US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,303.58

+12.140.28%

Number of Gainers:9

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,310.37

Open:4,291.40

Low:4,286.80

Close:4,291.44

Volume:87.34M

Turnover:15.69B

Market Cap:12.94T

Float Cap:12.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	1.05	+3.96%	+0.0400	24.14K	24.77K	71.21M
Comcast US CMCSA	29.78	+1.36%	+0.4000	10.35M	307.59M	108.52B
Walt Disney US DIS	114.48	+1.11%	+1.26	4.61M	525.92M	204.38B
AT&T Inc US T	24.66	+0.82%	+0.2000	13.90M	342.15M	174.83B
Apple US AAPL	273.81	+0.53%	+1.45	17.91M	4.91B	4.06T
Meta Platforms, Inc. US META	667.55	+0.39%	+2.61	5.63M	3.75B	1.68T
Roku Inc US ROKU	110.68	+0.30%	+0.3300	904.05K	99.88M	16.35B
Netflix US NFLX	93.64	+0.15%	+0.1400	12.43M	1.16B	396.78B
Amazon.com US AMZN	232.38	+0.10%	+0.2400	11.42M	2.65B	2.48T
Alphabet US GOOG	315.67	0.00%	-0.0100	6.14M	1.93B	3.81T
fuboTV Inc. US FUBO	2.68	-0.74%	-0.0200	4.00M	10.68M	919.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4303.5767,"timestamp":1766599199999,"preClose":4291.4355,"halted":0,"volume":87342896,"delay":0,"changeRate":0.002829,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":12.141113,"latestTime":"12-24 13:00:00 EST","open":4291.3975,"high":4310.3745,"low":4286.801,"amount":15693492184.99133,"amplitude":0.005493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.323648,"peRate":29.114799,"turnoverRate":0.001597,"increases":9,"decrements":2,"flats":0,"marketCap":12941403735328,"floatMarketCap":12060290446604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4310.3745,"amplitude":0.005493,"preClose":4291.4355,"low":4286.801,"pbRate":"9.323648","latestPrice":4303.5767,"volume":87342896,"delay":0,"open":4291.3975,"prevYearClose":3564.9302,"prevWeekClose":4246.7983,"prevMonthClose":4345.3564,"prevQuarterClose":3976.9585,"fiveDayClose":4167.5776,"twentyDayClose":4322.125,"sixtyDayClose":3976.9585,"secType":"PLATE","market":"US","turnoverRate":0.001597,"peRate":29.114799,"marketCap":12941403735328,"floatMarketCap":12060290446604,"timestamp":1766599199999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.039604,"change":0.04,"latestPrice":1.05,"close":1.05,"volume":24138,"market":"US","high":1.0727,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.000391,"peRate":0,"amplitude":0.062079,"marketValue":71205855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.146341,"changeRate20Day":0.019417,"changeRate60Day":-0.125,"changeRateWTD":-0.054054,"changeRateMTD":-0.216418,"changeRateQTD":-0.125,"changeRateYTD":-0.244604,"amount":24770.601112,"eps":-0.411763,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.901952,"volumeRatio":0.186957,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.021162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64824270,"shortable":0,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"13:10 EST","volume":7,"amount":7.369999,"timestamp":1766599804360},"preHourTrading":{"tag":"盘前","latestPrice":0.972,"preClose":1.01,"latestTime":"08:00 EST","volume":427,"amount":414.971111,"timestamp":1766581209059},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"13:10 EST","volume":7,"amount":7.369999,"timestamp":1766599804360},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.01,"latestTime":"20251224 04:00 EST","volume":31,"amount":32,"timestamp":1766566802072},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.013615,"change":0.4,"latestPrice":29.78,"close":29.78,"volume":10352675,"market":"US","high":29.86,"low":29.37,"preClose":29.38,"open":29.38,"turnoverRate":0.002872,"peRate":4.949216,"amplitude":0.016678,"marketValue":108515178358.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.455,"week52Low":25.75,"changeRate5Day":-0.01781,"changeRate20Day":0.116192,"changeRate60Day":-0.052196,"changeRateWTD":0.007102,"changeRateMTD":0.115774,"changeRateQTD":-0.052196,"changeRateYTD":-0.206501,"amount":307588370.99843,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":7.145215,"pbRate":1.11778,"volumeRatio":0.367944,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3007,"divideRate":0.043677,"floatMarketCap":107356899970.22,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":29.7508,"preClose":29.78,"latestTime":"16:51 EST","volume":890256,"amount":26511922.498416,"timestamp":1766613099614},"preHourTrading":{"tag":"盘前","latestPrice":29.36,"preClose":29.38,"latestTime":"09:28 