US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,148.72

-7.7666-0.19%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,164.40

Open:4,155.42

Low:4,113.32

Close:4,156.49

Volume:501.82M

Turnover:75.39B

Market Cap:12.43T

Float Cap:11.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	96.24	+13.77%	+11.65	200.77M	18.89B	407.80B
Roku Inc US ROKU	98.41	+5.29%	+4.94	4.78M	461.66M	14.54B
AT&T Inc US T	28.01	+2.00%	+0.5500	54.51M	1.52B	196.09B
Alphabet US GOOG	311.43	+1.39%	+4.28	33.39M	10.34B	3.76T
Amazon.com US AMZN	210	+1.00%	+2.08	57.42M	11.99B	2.24T
Walt Disney US DIS	106.04	+0.46%	+0.4900	13.95M	1.47B	188.05B
Mega Matrix US MPU	0.8437	+0.44%	+0.0037	64.03K	54.04K	57.22M
Comcast US CMCSA	30.96	+0.36%	+0.1100	34.87M	1.08B	111.39B
Meta Platforms, Inc. US META	648.18	-1.34%	-8.8300	15.70M	10.14B	1.63T
fuboTV Inc. US FUBO	1.17	-1.68%	-0.0200	12.86M	15.05M	1.52B
Apple US AAPL	264.18	-3.21%	-8.7700	72.37M	19.22B	3.88T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4148.723,"timestamp":1772225999999,"preClose":4156.4897,"halted":0,"volume":501815371,"delay":0,"changeRate":-0.001869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.766602,"latestTime":"02-27 16:00:00 EST","open":4155.418,"high":4164.3955,"low":4113.3247,"amount":75393263887.3456,"amplitude":0.012287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.444406,"peRate":27.539016,"turnoverRate":0.009063,"increases":8,"decrements":3,"flats":0,"marketCap":12433911036788,"floatMarketCap":11594422630692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4164.3955,"amplitude":0.012287,"preClose":4156.4897,"low":4113.3247,"pbRate":"8.444406","latestPrice":4148.723,"volume":501815371,"delay":0,"open":4155.418,"prevYearClose":4274.81,"prevWeekClose":4148.723,"prevMonthClose":4148.723,"prevQuarterClose":4274.81,"fiveDayClose":4146.699,"twentyDayClose":4394.2246,"sixtyDayClose":4345.534,"secType":"PLATE","market":"US","turnoverRate":0.009063,"peRate":27.539016,"marketCap":12433911036788,"floatMarketCap":11594422630692,"timestamp":1772225999999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.137723,"change":11.65,"latestPrice":96.24,"close":96.24,"volume":200766933,"market":"US","high":96.75,"low":90.58,"preClose":84.59,"open":94.295,"turnoverRate":0.047576,"peRate":40.222223,"amplitude":0.07294,"marketValue":407799998241.6,"askSize":10,"bidSize":20,"askPrice":94.28,"bidPrice":94.1,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.223338,"changeRate20Day":0.157287,"changeRate60Day":-0.118116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026451,"changeRateYTD":0.026451,"amount":18893831547.886757,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.450263,"pbRate":15.321906,"volumeRatio":3.880127,"committee":0.333333,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406122622620,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":96.24,"latestTime":"08:20 EST","volume":574664,"amount":53965357.27288,"timestamp":1772457639149,"change":-2.1400000000000006,"changeRate":-0.02223607647547798},"preHourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":96.24,"latestTime":"08:20 EST","volume":574664,"amount":53965357.27288,"timestamp":1772457639149,"change":-2.1400000000000006,"changeRate":-0.02223607647547798},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":96.24,"latestTime":"19:59 EST","volume":9988059,"amount":960789177.746288,"timestamp":1772240398959,"change":-0.6700000000000017,"changeRate":-0.006961762261014149},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":96.23999786376953,"latestTime":"20260302 04:00 EST","volume":1036425,"amount":96706391,"timestamp":1772442001364,"change":-2.7900009155273438,"changeRate":-0.028990035094105776},"impliedVol":0.4434,"impliedVolPercentile":0.784},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.052851,"change":4.94,"latestPrice":98.41,"close":98.41,"volume":4778495,"market":"US","high":98.46,"low":92.52,"preClose":93.47,"open":92.97,"turnoverRate":0.036963,"peRate":166.796618,"amplitude":0.06355,"marketValue":14540251784.11,"askSize":100,"bidSize":52,"askPrice":96.5,"bidPrice":95,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.104985,"changeRate20Day":-0.020406,"changeRate60Day":0.019581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.092912,"changeRateYTD":-0.092912,"amount":461659956.606751,"eps":0.59,"lyrEps":0.59,"lyrPeRate":166.79661,"pbRate":5.470486,"volumeRatio":1.461353,"committee":-0.315789,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12722220818.84,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":95.8838,"preClose":98.41,"latestTime":"08:19 