US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Streaming Media

3,391.96

+14.460.43%

Number of Gainers:4

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,419.60

Open:3,381.01

Low:3,381.01

Close:3,377.49

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	171.49	+2.24%	+3.75	23.63M	4.05B	2.08T
Mega Matrix US MPU	0.98	+2.08%	+0.0200	75.50K	73.08K	39.99M
Walt Disney US DIS	119.42	+0.65%	+0.7700	6.98M	831.98M	214.69B
Apple US AAPL	201.56	+0.63%	+1.26	39.53M	7.98B	3.01T
Roku Inc US ROKU	83.63	-0.07%	-0.0600	3.21M	270.03M	12.27B
Netflix US NFLX	1275.25	-0.30%	-3.8600	2.15M	2.76B	542.71B
Amazon.com US AMZN	211.99	-0.37%	-0.7800	31.76M	6.76B	2.25T
Meta Platforms, Inc. US META	708.68	-0.49%	-3.5200	9.32M	6.62B	1.78T
Comcast US CMCSA	34.84	-1.05%	-0.3700	21.62M	755.99M	130.08B
fuboTV Inc. US FUBO	3.38	-1.17%	-0.0400	9.03M	30.92M	1.15B
AT&T Inc US T	27.92	-1.27%	-0.3600	26.19M	733.23M	200.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":3391.9563,"timestamp":1750881599999,"preClose":3377.4946,"halted":0,"volume":173473993,"delay":0,"changeRate":0.004282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.46167,"latestTime":"06-25 16:00:00 EDT","open":3381.0134,"high":3419.596,"low":3381.0134,"amount":30785081116.562065,"amplitude":0.011423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.229561,"peRate":26.071121,"turnoverRate":0.003393,"increases":4,"decrements":7,"flats":0,"marketCap":10226132257524,"floatMarketCap":9530152130540},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3419.596,"amplitude":0.011423,"preClose":3377.4946,"low":3381.0134,"pbRate":"8.229561","latestPrice":3391.9563,"volume":173473993,"delay":0,"open":3381.0134,"prevYearClose":3564.9302,"prevWeekClose":3335.6316,"prevMonthClose":3303.42,"prevQuarterClose":3187.5398,"fiveDayClose":3376.23,"twentyDayClose":3303.854,"sixtyDayClose":3174.0898,"secType":"PLATE","market":"US","turnoverRate":0.003393,"peRate":26.071121,"marketCap":10226132257524,"floatMarketCap":9530152130540,"timestamp":1750881599999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.022356,"change":3.75,"latestPrice":171.49,"close":171.49,"volume":23627355,"market":"US","high":173.36,"low":168.5605,"preClose":167.74,"open":168.65,"turnoverRate":0.002173,"peRate":19.139592,"amplitude":0.028613,"marketValue":2080988492891.4402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.032387,"changeRate20Day":-0.014312,"changeRate60Day":0.098872,"changeRateWTD":0.022417,"changeRateMTD":-0.007868,"changeRateQTD":0.097677,"changeRateYTD":-0.099506,"amount":4052099674.570999,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.100956,"pbRate":6.027186,"volumeRatio":0.695428,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004665,"floatMarketCap":1865052848926.3,"shortable":3,"shares":12134751256,"floatShares":10875577870,"hourTrading":{"tag":"盘后","latestPrice":172.17,"preClose":171.49,"latestTime":"19:59 EDT","volume":1300041,"amount":222999336.175899,"timestamp":1750895989053},"preHourTrading":{"tag":"盘前","latestPrice":168.65,"preClose":167.74,"latestTime":"09:29 EDT","volume":184670,"amount":31191688.1967,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":172.17,"preClose":171.49,"latestTime":"19:59 EDT","volume":1300041,"amount":222999336.175899,"timestamp":1750895989053},"overnightTrading":{"tag":"夜盘","latestPrice":172.27,"preClose":171.49,"latestTime":"20250625 20:56 EDT","volume":2378,"amount":409407.58526,"timestamp":1750899396816},"impliedVol":0.3219,"impliedVolPercentile":0.456},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.020833,"change":0.02,"latestPrice":0.98,"close":0.98,"volume":75502,"market":"US","high":1.0099,"low":0.93,"preClose":0.96,"open":0.9591,"turnoverRate":0.00217,"peRate":0,"amplitude":0.083229,"marketValue":39993842.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.485,"changeRate5Day":0.154299,"changeRate20Day":0.063368,"changeRate60Day":0.555556,"changeRateWTD":-0.039216,"changeRateMTD":0.035831,"changeRateQTD":0.501225,"changeRateYTD":-0.294964,"amount":73082.141876,"eps":-0.233781,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":2.834774,"volumeRatio":0.297825,"roa":-0.357417,"roe":-0.857161,"changeRate5Min":0.002968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34096493.2,"shortable":3,"shares":40810043,"floatShares":34792340,"hourTrading":{"tag":"盘后","latestPrice":0.9503,"preClose":0.98,"latestTime":"19:14 EDT","volume":1670,"amount":1620.0668,"timestamp":1750893292150},"preHourTrading":{"tag":"盘前","latestPrice":0.9591,"preClose":0.9707,"latestTime":"08:52 EDT","volume":150,"amount":143.865,"timestamp":1750855952991},"postHourTrading":{"tag":"盘后","latestPrice":0.9503,"preClose":0.98,"latestTime":"19:14 EDT","volume":1670,"amount":1620.0668,"timestamp":1750893292150},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20250625 20:55 EDT","volume":0,"amount":0,"timestamp":1750899332283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.00649,"change":0.77,"latestPrice":119.42,"close":119.42,"volume":6976323,"market":"US","high":119.72,"low":118.63,"preClose":118.65,"open":118.77,"turnoverRate":0.003886,"peRate":24.375423,"amplitude":0.009187,"marketValue":214686864459.