EST","volume":2656,"amount":77940.248288,"timestamp":1766586500078},"postHourTrading":{"tag":"盘后","latestPrice":29.7508,"preClose":29.78,"latestTime":"16:51 EST","volume":890256,"amount":26511922.498416,"timestamp":1766613099614},"overnightTrading":{"tag":"夜盘","latestPrice":29.35,"preClose":29.38,"latestTime":"20251224 04:00 EST","volume":1250,"amount":36713,"timestamp":1766566802090},"impliedVol":0.3435,"impliedVolPercentile":0.648},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.011129,"change":1.26,"latestPrice":114.48,"close":114.48,"volume":4606746,"market":"US","high":114.53,"low":112.8,"preClose":113.22,"open":112.94,"turnoverRate":0.00258,"peRate":16.712409,"amplitude":0.01528,"marketValue":204379867090.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.034801,"changeRate20Day":0.108121,"changeRate60Day":-0.000175,"changeRateWTD":0.029126,"changeRateMTD":0.095817,"changeRateQTD":-0.000175,"changeRateYTD":0.02811,"amount":525924240.772018,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.649624,"pbRate":1.860214,"volumeRatio":0.682982,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013103,"floatMarketCap":204379867090.08002,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":114.479,"preClose":114.48,"latestTime":"16:59 EST","volume":54903,"amount":6284823.82323,"timestamp":1766613580104},"preHourTrading":{"tag":"盘前","latestPrice":112.93,"preClose":113.22,"latestTime":"09:29 EST","volume":4836,"amount":546763.9632,"timestamp":1766586599100},"postHourTrading":{"tag":"盘后","latestPrice":114.479,"preClose":114.48,"latestTime":"16:59 EST","volume":54903,"amount":6284823.82323,"timestamp":1766613580104},"overnightTrading":{"tag":"夜盘","latestPrice":112.93,"preClose":113.22,"latestTime":"20251224 04:00 EST","volume":7043,"amount":794070,"timestamp":1766566802147},"impliedVol":0.2484,"impliedVolPercentile":0.156},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.008177,"change":0.2,"latestPrice":24.66,"close":24.66,"volume":13904064,"market":"US","high":24.71,"low":24.37,"preClose":24.46,"open":24.37,"turnoverRate":0.001961,"peRate":8.010569,"amplitude":0.0139,"marketValue":174825824546.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":0.012315,"changeRate20Day":-0.046404,"changeRate60Day":-0.126771,"changeRateWTD":0.021118,"changeRateMTD":-0.052267,"changeRateQTD":-0.126771,"changeRateYTD":0.083004,"amount":342150116.838135,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.520322,"pbRate":1.579162,"volumeRatio":0.61412,"roa":0.040205,"roe":0.191401,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.045024,"floatMarketCap":174825824546.7,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.6196,"preClose":24.66,"latestTime":"16:57 EST","volume":737676,"amount":18190545.755112,"timestamp":1766613464937},"preHourTrading":{"tag":"盘前","latestPrice":24.3801,"preClose":24.46,"latestTime":"09:29 EST","volume":34540,"amount":842971.18554,"timestamp":1766586592265},"postHourTrading":{"tag":"盘后","latestPrice":24.6196,"preClose":24.66,"latestTime":"16:57 EST","volume":737676,"amount":18190545.755112,"timestamp":1766613464937},"overnightTrading":{"tag":"夜盘","latestPrice":24.38,"preClose":24.46,"latestTime":"20251224 04:00 EST","volume":11722,"amount":286131,"timestamp":1766566802146},"impliedVol":0.2333,"impliedVolPercentile":0.088},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005324,"change":1.45,"latestPrice":273.81,"close":273.81,"volume":17910446,"market":"US","high":275.43,"low":272.195,"preClose":272.36,"open":272.34,"turnoverRate":0.001209,"peRate":36.703753,"amplitude":0.011878,"marketValue":4063447185900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.007247,"changeRate20Day":-0.011409,"changeRate60Day":0.075325,"changeRateWTD":0.000512,"changeRateMTD":-0.018074,"changeRateQTD":0.075325,"changeRateYTD":0.093403,"amount":4911140710.517944,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.541818,"pbRate":55.110292,"volumeRatio":0.532,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003725,"floatMarketCap":4056310553595.63,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.81,"latestTime":"16:59 EST","volume":1374871,"amount":376441425.88617,"timestamp":1766613593291},"preHourTrading":{"tag":"盘前","latestPrice":272.28,"preClose":272.36,"latestTime":"09:29 EST","volume":594141,"amount":161794308.50535,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.81,"latestTime":"16:59 