US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,604.54

+51.181.12%

Number of Gainers:10

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,623.43

Open:4,553.67

Low:4,553.56

Close:4,553.40

Volume:83.73M

Turnover:17.74B

Market Cap:13.86T

Float Cap:12.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	10.57	+3.32%	+0.3400	380.03K	3.92M	1.15B
Walt Disney US DIS	110.16	+2.21%	+2.38	7.31M	807.01M	190.21B
AT&T Inc US T	25.7125	+1.67%	+0.4225	11.66M	298.67M	176.88B
Meta Platforms, Inc. US META	558.4	+1.55%	+8.50	6.83M	3.78B	1.42T
Amazon.com US AMZN	261.79	+1.22%	+3.16	16.08M	4.21B	2.82T
Netflix US NFLX	80.56	+1.22%	+0.9700	10.51M	841.54M	335.45B
Alphabet US GOOG	345.78	+1.18%	+4.03	7.25M	2.50B	4.23T
Comcast US CMCSA	27.15	+1.12%	+0.3000	6.72M	181.80M	96.35B
Apple US AAPL	311.88	+0.82%	+2.53	15.43M	4.81B	4.58T
Roku Inc US ROKU	158.435	+0.60%	+0.9450	745.10K	117.91M	23.41B
Mega Matrix US MPU	0.2148	+0.33%	+0.0007	247.62K	55.68K	14.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4604.5845,"timestamp":1787593262819,"preClose":4553.4004,"halted":0,"volume":83726636,"delay":0,"changeRate":0.011241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":51.184082,"latestTime":"08-24 13:41:03 EDT","open":4553.673,"high":4623.4272,"low":4553.5586,"amount":17738163886.187035,"amplitude":0.015344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.261147,"peRate":21.685801,"turnoverRate":0.001559,"increases":10,"decrements":1,"flats":0,"marketCap":13863880200247,"floatMarketCap":12826584850476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4623.4272,"amplitude":0.015344,"preClose":4553.4004,"low":4553.5586,"pbRate":"7.261147","latestPrice":4604.5356,"volume":83730164,"delay":0,"open":4553.673,"prevYearClose":4274.81,"prevWeekClose":4553.4004,"prevMonthClose":4637.479,"prevQuarterClose":4408.6294,"fiveDayClose":4549.241,"twentyDayClose":4539.2026,"sixtyDayClose":4878.034,"secType":"PLATE","market":"US","turnoverRate":0.001559,"peRate":21.685801,"marketCap":13863698862135,"floatMarketCap":12826428678188,"timestamp":1787593266120,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.033236,"change":0.34,"latestPrice":10.57,"close":10.57,"volume":380034,"market":"US","high":10.59,"low":10.03,"preClose":10.23,"open":10.16,"turnoverRate":0.013022,"peRate":0,"amplitude":0.054741,"marketValue":1154210176,"askSize":200,"bidSize":121,"askPrice":10.56,"bidPrice":10.54,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.029211,"changeRate20Day":0.216341,"changeRate60Day":0.013423,"changeRateWTD":0.033236,"changeRateMTD":0.19435,"changeRateQTD":0.148913,"changeRateYTD":-0.650463,"amount":3922557.469608,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.419077,"volumeRatio":0.431767,"committee":-0.246106,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308479108,"shortable":3,"shares":109196800,"floatShares":29184400,"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.23,"latestTime":"09:25 EDT","volume":4295,"amount":43974.89867,"timestamp":1787577952322,"change":0.049999999999998934,"changeRate":0.004887585532746719},"postHourTrading":{"tag":"盘后","latestPrice":10.2939,"preClose":10.23,"latestTime":"19:56 EDT","volume":12592,"amount":128859.1885,"timestamp":1787356612478,"change":0.06390000000000029,"changeRate":0.006246334310850468},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.229999542236328,"latestTime":"20260824 04:00 EDT","volume":712,"amount":7291,"timestamp":1787558401741,"change":-0.009999275207519531,"changeRate":-0.0009774463005824965},"impliedVol":0.7859,"impliedVolPercentile":0.216},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.022082,"change":2.38,"latestPrice":110.16,"close":110.16,"volume":7309279,"market":"US","high":111.87,"low":108.08,"preClose":107.78,"open":108.49,"turnoverRate":0.004233,"peRate":22.773453,"amplitude":0.035164,"marketValue":190211829124.32,"askSize":11,"bidSize":429,"askPrice":110.19,"bidPrice":110.16,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.064348,"changeRate20Day":0.139783,"changeRate60Day":0.061988,"changeRateWTD":0.022082,"changeRateMTD":0.145233,"changeRateQTD":0.144519,"changeRateYTD":-0.031731,"amount":807014565.592598,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.021336,"pbRate":1.728696,"volumeRatio":1.543522,"committee":0.95,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013617,"floatMarketCap":190211829124.32,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":108.21,"preClose":107.78,"latestTime":"09:26 