US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Streaming Media

3,621.17

+96.372.73%

Number of Gainers:7

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,621.72

Open:3,525.37

Low:3,524.85

Close:3,524.63

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	214.68	+5.80%	+11.76	62.56M	13.25B	3.19T
Amazon.com US AMZN	221.215	+3.49%	+7.47	28.32M	6.15B	2.36T
Netflix US NFLX	1175	+2.36%	+27.13	2.14M	2.49B	499.29B
Roku Inc US ROKU	84.56	+1.10%	+0.9200	2.21M	188.73M	12.46B
Meta Platforms, Inc. US META	769.01	+0.73%	+5.55	6.05M	4.64B	1.93T
Alphabet US GOOG	196.675	+0.69%	+1.36	8.47M	1.66B	2.38T
AT&T Inc US T	27.855	+0.31%	+0.0850	15.55M	433.54M	199.17B
Comcast US CMCSA	32.405	-0.32%	-0.1050	8.25M	267.79M	119.65B
Walt Disney US DIS	115.0872	-2.73%	-3.2328	14.39M	1.64B	206.90B
fuboTV Inc. US FUBO	3.785	-3.44%	-0.1350	7.75M	29.52M	1.29B
Mega Matrix US MPU	3.83	-3.77%	-0.1500	504.47K	2.01M	220.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":3621.007,"timestamp":1754501642326,"preClose":3524.6338,"halted":0,"volume":156181384,"delay":0,"changeRate":0.027343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":96.373291,"latestTime":"08-06 13:34:02 EDT","open":3525.369,"high":3621.715,"low":3524.8464,"amount":30766115614.20833,"amplitude":0.027483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.229474,"peRate":25.819484,"turnoverRate":0.003063,"increases":7,"decrements":4,"flats":0,"marketCap":10894407330736,"floatMarketCap":10141001452480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3621.715,"amplitude":0.027483,"preClose":3524.6338,"low":3524.8464,"pbRate":"8.229474","latestPrice":3621.167,"volume":156218009,"delay":0,"open":3525.369,"prevYearClose":3564.9302,"prevWeekClose":3492.8772,"prevMonthClose":3620.53,"prevQuarterClose":3499.3438,"fiveDayClose":3570.4434,"twentyDayClose":3525.496,"sixtyDayClose":3115.0747,"secType":"PLATE","market":"US","turnoverRate":0.003064,"peRate":25.819484,"marketCap":10894506988464,"floatMarketCap":10141116243904,"timestamp":1754501646915,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.057954,"change":11.76,"latestPrice":214.68,"close":214.68,"volume":62559108,"market":"US","high":214.99,"low":205.59,"preClose":202.92,"open":205.6,"turnoverRate":0.004223,"peRate":32.658903,"amplitude":0.046324,"marketValue":3185934925200,"askSize":225,"bidSize":102,"askPrice":214.69,"bidPrice":214.67,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.026931,"changeRate20Day":0.016766,"changeRate60Day":0.081348,"changeRateWTD":0.060777,"changeRateMTD":0.034254,"changeRateQTD":0.046352,"changeRateYTD":-0.14272,"amount":13254674733.60315,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":35.141284,"pbRate":48.396399,"volumeRatio":1.422994,"committee":0.477807,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004705,"floatMarketCap":3180475825547.88,"shortable":3,"shares":14840390000,"floatShares":14814960991,"preHourTrading":{"tag":"盘前","latestPrice":205.61,"preClose":202.92,"latestTime":"09:29 EDT","volume":941423,"amount":193717862.80259,"timestamp":1754486999111},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.92,"latestTime":"19:59 EDT","volume":5532480,"amount":1122625514.604598,"timestamp":1754438398425},"overnightTrading":{"tag":"夜盘","latestPrice":203.77999877929688,"preClose":202.9199981689453,"latestTime":"20250806 04:00 EDT","volume":47918,"amount":9742154,"timestamp":1754467202020},"impliedVol":0.2866,"impliedVolPercentile":0.428},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.034924,"change":7.465,"latestPrice":221.215,"close":221.215,"volume":28316366,"market":"US","high":221.22,"low":213.7409,"preClose":213.75,"open":214.695,"turnoverRate":0.002937,"peRate":33.738061,"amplitude":0.03499,"marketValue":2359238529537.855,"askSize":276,"bidSize":273,"askPrice":221.21,"bidPrice":221.19,"week52High":242.52,"week52Low":158.5404,"changeRate5Day":-0.03899,"changeRate20Day":-0.005954,"changeRate60Day":0.145835,"changeRateWTD":0.030105,"changeRateMTD":-0.055081,"changeRateQTD":0.008319,"changeRateYTD":0.008319,"amount":6148026779.836792,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.103177,"pbRate":7.06835,"volumeRatio":0.579364,"committee":-0.826087,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132614322841.955,"shortable":3,"shares":10664912097,"floatShares":9640459837,"preHourTrading":{"tag":"盘前","latestPrice":214.68,"preClose":213.75,"latestTime":"09:29 