EST","volume":35126,"amount":3444893.22996,"timestamp":1772457550773,"change":-2.526200000000003,"changeRate":-0.025670155472004907},"preHourTrading":{"tag":"盘前","latestPrice":95.8838,"preClose":98.41,"latestTime":"08:19 EST","volume":35126,"amount":3444893.22996,"timestamp":1772457550773,"change":-2.526200000000003,"changeRate":-0.025670155472004907},"postHourTrading":{"tag":"盘后","latestPrice":98.1055,"preClose":98.41,"latestTime":"19:58 EST","volume":106613,"amount":10489223.7723,"timestamp":1772240328417,"change":-0.3044999999999902,"changeRate":-0.003094197744131595},"overnightTrading":{"tag":"夜盘","latestPrice":95.83000183105469,"preClose":98.41000366210938,"latestTime":"20260302 04:00 EST","volume":1404,"amount":135320,"timestamp":1772442001291,"change":-2.5800018310546875,"changeRate":-0.02621686551209896},"impliedVol":0.55,"impliedVolPercentile":0.456},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.020029,"change":0.55,"latestPrice":28.01,"close":28.01,"volume":54509331,"market":"US","high":28.01,"low":27.51,"preClose":27.46,"open":27.61,"turnoverRate":0.007786,"peRate":9.213816,"amplitude":0.018208,"marketValue":196086167400.01,"askSize":90,"bidSize":438,"askPrice":28,"bidPrice":27.91,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.001072,"changeRate20Day":0.114604,"changeRate60Day":0.08608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127617,"changeRateYTD":0.127617,"amount":1521555766.802702,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.173729,"pbRate":1.774006,"volumeRatio":1.511755,"committee":0.659091,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.005926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039661,"floatMarketCap":196086167400.01,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":27.9117,"preClose":28.01,"latestTime":"08:19 EST","volume":13446,"amount":375123.338568,"timestamp":1772457592474,"change":-0.09830000000000183,"changeRate":-0.0035094609068190585},"preHourTrading":{"tag":"盘前","latestPrice":27.9117,"preClose":28.01,"latestTime":"08:19 EST","volume":13446,"amount":375123.338568,"timestamp":1772457592474,"change":-0.09830000000000183,"changeRate":-0.0035094609068190585},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.01,"latestTime":"19:59 EST","volume":9850294,"amount":275897502.218739,"timestamp":1772240370927,"change":-0.010000000000001563,"changeRate":-0.0003570153516601772},"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":28.010000228881836,"latestTime":"20260302 04:00 EST","volume":32829,"amount":915785,"timestamp":1772442001320,"change":-0.1700000762939453,"changeRate":-0.006069263652438454},"impliedVol":0.2903,"impliedVolPercentile":0.692},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.013935,"change":4.28,"latestPrice":311.43,"close":311.43,"volume":33389206,"market":"US","high":312.08,"low":303.5905,"preClose":307.15,"open":303.94,"turnoverRate":0.003081,"peRate":28.809435,"amplitude":0.02764,"marketValue":3758025810000,"askSize":121,"bidSize":100,"askPrice":303.58,"bidPrice":303.48,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.011019,"changeRate20Day":-0.080405,"changeRate60Day":-0.01171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007553,"changeRateYTD":-0.007553,"amount":10341129662.353455,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.834584,"pbRate":9.049705,"volumeRatio":1.533787,"committee":-0.095023,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002665,"floatMarketCap":3374792282790.39,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":303.54,"preClose":311.43,"latestTime":"08:20 EST","volume":193476,"amount":58752464.16372,"timestamp":1772457639729,"change":-7.889999999999986,"changeRate":-0.02533474617088908},"preHourTrading":{"tag":"盘前","latestPrice":303.54,"preClose":311.43,"latestTime":"08:20 