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.5,"week52Low":80.1,"changeRate5Day":0.01092,"changeRate20Day":0.062834,"changeRate60Day":0.217702,"changeRateWTD":0.015217,"changeRateMTD":0.05644,"changeRateQTD":0.209929,"changeRateYTD":0.072474,"amount":831982617.027054,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.833778,"pbRate":2.05759,"volumeRatio":0.67994,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.007955,"floatMarketCap":214405667499.24,"shortable":3,"shares":1797746311,"floatShares":1795391622,"hourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":119.42,"latestTime":"19:59 EDT","volume":702441,"amount":83880111.621,"timestamp":1750895973811},"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":118.675,"latestTime":"09:29 EDT","volume":13788,"amount":1637203.80348,"timestamp":1750858172245},"postHourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":119.42,"latestTime":"19:59 EDT","volume":702441,"amount":83880111.621,"timestamp":1750895973811},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.41999816894531,"latestTime":"20250625 20:51 EDT","volume":36,"amount":4291.97976,"timestamp":1750899075398},"impliedVol":0.2649,"impliedVolPercentile":0.296},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006291,"change":1.26,"latestPrice":201.56,"close":201.56,"volume":39525730,"market":"US","high":203.67,"low":200.6201,"preClose":200.3,"open":201.45,"turnoverRate":0.002651,"peRate":31.496392,"amplitude":0.015227,"marketValue":3010465088560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.03026,"changeRate20Day":0.006743,"changeRate60Day":-0.074989,"changeRateWTD":0.002786,"changeRateMTD":0.003535,"changeRateQTD":-0.092603,"changeRateYTD":-0.195112,"amount":7976083756.910248,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.993652,"pbRate":45.069541,"volumeRatio":0.67927,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004961,"floatMarketCap":3005555019840.52,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":201.74,"preClose":201.56,"latestTime":"19:59 EDT","volume":1935121,"amount":390017594.295399,"timestamp":1750895998872},"preHourTrading":{"tag":"盘前","latestPrice":201.45,"preClose":200.3,"latestTime":"09:29 EDT","volume":296208,"amount":59598305.52192,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":201.74,"preClose":201.56,"latestTime":"19:59 EDT","volume":1935121,"amount":390017594.295399,"timestamp":1750895998872},"overnightTrading":{"tag":"夜盘","latestPrice":201.82,"preClose":201.56,"latestTime":"20250625 20:56 EDT","volume":6509,"amount":1313231.69161,"timestamp":1750899415765},"impliedVol":0.2828,"impliedVolPercentile":0.448},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.000717,"change":-0.06,"latestPrice":83.63,"close":83.63,"volume":3207493,"market":"US","high":85.3,"low":83.3,"preClose":83.69,"open":84.25,"turnoverRate":0.024952,"peRate":0,"amplitude":0.023898,"marketValue":12265469759.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.037207,"changeRate20Day":0.161851,"changeRate60Day":0.153676,"changeRateWTD":0.032597,"changeRateMTD":0.154154,"changeRateQTD":0.187252,"changeRateYTD":0.124966,"amount":270027023.896919,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.856248,"volumeRatio":0.80602,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10750464640.349998,"shortable":3,"shares":146663515,"floatShares":128547945,"hourTrading":{"tag":"盘后","latestPrice":83.81,"preClose":83.63,"latestTime":"19:42 EDT","volume":253412,"amount":21192768.31,"timestamp":1750894964626},"preHourTrading":{"tag":"盘前","latestPrice":84.4497,"preClose":83.69,"latestTime":"09:27 EDT","volume":7199,"amount":605312.29317,"timestamp":1750858029703},"postHourTrading":{"tag":"盘后","latestPrice":83.81,"preClose":83.63,"latestTime":"19:42 EDT","volume":253412,"amount":21192768.31,"timestamp":1750894964626},"overnightTrading":{"tag":"夜盘","latestPrice":84.70999908447266,"preClose":83.62999725341797,"latestTime":"20250625 20:52 EDT","volume":12,"amount":1015,"timestamp":1750899174994},"impliedVol":0.516,"impliedVolPercentile":0.188},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.003018,"change":-3.86,"latestPrice":1275.25,"close":1275.25,"volume":2146494,"market":"US","high":1297.9999,"low":1273.81,"preClose":1279.11,"open":1286.84,"turnoverRate":0.005079,"peRate":60.286593,"amplitude":0.018912,"marketValue":542709756966.