EDT","volume":6792,"amount":733949.70072,"timestamp":1787578008307,"change":0.4299999999999926,"changeRate":0.003989608461681134},"postHourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"overnightTrading":{"tag":"夜盘","latestPrice":107.9800033569336,"preClose":107.77999877929688,"latestTime":"20260824 04:00 EDT","volume":1697,"amount":182944,"timestamp":1787558401769,"change":0.20000457763671875,"changeRate":0.0018556743357018577},"impliedVol":0.2452,"impliedVolPercentile":0.1394},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.016706,"change":0.4225,"latestPrice":25.7125,"close":25.7125,"volume":11662009,"market":"US","high":25.74,"low":25.21,"preClose":25.29,"open":25.46,"turnoverRate":0.001699,"peRate":8.467571,"amplitude":0.020957,"marketValue":176876287500,"askSize":2124,"bidSize":1554,"askPrice":25.72,"bidPrice":25.71,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.041835,"changeRate20Day":0.052928,"changeRate60Day":0.033461,"changeRateWTD":0.016706,"changeRateMTD":0.105914,"changeRateQTD":0.24215,"changeRateYTD":0.035125,"amount":298672309.952704,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.421261,"pbRate":1.601502,"volumeRatio":0.576013,"committee":-0.586258,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043177,"floatMarketCap":176490600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.29,"latestTime":"09:29 EDT","volume":11316,"amount":287242.74132,"timestamp":1787578193236,"change":0.030000000000001137,"changeRate":0.0011862396204033664},"postHourTrading":{"tag":"盘后","latestPrice":25.3258,"preClose":25.29,"latestTime":"19:59 EDT","volume":3080217,"amount":77899583.175614,"timestamp":1787356771339,"change":0.03580000000000183,"changeRate":0.001415579280348036},"overnightTrading":{"tag":"夜盘","latestPrice":25.350000381469727,"preClose":25.290000915527344,"latestTime":"20260824 04:00 EDT","volume":3907,"amount":99005,"timestamp":1787558401777,"change":0.05999946594238281,"changeRate":0.0023724580375774065},"impliedVol":0.2617,"impliedVolPercentile":0.3307},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.015457,"change":8.5,"latestPrice":558.4,"close":558.4,"volume":6828326,"market":"US","high":558.99,"low":546.3,"preClose":549.9,"open":550.2,"turnoverRate":0.003129,"peRate":21.04184,"amplitude":0.023077,"marketValue":1417455572953.5999,"askSize":82,"bidSize":30,"askPrice":558.41,"bidPrice":558.25,"week52High":790.8,"week52Low":520.26,"changeRate5Day":-0.018577,"changeRate20Day":-0.059727,"changeRate60Day":-0.121031,"changeRateWTD":0.015457,"changeRateMTD":0.003036,"changeRateQTD":-0.008681,"changeRateYTD":-0.154055,"amount":3780866278.254639,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.771818,"pbRate":5.42627,"volumeRatio":0.593605,"committee":-0.464286,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003761,"floatMarketCap":1218428800000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":549.93,"preClose":549.9,"latestTime":"09:29 EDT","volume":88344,"amount":48670856.3592,"timestamp":1787578199999,"change":0.029999999999972715,"changeRate":0.00005455537370426026},"postHourTrading":{"tag":"盘后","latestPrice":552.95,"preClose":549.9,"latestTime":"19:59 EDT","volume":1131757,"amount":622563558.377401,"timestamp":1787356798111,"change":3.050000000000068,"changeRate":0.005546462993271628},"overnightTrading":{"tag":"夜盘","latestPrice":550.5499877929688,"preClose":549.9000244140625,"latestTime":"20260824 04:00 EDT","volume":44826,"amount":24698407,"timestamp":1787558401776,"change":0.64996337890625,"changeRate":0.001181966448535456},"impliedVol":0.3713,"impliedVolPercentile":0.51},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012218,"change":3.16,"latestPrice":261.79,"close":261.79,"volume":16078353,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.52,"turnoverRate":0.001629,"peRate":21.05117,"amplitude":0.01651,"marketValue":2815355578460.2104,"askSize":212,"bidSize":11,"askPrice":261.83,"bidPrice":261.79,"week52High":287.2,"week52Low":196,"changeRate5Day":0.001837,"changeRate20Day":0.13138,"changeRate60Day":-0.044562,"changeRateWTD":0.012218,"changeRateMTD":-0.036048,"changeRateQTD":0.098389,"changeRateYTD":0.134174,"amount":4207189479.683075,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.511855,"pbRate":5.103795,"volumeRatio":0.703203,"committee":-0.801802,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583963795794,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.61,"preClose":258.63,"latestTime":"09:29 