EST","volume":193476,"amount":58752464.16372,"timestamp":1772457639729,"change":-7.889999999999986,"changeRate":-0.02533474617088908},"postHourTrading":{"tag":"盘后","latestPrice":308.75,"preClose":311.43,"latestTime":"19:59 EST","volume":11259584,"amount":3506234178.971506,"timestamp":1772240374331,"change":-2.680000000000007,"changeRate":-0.008605465112545377},"overnightTrading":{"tag":"夜盘","latestPrice":303.54998779296875,"preClose":311.42999267578125,"latestTime":"20260302 04:00 EST","volume":235128,"amount":71514816,"timestamp":1772442001362,"change":-7.8800048828125,"changeRate":-0.025302652500191574},"impliedVol":0.3379,"impliedVolPercentile":0.368},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010004,"change":2.08,"latestPrice":210,"close":210,"volume":57422777,"market":"US","high":210.33,"low":205.2,"preClose":207.92,"open":206.83,"turnoverRate":0.005954,"peRate":29.288703,"amplitude":0.024673,"marketValue":2244945362310,"askSize":10,"bidSize":200,"askPrice":205.4,"bidPrice":205.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.000524,"changeRate20Day":-0.131262,"changeRate60Day":-0.102104,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0902,"changeRateYTD":-0.0902,"amount":11985535307.926193,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.288703,"pbRate":5.46129,"volumeRatio":1.162981,"committee":0.904762,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.010004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025338891310,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":205.3492,"preClose":210,"latestTime":"08:20 EST","volume":407214,"amount":83660243.1156,"timestamp":1772457637688,"change":-4.650800000000004,"changeRate":-0.022146666666666686},"preHourTrading":{"tag":"盘前","latestPrice":205.3492,"preClose":210,"latestTime":"08:20 EST","volume":407214,"amount":83660243.1156,"timestamp":1772457637688,"change":-4.650800000000004,"changeRate":-0.022146666666666686},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"overnightTrading":{"tag":"夜盘","latestPrice":204.5500030517578,"preClose":210,"latestTime":"20260302 04:00 EST","volume":506117,"amount":103994160,"timestamp":1772442001360,"change":-5.4499969482421875,"changeRate":-0.025952366420200892},"impliedVol":0.3586,"impliedVolPercentile":0.548},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004642,"change":0.49,"latestPrice":106.04,"close":106.04,"volume":13954006,"market":"US","high":106.34,"low":103.93,"preClose":105.55,"open":104.78,"turnoverRate":0.007869,"peRate":15.606237,"amplitude":0.022833,"marketValue":188049951859.88,"askSize":3,"bidSize":1,"askPrice":104.97,"bidPrice":104.4,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.004357,"changeRate20Day":-0.04965,"changeRate60Day":-0.006837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067944,"changeRateYTD":-0.067944,"amount":1474338486.03859,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.422136,"pbRate":1.733563,"volumeRatio":1.357933,"committee":-0.5,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2513,"divideRate":0.0118,"floatMarketCap":188049951859.88,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":104.72,"preClose":106.04,"latestTime":"08:20 EST","volume":11856,"amount":1240434.11856,"timestamp":1772457635240,"change":-1.3200000000000074,"changeRate":-0.012448132780083056},"preHourTrading":{"tag":"盘前","latestPrice":104.72,"preClose":106.04,"latestTime":"08:20 EST","volume":11856,"amount":1240434.11856,"timestamp":1772457635240,"change":-1.3200000000000074,"changeRate":-0.012448132780083056},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.04,"latestTime":"19:59 EST","volume":1467165,"amount":155576899.107955,"timestamp":1772240370451,"change":-0.04000000000000625,"changeRate":-0.00037721614485105854},"overnightTrading":{"tag":"夜盘","latestPrice":104.22000122070312,"preClose":106.04000091552734,"latestTime":"20260302 04:00 