EST","volume":1374871,"amount":376441425.88617,"timestamp":1766613593291},"overnightTrading":{"tag":"夜盘","latestPrice":271.9,"preClose":272.36,"latestTime":"20251224 04:00 EST","volume":28853,"amount":7852183,"timestamp":1766566802160},"impliedVol":0.207,"impliedVolPercentile":0.016},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.003925,"change":2.61,"latestPrice":667.55,"close":667.55,"volume":5627512,"market":"US","high":668.18,"low":662.2,"preClose":664.94,"open":662.53,"turnoverRate":0.0026,"peRate":29.494743,"amplitude":0.008993,"marketValue":1682578197377.3499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.027791,"changeRate20Day":0.049244,"changeRate60Day":-0.091002,"changeRateWTD":0.013328,"changeRateMTD":0.030249,"changeRateQTD":-0.091002,"changeRateYTD":0.140117,"amount":3750281298.725586,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":27.12591,"pbRate":8.670134,"volumeRatio":0.475127,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003108,"floatMarketCap":1444919543014.3499,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":666.31,"preClose":667.55,"latestTime":"16:59 EST","volume":616161,"amount":411295107.8964,"timestamp":1766613596700},"preHourTrading":{"tag":"盘前","latestPrice":662.37,"preClose":664.94,"latestTime":"09:29 EST","volume":40384,"amount":26774559.6928,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":666.31,"preClose":667.55,"latestTime":"16:59 EST","volume":616161,"amount":411295107.8964,"timestamp":1766613596700},"overnightTrading":{"tag":"夜盘","latestPrice":664.13,"preClose":664.94,"latestTime":"20251224 04:00 EST","volume":16396,"amount":10887079,"timestamp":1766566802161},"impliedVol":0.2974,"impliedVolPercentile":0.128},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.00299,"change":0.33,"latestPrice":110.68,"close":110.68,"volume":904048,"market":"US","high":111.23,"low":109.251,"preClose":110.35,"open":110.21,"turnoverRate":0.006993,"peRate":0,"amplitude":0.017934,"marketValue":16353166014.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.027765,"changeRate20Day":0.166526,"changeRate60Day":0.105363,"changeRateWTD":0.017092,"changeRateMTD":0.143507,"changeRateQTD":0.105363,"changeRateYTD":0.488835,"amount":99880371.033081,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.229573,"volumeRatio":0.612876,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14308458492.320002,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":110.84,"preClose":110.68,"latestTime":"16:31 EST","volume":5914,"amount":654541.17584,"timestamp":1766611916384},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.35,"latestTime":"09:21 EST","volume":25570,"amount":2821725.6986,"timestamp":1766586079363},"postHourTrading":{"tag":"盘后","latestPrice":110.84,"preClose":110.68,"latestTime":"16:31 EST","volume":5914,"amount":654541.17584,"timestamp":1766611916384},"overnightTrading":{"tag":"夜盘","latestPrice":110.35,"preClose":110.35,"latestTime":"20251224 04:00 EST","volume":468,"amount":51815,"timestamp":1766566802104},"impliedVol":0.4945,"impliedVolPercentile":0.156},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.001497,"change":0.14,"latestPrice":93.64,"close":93.64,"volume":12427895,"market":"US","high":93.68,"low":92.665,"preClose":93.5,"open":93.11,"turnoverRate":0.002945,"peRate":46.168357,"amplitude":0.010856,"marketValue":396782957557.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.012132,"changeRate20Day":-0.103065,"changeRate60Day":-0.218964,"changeRateWTD":-0.007946,"changeRateMTD":-0.129578,"changeRateQTD":-0.218964,"changeRateYTD":0.050577,"amount":1159724697.123375,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.168357,"pbRate":15.28791,"volumeRatio":0.497232,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000962,"earningDate":1768838400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395150897570,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.64,"latestTime":"16:59 EST","volume":531579,"amount":49752240.794385,"timestamp":1766613599538},"preHourTrading":{"tag":"盘前","latestPrice":93.09,"preClose":93.5,"latestTime":"09:29 EST","volume":92095,"amount":8596914.45135,"timestamp":1766586596314},"postHourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.64,"latestTime":"16:59 EST","volume":531579,"amount":49752240.794385,"timestamp":1766613599538},"overnightTrading":{"tag":"夜盘","latestPrice":93.39,"preClose":93.5,"latestTime":"20251224 04:00 EST","volume":32192,"amount":3007188,"timestamp":1766566802159},"impliedVol":0.338,"impliedVolPercentile":0.4},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001034,"change":0.24,"latestPrice":232.38,"close":232.38,"volume":11420541,"market":"US","high":232.95,"low":231.33,"preClose":232.14,"open":232.13,"turnoverRate":0.001184,"peRate":32.836931,"amplitude":0.006979,"marketValue":2484192396636.