EDT","volume":240000,"amount":62146956,"timestamp":1787578199999,"change":0.9800000000000182,"changeRate":0.0037891969222442028},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":258.6300048828125,"latestTime":"20260824 04:00 EDT","volume":79939,"amount":20649741,"timestamp":1787558401775,"change":-1.089996337890625,"changeRate":-0.0042145007049143885},"impliedVol":0.3177,"impliedVolPercentile":0.243},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.012187,"change":0.97,"latestPrice":80.56,"close":80.56,"volume":10509498,"market":"US","high":80.59,"low":79.0201,"preClose":79.59,"open":79.94,"turnoverRate":0.002542,"peRate":25.379663,"amplitude":0.019725,"marketValue":335446980298.56,"askSize":156,"bidSize":345,"askPrice":80.56,"bidPrice":80.55,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.059721,"changeRate20Day":0.144318,"changeRate60Day":-0.067161,"changeRateWTD":0.012187,"changeRateMTD":0.123414,"changeRateQTD":0.128291,"changeRateYTD":-0.140785,"amount":841538558.906982,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.841897,"pbRate":11.125179,"volumeRatio":0.544851,"committee":0.540179,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333115600000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.59,"latestTime":"09:29 EDT","volume":172728,"amount":13801267.74672,"timestamp":1787578199999,"change":0.36999999999999034,"changeRate":0.004648825229300042},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.58999633789062,"latestTime":"20260824 04:00 EDT","volume":30304,"amount":2416591,"timestamp":1787558401774,"change":0.160003662109375,"changeRate":0.002010348906539673},"impliedVol":0.3485,"impliedVolPercentile":0.2789},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.011792,"change":4.03,"latestPrice":345.78,"close":345.78,"volume":7247071,"market":"US","high":348.08,"low":339.62,"preClose":341.75,"open":340.52,"turnoverRate":0.00069,"peRate":17.339389,"amplitude":0.024755,"marketValue":4228889399999.9995,"askSize":120,"bidSize":2,"askPrice":345.8,"bidPrice":345.71,"week52High":404.47,"week52Low":205.95,"changeRate5Day":0.012681,"changeRate20Day":0.058824,"changeRate60Day":-0.104475,"changeRateWTD":0.011792,"changeRateMTD":-0.030478,"changeRateQTD":-0.021368,"changeRateYTD":0.101912,"amount":2503599846.46405,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.014971,"pbRate":6.793866,"volumeRatio":0.803733,"committee":0.319149,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002458,"floatMarketCap":3631719470047.1997,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.38,"preClose":341.75,"latestTime":"09:29 EDT","volume":97794,"amount":33328364.38362,"timestamp":1787578199999,"change":-1.3700000000000045,"changeRate":-0.0040087783467447095},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"overnightTrading":{"tag":"夜盘","latestPrice":339.6400146484375,"preClose":341.75,"latestTime":"20260824 04:00 EDT","volume":64464,"amount":21986807,"timestamp":1787558401777,"change":-2.1099853515625,"changeRate":-0.006174061014081932},"impliedVol":0.304,"impliedVolPercentile":0.1594},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.011173,"change":0.3,"latestPrice":27.15,"close":27.15,"volume":6723270,"market":"US","high":27.18,"low":26.84,"preClose":26.85,"open":26.88,"turnoverRate":0.001907,"peRate":8.788569,"amplitude":0.012663,"marketValue":96345482956.95,"askSize":1178,"bidSize":1989,"askPrice":27.16,"bidPrice":27.15,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.061791,"changeRate20Day":0.190789,"changeRate60Day":0.079094,"changeRateWTD":0.011173,"changeRateMTD":0.133139,"changeRateQTD":0.105906,"changeRateYTD":-0.091669,"amount":181797957.901669,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.035472,"pbRate":1.073332,"volumeRatio":0.471166,"committee":0.256078,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048656,"floatMarketCap":95701989485.4,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":26.85,"latestTime":"09:29 EDT","volume":20016,"amount":539127.35712,"timestamp":1787578199999,"change":0.05999999999999872,"changeRate":0.002234636871508332},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":26.850000381469727,"latestTime":"20260824 