EST","volume":11948,"amount":1247988,"timestamp":1772442001342,"change":-1.8199996948242188,"changeRate":-0.01716333156460505},"impliedVol":0.291,"impliedVolPercentile":0.432},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.004405,"change":0.0037,"latestPrice":0.8437,"close":0.8437,"volume":64034,"market":"US","high":0.9,"low":0.836,"preClose":0.84,"open":0.836,"turnoverRate":0.001037,"peRate":0,"amplitude":0.07619,"marketValue":57215599.87,"askSize":99,"bidSize":41,"askPrice":0.8347,"bidPrice":0.82,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.007412,"changeRate20Day":0.199289,"changeRate60Day":-0.330397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072857,"changeRateYTD":-0.072857,"amount":54040.328508,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.528264,"volumeRatio":0.84624,"committee":-0.414286,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.019865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52087844.38,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘前","latestPrice":0.8346,"preClose":0.8437,"latestTime":"08:14 EST","volume":37,"amount":30.866199,"timestamp":1772457295243,"change":-0.009099999999999997,"changeRate":-0.010785824345146376},"preHourTrading":{"tag":"盘前","latestPrice":0.8346,"preClose":0.8437,"latestTime":"08:14 EST","volume":37,"amount":30.866199,"timestamp":1772457295243,"change":-0.009099999999999997,"changeRate":-0.010785824345146376},"postHourTrading":{"tag":"盘后","latestPrice":0.8437,"preClose":0.8437,"latestTime":"16:10 EST","volume":5,"amount":4.2185,"timestamp":1772226604240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8436999917030334,"preClose":0.8436999917030334,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.003566,"change":0.11,"latestPrice":30.96,"close":30.96,"volume":34865661,"market":"US","high":31.175,"low":30.385,"preClose":30.85,"open":30.71,"turnoverRate":0.009691,"peRate":5.74397,"amplitude":0.025608,"marketValue":111389311974.24,"askSize":27,"bidSize":86,"askPrice":30.94,"bidPrice":30.89,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.012125,"changeRate20Day":0.058824,"changeRate60Day":0.164786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035798,"changeRateYTD":0.035798,"amount":1078140472.65572,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.742107,"pbRate":1.149493,"volumeRatio":1.413962,"committee":0.522124,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.003078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042636,"floatMarketCap":111389311974.24,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘前","latestPrice":30.94,"preClose":30.96,"latestTime":"08:19 EST","volume":11050,"amount":341623.51275,"timestamp":1772457559116,"change":-0.019999999999999574,"changeRate":-0.0006459948320413299},"preHourTrading":{"tag":"盘前","latestPrice":30.94,"preClose":30.96,"latestTime":"08:19 EST","volume":11050,"amount":341623.51275,"timestamp":1772457559116,"change":-0.019999999999999574,"changeRate":-0.0006459948320413299},"postHourTrading":{"tag":"盘后","latestPrice":30.8863,"preClose":30.96,"latestTime":"19:59 EST","volume":5810667,"amount":179892648.956155,"timestamp":1772240371391,"change":-0.07370000000000232,"changeRate":-0.0023804909560724264},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.959999084472656,"latestTime":"20260302 04:00 EST","volume":5998,"amount":185615,"timestamp":1772442001272,"change":-0.07999992370605469,"changeRate":-0.0025839769403022037},"impliedVol":0.3148,"impliedVolPercentile":0.412},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.01344,"change":-8.83,"latestPrice":648.18,"close":648.18,"volume":15703041,"market":"US","high":649.44,"low":638.12,"preClose":657.01,"open":643.45,"turnoverRate":0.007255,"peRate":27.59387,"amplitude":0.01723,"marketValue":1633755577823.46,"askSize":469,"bidSize":5,"askPrice":639,"bidPrice":638,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.011408,"changeRate20Day":-0.122076,"changeRate60Day":0.011406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018043,"changeRateYTD":-0.018043,"amount":10137165016.49176,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.59387,"pbRate":7.520406,"volumeRatio":1.435182,"committee":-0.978903,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00324,"floatMarketCap":1402992958416.66,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":638.3,"preClose":648.18,"latestTime":"08:20 EST","volume":67701,"amount":43116546.3072,"timestamp":1772457625561,"change":-9.879999999999995,"changeRate":-0.015242679502607295},"preHourTrading":{"tag":"盘前","latestPrice":638.3,"preClose":648.18,"latestTime":"08:20 