EDT","volume":235071,"amount":50572194.69393,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":213.6,"preClose":213.75,"latestTime":"19:59 EDT","volume":2056684,"amount":439567968.258202,"timestamp":1754438398846},"overnightTrading":{"tag":"夜盘","latestPrice":215.3699951171875,"preClose":213.75,"latestTime":"20250806 04:00 EDT","volume":69086,"amount":14819307,"timestamp":1754467202012},"impliedVol":0.2806,"impliedVolPercentile":0.12},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.023635,"change":27.13,"latestPrice":1175,"close":1175,"volume":2142527,"market":"US","high":1177.8625,"low":1151.8701,"preClose":1147.87,"open":1153.58,"turnoverRate":0.005077,"peRate":50.086597,"amplitude":0.022644,"marketValue":499288456550,"askSize":4,"bidSize":5,"askPrice":1176.34,"bidPrice":1175.59,"week52High":1341.15,"week52Low":600.62,"changeRate5Day":-0.007769,"changeRate20Day":-0.087931,"changeRate60Day":0.030503,"changeRateWTD":0.014155,"changeRateMTD":0.013455,"changeRateQTD":-0.122565,"changeRateYTD":0.31827,"amount":2494457198.248413,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":57.932303,"pbRate":20.010038,"volumeRatio":1.105022,"committee":0.111111,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495847759275,"shortable":3,"shares":424926346,"floatShares":421998093,"preHourTrading":{"tag":"盘前","latestPrice":1153.52,"preClose":1147.87,"latestTime":"09:29 EDT","volume":9245,"amount":10612497.2875,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":1147,"preClose":1147.87,"latestTime":"19:59 EDT","volume":98971,"amount":113578598.7213,"timestamp":1754438389134},"overnightTrading":{"tag":"夜盘","latestPrice":1150,"preClose":1147.8699951171875,"latestTime":"20250806 04:00 EDT","volume":1725,"amount":1980624,"timestamp":1754467202004},"impliedVol":0.2772,"impliedVolPercentile":0.196},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.011,"change":0.92,"latestPrice":84.56,"close":84.56,"volume":2212777,"market":"US","high":86.64,"low":83,"preClose":83.64,"open":83.75,"turnoverRate":0.017134,"peRate":0,"amplitude":0.04352,"marketValue":12458278326.48,"askSize":27,"bidSize":140,"askPrice":84.6,"bidPrice":84.52,"week52High":104.96,"week52Low":51.3,"changeRate5Day":-0.08087,"changeRate20Day":-0.045921,"changeRate60Day":0.387822,"changeRateWTD":0.057264,"changeRateMTD":-0.101954,"changeRateQTD":-0.037888,"changeRateYTD":0.137476,"amount":188725709.61586,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.809121,"volumeRatio":0.429988,"committee":0.676647,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10920449618.4,"shortable":3,"shares":147330633,"floatShares":129144390,"preHourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":83.64,"latestTime":"09:29 EDT","volume":6428,"amount":539626.80748,"timestamp":1754486996639},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":83.64,"latestTime":"19:59 EDT","volume":123498,"amount":10325346.0817,"timestamp":1754438343886},"overnightTrading":{"tag":"夜盘","latestPrice":84.8499984741211,"preClose":83.63999938964844,"latestTime":"20250806 04:00 EDT","volume":2501,"amount":210263,"timestamp":1754467202021},"impliedVol":0.4655,"impliedVolPercentile":0.032},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.00727,"change":5.55,"latestPrice":769.01,"close":769.01,"volume":6046873,"market":"US","high":773.63,"low":760.4601,"preClose":763.46,"open":770,"turnoverRate":0.002793,"peRate":27.892558,"amplitude":0.01725,"marketValue":1931861915689.75,"askSize":204,"bidSize":206,"askPrice":769.12,"bidPrice":768.9,"week52High":784.75,"week52Low":478.65,"changeRate5Day":0.106155,"changeRate20Day":0.049442,"changeRate60Day":0.297929,"changeRateWTD":0.025333,"changeRateMTD":-0.005728,"changeRateQTD":0.041892,"changeRateYTD":0.313402,"amount":4642599312.660706,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":31.248739,"pbRate":9.903429,"volumeRatio":0.428266,"committee":0.004878,"roa":0.184651,"roe":0.406482,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002666,"floatMarketCap":1664762879735.45,"shortable":3,"shares":2512141475,"floatShares":2164813045,"preHourTrading":{"tag":"盘前","latestPrice":769.74,"preClose":763.46,"latestTime":"09:29 EDT","volume":40913,"amount":31399209.6277,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":762.761,"preClose":763.46,"latestTime":"19:59 