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.05021,"changeRate20Day":0.0118,"changeRate60Day":0.058341,"changeRateWTD":0.022124,"changeRateMTD":-0.003602,"changeRateQTD":0.058341,"changeRateYTD":0.05921,"amount":2653398963.246918,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.076763,"pbRate":6.720736,"volumeRatio":0.439408,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2241182150298.18,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.38,"latestTime":"16:59 EST","volume":692915,"amount":161009249.4082,"timestamp":1766613596717},"preHourTrading":{"tag":"盘前","latestPrice":232.117,"preClose":232.14,"latestTime":"09:29 EST","volume":187035,"amount":43450246.7373,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.38,"latestTime":"16:59 EST","volume":692915,"amount":161009249.4082,"timestamp":1766613596717},"overnightTrading":{"tag":"夜盘","latestPrice":232.21,"preClose":232.14,"latestTime":"20251224 04:00 EST","volume":47749,"amount":11096508,"timestamp":1766566802160},"impliedVol":0.2987,"impliedVolPercentile":0.2},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000032,"change":-0.01,"latestPrice":315.67,"close":315.67,"volume":6138065,"market":"US","high":316.29,"low":313.32,"preClose":315.68,"open":316.15,"turnoverRate":0.000566,"peRate":31.146281,"amplitude":0.009408,"marketValue":3809189890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.059082,"changeRate20Day":-0.024626,"changeRate60Day":0.29612,"changeRateWTD":0.022877,"changeRateMTD":-0.013901,"changeRateQTD":0.29612,"changeRateYTD":0.657582,"amount":1932851717.625427,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.841558,"pbRate":9.846252,"volumeRatio":0.461703,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8208,"divideRate":0.0026,"floatMarketCap":3420738785307.91,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.62,"preClose":315.67,"latestTime":"16:59 EST","volume":174633,"amount":55122937.88394,"timestamp":1766613593390},"preHourTrading":{"tag":"盘前","latestPrice":316.08,"preClose":315.68,"latestTime":"09:29 EST","volume":109358,"amount":34630933.7142,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":315.62,"preClose":315.67,"latestTime":"16:59 EST","volume":174633,"amount":55122937.88394,"timestamp":1766613593390},"overnightTrading":{"tag":"夜盘","latestPrice":316.3,"preClose":315.68,"latestTime":"20251224 04:00 EST","volume":34939,"amount":11063123,"timestamp":1766566802162},"impliedVol":0.3033,"impliedVolPercentile":0.14},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.007407,"change":-0.02,"latestPrice":2.68,"close":2.68,"volume":4004335,"market":"US","high":2.69,"low":2.6038,"preClose":2.7,"open":2.67,"turnoverRate":0.011867,"peRate":7.902598,"amplitude":0.031926,"marketValue":919240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":0.015152,"changeRate20Day":-0.138264,"changeRate60Day":-0.354217,"changeRateWTD":-0.01107,"changeRateMTD":-0.118421,"changeRateQTD":-0.354217,"changeRateYTD":1.126984,"amount":10676420.67763,"eps":0.339129,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.286138,"volumeRatio":0.678695,"roa":-0.046801,"roe":0.393704,"changeRate5Min":0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904352042.56,"shortable":3,"shares":343000000,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.68,"latestTime":"16:59 EST","volume":144472,"amount":383744.547134,"timestamp":1766613557474},"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.7,"latestTime":"09:29 EST","volume":84299,"amount":225625.995313,"timestamp":1766586559373},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.68,"latestTime":"16:59 EST","volume":144472,"amount":383744.547134,"timestamp":1766613557474},"overnightTrading":{"tag":"夜盘","latestPrice":2.65,"preClose":2.7,"latestTime":"20251224 04:00 EST","volume":3214,"amount":8508,"timestamp":1766566802147},"impliedVol":0.6959,"impliedVolPercentile":0.036}]}}}