EST","volume":67701,"amount":43116546.3072,"timestamp":1772457625561,"change":-9.879999999999995,"changeRate":-0.015242679502607295},"postHourTrading":{"tag":"盘后","latestPrice":645.2094,"preClose":648.18,"latestTime":"19:59 EST","volume":1629975,"amount":1056301441.133319,"timestamp":1772240399924,"change":-2.9705999999999904,"changeRate":-0.004582986207534929},"overnightTrading":{"tag":"夜盘","latestPrice":635.4500122070312,"preClose":648.1799926757812,"latestTime":"20260302 04:00 EST","volume":85181,"amount":54331612,"timestamp":1772442001362,"change":-12.72998046875,"changeRate":-0.019639576371678475},"impliedVol":0.3436,"impliedVolPercentile":0.42},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.016807,"change":-0.02,"latestPrice":1.17,"close":1.17,"volume":12857879,"market":"US","high":1.19,"low":1.15,"preClose":1.19,"open":1.18,"turnoverRate":0.010142,"peRate":0,"amplitude":0.033613,"marketValue":1521731835,"askSize":4025,"bidSize":355,"askPrice":1.16,"bidPrice":1.13,"week52High":4.72,"week52Low":1.15,"changeRate5Day":-0.056452,"changeRate20Day":-0.493506,"changeRate60Day":-0.596552,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535714,"changeRateYTD":-0.535714,"amount":15051944.301057,"eps":-0.351419,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.523808,"volumeRatio":0.834083,"committee":-0.8379,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1483274627.64,"shortable":3,"shares":1300625500,"floatShares":1267756092,"hourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.17,"latestTime":"08:20 EST","volume":63323,"amount":72414.827688,"timestamp":1772457631892,"change":-0.020000000000000018,"changeRate":-0.01709401709401711},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.17,"latestTime":"08:20 EST","volume":63323,"amount":72414.827688,"timestamp":1772457631892,"change":-0.020000000000000018,"changeRate":-0.01709401709401711},"postHourTrading":{"tag":"盘后","latestPrice":1.1801,"preClose":1.17,"latestTime":"19:57 EST","volume":341295,"amount":400561.2205,"timestamp":1772240276603,"change":0.010099999999999998,"changeRate":0.008632478632478631},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1699999570846558,"latestTime":"20260302 04:00 EST","volume":20216,"amount":23225,"timestamp":1772442001362,"change":-0.039999961853027344,"changeRate":-0.034188002837792525},"impliedVol":1.2327,"impliedVolPercentile":0.916},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.03213,"change":-8.77,"latestPrice":264.18,"close":264.18,"volume":72366505,"market":"US","high":272.81,"low":262.89,"preClose":272.95,"open":272.81,"turnoverRate":0.004932,"peRate":33.505957,"amplitude":0.036344,"marketValue":3878463565200,"askSize":9,"bidSize":1107,"askPrice":261.56,"bidPrice":261.4,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.001512,"changeRate20Day":0.022843,"changeRate60Day":-0.066832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02825,"changeRateYTD":-0.02825,"amount":19223203144.05594,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.256629,"pbRate":43.978496,"volumeRatio":1.886508,"committee":0.983871,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003899,"floatMarketCap":3876048960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":261.52,"preClose":264.18,"latestTime":"08:20 EST","volume":177575,"amount":46469612.4045,"timestamp":1772457634576,"change":-2.660000000000025,"changeRate":-0.010068892421833692},"preHourTrading":{"tag":"盘前","latestPrice":261.52,"preClose":264.18,"latestTime":"08:20 EST","volume":177575,"amount":46469612.4045,"timestamp":1772457634576,"change":-2.660000000000025,"changeRate":-0.010068892421833692},"postHourTrading":{"tag":"盘后","latestPrice":263.55,"preClose":264.18,"latestTime":"19:59 EST","volume":12164765,"amount":3213568058.704593,"timestamp":1772240379971,"change":-0.6299999999999955,"changeRate":-0.002384737678855309},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":264.17999267578125,"latestTime":"20260302 04:00 EST","volume":194693,"amount":50891703,"timestamp":1772442001363,"change":-3.459991455078125,"changeRate":-0.013097098762223262},"impliedVol":0.3084,"impliedVolPercentile":0.612}]}}}