EDT","volume":408784,"amount":312077169.775803,"timestamp":1754438396021},"overnightTrading":{"tag":"夜盘","latestPrice":769.3200073242188,"preClose":763.4600219726562,"latestTime":"20250806 04:00 EDT","volume":15849,"amount":12150941,"timestamp":1754467202005},"impliedVol":0.2992,"impliedVolPercentile":0.092},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.006937,"change":1.355,"latestPrice":196.675,"close":196.675,"volume":8467631,"market":"US","high":197.38,"low":194.4673,"preClose":195.32,"open":195.26,"turnoverRate":0.000781,"peRate":20.955205,"amplitude":0.014912,"marketValue":2378587450000,"askSize":95,"bidSize":530,"askPrice":196.68,"bidPrice":196.65,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.003875,"changeRate20Day":0.10703,"changeRate60Day":0.273967,"changeRateWTD":0.035404,"changeRateMTD":0.019781,"changeRateQTD":0.108715,"changeRateYTD":0.03274,"amount":1658487914.022186,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.19984,"pbRate":6.554099,"volumeRatio":0.598351,"committee":0.0625,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004118,"floatMarketCap":2131334235889.475,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":195.31,"preClose":195.32,"latestTime":"09:29 EDT","volume":54341,"amount":10622323.82071,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":194.658,"preClose":195.32,"latestTime":"19:59 EDT","volume":1755754,"amount":342899362.8784,"timestamp":1754438376104},"overnightTrading":{"tag":"夜盘","latestPrice":196.27000427246094,"preClose":195.32000732421875,"latestTime":"20250806 04:00 EDT","volume":19131,"amount":3743726,"timestamp":1754467202012},"impliedVol":0.3169,"impliedVolPercentile":0.392},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003061,"change":0.085,"latestPrice":27.855,"close":27.855,"volume":15550850,"market":"US","high":28.06,"low":27.78,"preClose":27.77,"open":27.98,"turnoverRate":0.002179,"peRate":15.853204,"amplitude":0.010083,"marketValue":199173987545.4,"askSize":5883,"bidSize":4405,"askPrice":27.86,"bidPrice":27.85,"week52High":29.19,"week52Low":18.86,"changeRate5Day":0.012909,"changeRate20Day":-0.008719,"changeRate60Day":0.000539,"changeRateWTD":0.003784,"changeRateMTD":0.016235,"changeRateQTD":-0.037491,"changeRateYTD":0.22332,"amount":433540303.66621,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":18.660728,"pbRate":1.891994,"volumeRatio":0.78177,"committee":-0.143663,"roa":0.041668,"roe":0.115291,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.039849,"floatMarketCap":198772671869.64,"shortable":3,"shares":7150385480,"floatShares":7135978168,"preHourTrading":{"tag":"盘前","latestPrice":27.94,"preClose":27.77,"latestTime":"09:29 EDT","volume":6445,"amount":179019.5425,"timestamp":1754486999989},"postHourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.77,"latestTime":"19:58 EDT","volume":3726637,"amount":103488978.355084,"timestamp":1754438332982},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.770000457763672,"latestTime":"20250806 04:00 EDT","volume":900,"amount":25014,"timestamp":1754467202019},"impliedVol":0.2525,"impliedVolPercentile":0.292},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.00323,"change":-0.105,"latestPrice":32.405,"close":32.405,"volume":8248201,"market":"US","high":32.76,"low":32.34,"preClose":32.51,"open":32.67,"turnoverRate":0.002258,"peRate":5.392347,"amplitude":0.012919,"marketValue":119645951697.31,"askSize":1197,"bidSize":2021,"askPrice":32.41,"bidPrice":32.4,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.002923,"changeRate20Day":-0.090258,"changeRate60Day":-0.053869,"changeRateWTD":-0.003536,"changeRateMTD":-0.024827,"changeRateQTD":-0.092043,"changeRateYTD":-0.136557,"amount":267788576.080498,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":7.77504,"pbRate":1.235361,"volumeRatio":0.422323,"committee":0.25606,"roa":0.052444,"roe":0.249186,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.0395,"floatMarketCap":118375465000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"preHourTrading":{"tag":"盘前","latestPrice":32.75,"preClose":32.51,"latestTime":"09:29 EDT","volume":9279,"amount":303413.399307,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.51,"latestTime":"19:59 EDT","volume":7542319,"amount":245201552.1998,"timestamp":1754438371039},"overnightTrading":{"tag":"夜盘","latestPrice":32.58000183105469,"preClose":32.5099983215332,"latestTime":"20250806 