","latestPrice":107.13,"preClose":107.13,"latestTime":"19:59 EST","volume":811756,"amount":86961345.4166,"timestamp":1770685184858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.47000122070312,"preClose":107.12999725341797,"latestTime":"20260210 01:01 EST","volume":967,"amount":103791.11737,"timestamp":1770703265512,"change":0.34000396728515625,"changeRate":0.0031737512928416366},"impliedVol":0.27,"impliedVolPercentile":0.3586},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.056962,"change":-0.09,"latestPrice":1.49,"close":1.49,"volume":19000715,"market":"US","high":1.58,"low":1.485,"preClose":1.58,"open":1.58,"turnoverRate":0.014988,"peRate":4.153889,"amplitude":0.060127,"marketValue":1937931995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.485,"changeRate5Day":-0.343612,"changeRate20Day":-0.417969,"changeRate60Day":-0.61399,"changeRateWTD":-0.056962,"changeRateMTD":-0.331839,"changeRateQTD":-0.40873,"changeRateYTD":-0.40873,"amount":28946952.167814,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":7.034593,"volumeRatio":0.616265,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.009967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1888956577.08,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"19:59 EST","volume":218548,"amount":328549.6507,"timestamp":1770685182451,"change":0.010000000000000009,"changeRate":0.00671140939597316},"preHourTrading":{"tag":"盘前","latestPrice":1.5797,"preClose":1.58,"latestTime":"09:29 EST","volume":66374,"amount":106555.843902,"timestamp":1770647365734,"change":-0.00029999999999996696,"changeRate":-0.00018987341772149806},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"19:59 EST","volume":218548,"amount":328549.6507,"timestamp":1770685182451,"change":0.010000000000000009,"changeRate":0.00671140939597316},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.4900000095367432,"latestTime":"20260210 00:22 EST","volume":2081,"amount":3195,"timestamp":1770700972286,"change":0.029999971389770508,"changeRate":0.02013420885755418},"impliedVol":0.9309,"impliedVolPercentile":0.49}]}}}