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1297.9999,"week52Low":587.04,"changeRate5Day":0.044713,"changeRate20Day":0.05256,"changeRate60Day":0.365583,"changeRateWTD":0.035601,"changeRateMTD":0.056344,"changeRateQTD":0.367516,"changeRateYTD":0.430743,"amount":2755114136.885742,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":62.875038,"pbRate":22.586487,"volumeRatio":0.722628,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.000326,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538985953002,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘后","latestPrice":1277.4,"preClose":1275.25,"latestTime":"19:59 EDT","volume":104091,"amount":132747869.2724,"timestamp":1750895987330},"preHourTrading":{"tag":"盘前","latestPrice":1285.53,"preClose":1279.11,"latestTime":"09:29 EDT","volume":17053,"amount":21860169.0774,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":1277.4,"preClose":1275.25,"latestTime":"19:59 EDT","volume":104091,"amount":132747869.2724,"timestamp":1750895987330},"overnightTrading":{"tag":"夜盘","latestPrice":1278.199951171875,"preClose":1275.25,"latestTime":"20250625 20:46 EDT","volume":121,"amount":154716,"timestamp":1750898779141},"impliedVol":0.4371,"impliedVolPercentile":0.68},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003666,"change":-0.78,"latestPrice":211.99,"close":211.99,"volume":31755698,"market":"US","high":216.03,"low":211.11,"preClose":212.77,"open":214.615,"turnoverRate":0.003318,"peRate":34.5388,"amplitude":0.023124,"marketValue":2250560546759.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.013174,"changeRate20Day":0.028978,"changeRate60Day":0.09999,"changeRateWTD":0.010969,"changeRateMTD":0.034047,"changeRateQTD":0.114212,"changeRateYTD":-0.03373,"amount":6757931467.511932,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.472515,"pbRate":7.357971,"volumeRatio":0.697964,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2029106289036.24,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":212.1991,"preClose":211.99,"latestTime":"19:59 EDT","volume":2572608,"amount":545374419.390504,"timestamp":1750895996292},"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":212.77,"latestTime":"09:29 EDT","volume":241433,"amount":51646417.84295,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":212.1991,"preClose":211.99,"latestTime":"19:59 EDT","volume":2572608,"amount":545374419.390504,"timestamp":1750895996292},"overnightTrading":{"tag":"夜盘","latestPrice":212.25,"preClose":211.99,"latestTime":"20250625 20:56 EDT","volume":8474,"amount":1798003.1512,"timestamp":1750899417612},"impliedVol":0.3116,"impliedVolPercentile":0.312},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.004942,"change":-3.52,"latestPrice":708.68,"close":708.68,"volume":9320368,"market":"US","high":716.58,"low":705.38,"preClose":712.2,"open":713.315,"turnoverRate":0.004302,"peRate":27.697102,"amplitude":0.015726,"marketValue":1781853434821.3198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":740.91,"week52Low":442.65,"changeRate5Day":0.016422,"changeRate20Day":0.103313,"changeRate60Day":0.228769,"changeRateWTD":0.038587,"changeRateMTD":0.094503,"changeRateQTD":0.229579,"changeRateYTD":0.210364,"amount":6622977044.65625,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":28.797228,"pbRate":9.630131,"volumeRatio":0.689619,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002857,"floatMarketCap":1535509524439.7998,"shortable":3,"shares":2514327249,"floatShares":2166717735,"hourTrading":{"tag":"盘后","latestPrice":708.8,"preClose":708.68,"latestTime":"19:59 EDT","volume":687938,"amount":487535840.2052,"timestamp":1750895994291},"preHourTrading":{"tag":"盘前","latestPrice":713.26,"preClose":712.2,"latestTime":"09:29 EDT","volume":112849,"amount":80667737.821,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":708.8,"preClose":708.68,"latestTime":"19:59 EDT","volume":687938,"amount":487535840.2052,"timestamp":1750895994291},"overnightTrading":{"tag":"夜盘","latestPrice":708.85,"preClose":708.68,"latestTime":"20250625 20:57 EDT","volume":418,"amount":296323.60252,"timestamp":1750899421059},"impliedVol":0.3301,"impliedVolPercentile":0.352},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.010508,"change":-0.37,"latestPrice":34.84,"close":34.84,"volume":21623146,"market":"US","high":35.19,"low":34.8,"preClose":35.21,"open":35.145,"turnoverRate":0.005852,"peRate":8.570726,"amplitude":0.011076,"marketValue":130082244816.