04:00 EDT","volume":390,"amount":12700,"timestamp":1754467201949},"impliedVol":0.2614,"impliedVolPercentile":0.148},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.027323,"change":-3.2328,"latestPrice":115.0872,"close":115.0872,"volume":14389581,"market":"US","high":115.96,"low":112.22,"preClose":118.32,"open":115.775,"turnoverRate":0.008015,"peRate":23.491033,"amplitude":0.031609,"marketValue":206897589243.3192,"askSize":33,"bidSize":100,"askPrice":115.11,"bidPrice":115.07,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.037249,"changeRate20Day":-0.045791,"changeRate60Day":0.086343,"changeRateWTD":-0.01289,"changeRateMTD":-0.033774,"changeRateQTD":-0.071952,"changeRateYTD":0.033563,"amount":1641477136.768707,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":42.2434,"pbRate":1.982936,"volumeRatio":2.524619,"committee":0.503759,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99137,"divideRate":0.008614,"floatMarketCap":206623139531.52,"shortable":3,"shares":1797746311,"floatShares":1795361600,"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":118.32,"latestTime":"09:29 EDT","volume":781992,"amount":91796993.01072,"timestamp":1754486998119},"postHourTrading":{"tag":"盘后","latestPrice":118.9,"preClose":118.32,"latestTime":"19:59 EDT","volume":1130179,"amount":133755780.1773,"timestamp":1754438382963},"overnightTrading":{"tag":"夜盘","latestPrice":120.58999633789062,"preClose":118.31999969482422,"latestTime":"20250806 04:00 EDT","volume":66044,"amount":7972100,"timestamp":1754467202010},"impliedVol":0.2486,"impliedVolPercentile":0.196},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.034439,"change":-0.135,"latestPrice":3.785,"close":3.785,"volume":7746964,"market":"US","high":3.92,"low":3.7401,"preClose":3.92,"open":3.9,"turnoverRate":0.023025,"peRate":17.292264,"amplitude":0.045893,"marketValue":1292728131.645,"askSize":3800,"bidSize":3067,"askPrice":3.79,"bidPrice":3.78,"week52High":6.45,"week52Low":1.15,"changeRate5Day":-0.090144,"changeRate20Day":0.084527,"changeRate60Day":0.407063,"changeRateWTD":0.009333,"changeRateMTD":-0.048995,"changeRateQTD":-0.01943,"changeRateYTD":2.003968,"amount":29524594.921215,"eps":0.218884,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.228664,"volumeRatio":0.429599,"committee":-0.106742,"roa":-0.081763,"roe":0.214478,"changeRate5Min":-0.00295,"earningDate":1754582400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1273518836.51,"shortable":3,"shares":341539797,"floatShares":336464686,"preHourTrading":{"tag":"盘前","latestPrice":3.9396,"preClose":3.92,"latestTime":"09:29 EDT","volume":140463,"amount":552851.060729,"timestamp":1754486947960},"postHourTrading":{"tag":"盘后","latestPrice":3.8901,"preClose":3.92,"latestTime":"19:59 EDT","volume":234102,"amount":915517.0693,"timestamp":1754438370106},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9200000762939453,"latestTime":"20250806 04:00 EDT","volume":11989,"amount":46856,"timestamp":1754467202004},"impliedVol":0.999,"impliedVolPercentile":0.272},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.037688,"change":-0.15,"latestPrice":3.83,"close":3.83,"volume":504472,"market":"US","high":4.07,"low":3.81,"preClose":3.98,"open":4.045,"turnoverRate":0.009781,"peRate":0,"amplitude":0.065327,"marketValue":220588850,"askSize":100,"bidSize":1000,"askPrice":3.85,"bidPrice":3.75,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.097421,"changeRate20Day":0.773148,"changeRate60Day":3.453488,"changeRateWTD":0.046448,"changeRateMTD":-0.025445,"changeRateQTD":2.301724,"changeRateYTD":1.755396,"amount":2008850.018021,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":18.504534,"volumeRatio":0.724483,"committee":0.818182,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197541055.17,"shortable":3,"shares":57595000,"floatShares":51577299,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.98,"latestTime":"09:25 EDT","volume":7772,"amount":31032.315952,"timestamp":1754486756381},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.98,"latestTime":"19:14 EDT","volume":479,"amount":1903.6899,"timestamp":1754435683745},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.9800000190734863,"latestTime":"20250806 04:00 EDT","volume":3560,"amount":14205,"timestamp":1754467201883},"impliedVol":0,"impliedVolPercentile":0}]}}}