04:00 EDT","volume":3441,"amount":92621,"timestamp":1787558401613,"change":0.10000038146972656,"changeRate":0.003724408940371594},"impliedVol":0.2974,"impliedVolPercentile":0.1155},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008178,"change":2.53,"latestPrice":311.88,"close":311.88,"volume":15433640,"market":"US","high":313.36,"low":309.97,"preClose":309.35,"open":311.47,"turnoverRate":0.001052,"peRate":35.778059,"amplitude":0.010958,"marketValue":4578753943200,"askSize":65,"bidSize":20,"askPrice":311.91,"bidPrice":311.89,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.020583,"changeRate20Day":-0.074293,"changeRate60Day":-0.002016,"changeRateWTD":0.008178,"changeRateMTD":0.009614,"changeRateQTD":0.077827,"changeRateYTD":0.147208,"amount":4814919353.145752,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.62252,"pbRate":42.585137,"volumeRatio":0.519394,"committee":-0.529412,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003368,"floatMarketCap":4575903360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.53,"preClose":309.35,"latestTime":"09:29 EDT","volume":179867,"amount":55884167.87639,"timestamp":1787578199999,"change":2.17999999999995,"changeRate":0.007047034103765799},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":309.3500061035156,"preClose":309.3500061035156,"latestTime":"20260824 04:00 EDT","volume":53779,"amount":16652438,"timestamp":1787558401776,"change":0,"changeRate":0},"impliedVol":0.2631,"impliedVolPercentile":0.3705},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.006,"change":0.945,"latestPrice":158.435,"close":158.435,"volume":745100,"market":"US","high":158.61,"low":157.26,"preClose":157.49,"open":157.26,"turnoverRate":0.005688,"peRate":67.899121,"amplitude":0.008572,"marketValue":23409051838.385,"askSize":23,"bidSize":7,"askPrice":158.46,"bidPrice":158.4,"week52High":159.69,"week52Low":78.53,"changeRate5Day":0.00079,"changeRate20Day":0.108557,"changeRate60Day":0.208597,"changeRateWTD":0.006,"changeRateMTD":0.09258,"changeRateQTD":0.146916,"changeRateYTD":0.460365,"amount":117910699.311829,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":268.533898,"pbRate":8.290933,"volumeRatio":0.590943,"committee":-0.533333,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20754985000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":157.33,"preClose":157.49,"latestTime":"09:28 EDT","volume":692,"amount":108729.33744,"timestamp":1787578096065,"change":-0.1599999999999966,"changeRate":-0.001015937519842508},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.49,"latestTime":"19:57 EDT","volume":109020,"amount":17168362.28774,"timestamp":1787356674480,"change":-0.4900000000000091,"changeRate":-0.0031113086545178047},"overnightTrading":{"tag":"夜盘","latestPrice":157.49000549316406,"preClose":157.49000549316406,"latestTime":"20260824 04:00 EDT","volume":44,"amount":6922,"timestamp":1787558401641,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.0398},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.00327,"change":0.0007,"latestPrice":0.2148,"close":0.2148,"volume":247618,"market":"US","high":0.2348,"low":0.21,"preClose":0.2141,"open":0.2224,"turnoverRate":0.004193,"peRate":0,"amplitude":0.115834,"marketValue":14566683.48,"askSize":100,"bidSize":200,"askPrice":0.2306,"bidPrice":0.2087,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.061265,"changeRate20Day":-0.036339,"changeRate60Day":-0.48241,"changeRateWTD":0.00327,"changeRateMTD":-0.094817,"changeRateQTD":-0.271864,"changeRateYTD":-0.763956,"amount":55675.800102,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.806045,"volumeRatio":4.580784,"committee":0.333333,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12685679.88,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.2249,"preClose":0.2141,"latestTime":"09:04 EDT","volume":7414,"amount":1574.786907,"timestamp":1787576644016,"change":0.010799999999999976,"changeRate":0.05044371788883688},"postHourTrading":{"tag":"盘后","latestPrice":0.2068,"preClose":0.2141,"latestTime":"19:15 EDT","volume":16424,"amount":3482.3474,"timestamp":1787354130539,"change":-0.007300000000000001,"changeRate":-0.03409621672115834},"overnightTrading":{"tag":"夜盘","latestPrice":0.21410000324249268,"preClose":0.21410000324249268,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}