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":0.008978,"changeRate20Day":-0.003147,"changeRate60Day":-0.048607,"changeRateWTD":0.008978,"changeRateMTD":0.00781,"changeRateQTD":-0.055827,"changeRateYTD":-0.071676,"amount":755987644.527718,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.359278,"pbRate":1.501446,"volumeRatio":0.841817,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.036165,"floatMarketCap":128734254522.64001,"shortable":3,"shares":3733703927,"floatShares":3695013046,"hourTrading":{"tag":"盘后","latestPrice":35.0761,"preClose":34.84,"latestTime":"19:59 EDT","volume":1110678,"amount":38696456.0063,"timestamp":1750895966322},"preHourTrading":{"tag":"盘前","latestPrice":35.13,"preClose":35.21,"latestTime":"09:29 EDT","volume":4142104,"amount":145843179.466408,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":35.0761,"preClose":34.84,"latestTime":"19:59 EDT","volume":1110678,"amount":38696456.0063,"timestamp":1750895966322},"overnightTrading":{"tag":"夜盘","latestPrice":34.84000015258789,"preClose":34.84000015258789,"latestTime":"20250625 20:55 EDT","volume":0,"amount":0,"timestamp":1750899332284},"impliedVol":0.2499,"impliedVolPercentile":0.096},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.011696,"change":-0.04,"latestPrice":3.38,"close":3.38,"volume":9030668,"market":"US","high":3.55,"low":3.36,"preClose":3.42,"open":3.48,"turnoverRate":0.026839,"peRate":15.441969,"amplitude":0.055556,"marketValue":1154404513.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.11,"changeRate5Day":0.059561,"changeRate20Day":-0.066298,"changeRate60Day":0.165517,"changeRateWTD":0.083333,"changeRateMTD":-0.076503,"changeRateQTD":0.157534,"changeRateYTD":1.68254,"amount":30916785.267937,"eps":0.218884,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.883193,"volumeRatio":0.919241,"roa":-0.081763,"roe":0.214478,"changeRate5Min":-0.007342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1137287808.54,"shortable":3,"shares":341539797,"floatShares":336475683,"hourTrading":{"tag":"盘后","latestPrice":3.3799,"preClose":3.38,"latestTime":"19:59 EDT","volume":127886,"amount":432503.8732,"timestamp":1750895962017},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.43,"latestTime":"09:29 EDT","volume":107336,"amount":369597.905795,"timestamp":1750858170070},"postHourTrading":{"tag":"盘后","latestPrice":3.3799,"preClose":3.38,"latestTime":"19:59 EDT","volume":127886,"amount":432503.8732,"timestamp":1750895962017},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.380000114440918,"latestTime":"20250625 20:39 EDT","volume":150,"amount":503,"timestamp":1750898341492},"impliedVol":0.8068,"impliedVolPercentile":0.096},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.01273,"change":-0.36,"latestPrice":27.92,"close":27.92,"volume":26189420,"market":"US","high":28.35,"low":27.875,"preClose":28.28,"open":28.14,"turnoverRate":0.003647,"peRate":17.132471,"amplitude":0.016796,"marketValue":200901212809.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.03,"week52Low":18.14,"changeRate5Day":0.009765,"changeRate20Day":0.01935,"changeRate60Day":-0.009226,"changeRateWTD":0.005402,"changeRateMTD":0.004317,"changeRateQTD":-0.01273,"changeRateYTD":0.226175,"amount":733226433.755341,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.704274,"pbRate":1.936509,"volumeRatio":0.753854,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.000165,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.039756,"floatMarketCap":200497783076.88,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.92,"latestTime":"19:59 EDT","volume":2668070,"amount":74493099.1722,"timestamp":1750895991967},"preHourTrading":{"tag":"盘前","latestPrice":28.17,"preClose":28.285,"latestTime":"09:28 EDT","volume":35127,"amount":991017.396324,"timestamp":1750858122837},"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.92,"latestTime":"19:59 EDT","volume":2668070,"amount":74493099.1722,"timestamp":1750895991967},"overnightTrading":{"tag":"夜盘","latestPrice":27.959999084472656,"preClose":27.920000076293945,"latestTime":"20250625 20:40 EDT","volume":13,"amount":363,"timestamp":1750898407747},"impliedVol":0.2527,"impliedVolPercentile":0.316}]}}}