US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Streaming Media

2,917.58

+1.720.06%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,945.92

Open:2,920.32

Low:2,893.05

Close:2,915.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	2.99	+4.18%	+0.1200	13.48M	39.23M	1.02B
Walt Disney US DIS	84.81	+2.46%	+2.04	14.81M	1.26B	153.32B
Mega Matrix US MPU	0.92	+2.22%	+0.0200	19.74K	17.90K	37.44M
Apple US AAPL	196.98	+1.40%	+2.71	52.16M	10.27B	2.96T
Comcast US CMCSA	34.01	+1.37%	+0.4600	21.58M	733.84M	128.59B
Netflix US NFLX	973.03	+1.19%	+11.40	8.89M	8.68B	414.20B
AT&T Inc US T	27.15	+0.48%	+0.1300	24.87M	677.80M	194.89B
Roku Inc US ROKU	58.46	+0.10%	+0.0600	2.58M	150.55M	8.53B
Meta Platforms, Inc. US META	501.48	-0.17%	-0.8300	14.59M	7.34B	1.27T
Amazon.com US AMZN	172.61	-0.99%	-1.7200	44.73M	7.76B	1.83T
Alphabet US GOOG	153.36	-1.38%	-2.1400	19.51M	3.00B	1.87T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":2917.5837,"timestamp":1744919999999,"preClose":2915.8643,"halted":0,"volume":217230397,"delay":0,"changeRate":0.00059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.719482,"latestTime":"04-17 16:00:00 EDT","open":2920.3167,"high":2945.92,"low":2893.0537,"amount":39941571827.71023,"amplitude":0.018131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.470512,"peRate":24.547714,"turnoverRate":0.00424,"increases":8,"decrements":3,"flats":0,"marketCap":8832937499544,"floatMarketCap":8259617435788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":2945.92,"amplitude":0.018131,"preClose":2915.8643,"low":2893.0537,"pbRate":"7.470512","latestPrice":2917.5837,"volume":217230397,"delay":0,"open":2920.3167,"prevYearClose":3564.9302,"prevWeekClose":2917.5837,"prevMonthClose":3187.5398,"prevQuarterClose":3187.5398,"fiveDayClose":2951.022,"twentyDayClose":3206.5063,"sixtyDayClose":3563.034,"secType":"PLATE","market":"US","turnoverRate":0.00424,"peRate":24.547714,"marketCap":8832937499544,"floatMarketCap":8259617435788,"timestamp":1744919999999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","shortMargin":0.3,"floatShares":337152101,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.9801,"preClose":2.99,"latestTime":"19:54 EDT","volume":125618,"amount":374684.743,"timestamp":1744934048967},"volumeRatio":0.943522,"changeRateMTD":0.023973,"dividePrice":0,"high":2.99,"changeRateQTD":0.023973,"changeRateWTD":0,"week52Low":1.1,"changeRateYTD":1.373016,"changeRate5Min":0.01528,"askSize":1600,"floatMarketCap":1008084781.99,"latestPrice":2.99,"askPrice":2.92,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":2.91,"market":"US","volume":13479916,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.99,"latestTime":"06:37 EDT","volume":5806,"amount":16995.462544,"timestamp":1745231858177},"changeRate60Day":-0.174033,"changeRate5Day":0.083333,"roa":-0.104005,"earningTime":"Pre-Mkt","roe":-0.765283,"lyrEps":-0.538876,"shares":341476595,"amplitude":0.055749,"preClose":2.87,"low":2.83,"lyrPeRate":0,"pbRate":5.199445,"impliedVol":1.0622,"week52High":6.45,"changeRate":0.041812,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":39226145.342601,"committee":-0.391304,"changeRate20Day":-0.029221,"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":700,"change":0.12,"marketValue":1021015019.05,"shortable":3,"turnoverRate":0.039982,"hourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.99,"latestTime":"06:37 EDT","volume":5806,"amount":16995.462544,"timestamp":1745231858177},"open":2.88,"impliedVolPercentile":0.2048},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805444162,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"volumeRatio":1.336478,"changeRateMTD":-0.140729,"dividePrice":0.95,"high":85.78,"changeRateQTD":-0.140729,"changeRateWTD":0,"week52Low":80.1,"changeRateYTD":-0.238348,"changeRate5Min":0.000354,"askSize":55,"floatMarketCap":153119719379.22,"latestPrice":84.81,"askPrice":85.77,"peRate":27.581161,"eps":3.074925,"divideRate":0.011202,"bidPrice":84.6,"market":"US","volume":14810894,"preHourTrading":{"tag":"盘前","latestPrice":84.97,"preClose":84.81,"latestTime":"06:48 EDT","volume":3675,"amount":313363.134,"timestamp":1745232502032},"changeRate60Day":-0.220568,"changeRate5Day":-0.004928,"roa":0.042506,"earningTime":"Pre-Mkt","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.029238,"preClose":82.77,"low":83.36,"lyrPeRate":31.129984,"pbRate":1.504111,"impliedVol":0.5048,"week52High":118.63,"changeRate":0.024647,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1256267143.443756,"committee":0.230769,"changeRate20Day":-0.14212,"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.80999755859375,"latestTime":"20250421 04:00 EDT","volume":1619,"amount":136824,"timestamp":1745222401773},"bidSize":88,"change":2.040001,"marketValue":153318573640.65,"shortable":3,"turnoverRate":0.008203,"hourTrading":{"tag":"盘前","latestPrice":84.97,"preClose":84.81,"latestTime":"06:48 EDT","volume":3675,"amount":313363.134,"timestamp":1745232502032},"open":83.37,"impliedVolPercentile":0.9598},{"symbol":"MPU","shortMargin":0.3,"floatShares":34705611,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.898,"preClose":0.92,"latestTime":"18:38 EDT","volume":117,"amount":105.066,"timestamp":1744929507097},"volumeRatio":0.253039,"changeRateMTD":0.409314,"dividePrice":0,"high":0.93,"changeRateQTD":0.409314,"changeRateWTD":0,"week52Low":0.485,"changeRateYTD":-0.338129,"changeRate5Min":-0.010646,"askSize":500,"floatMarketCap":31929162.12,"latestPrice":0.92,"askPrice":0.95,"peRate":0,"eps":-0.233781,"divideRate":0,"bidPrice":0.898,"market":"US","volume":19743,"changeRate60Day":-0.318519,"changeRate5Day":0.283124,"roa":-0.357417,"roe":-0.857161,"lyrEps":-0.233781,"shares":40693311,"amplitude":0.036556,"preClose":0.9,"low":0.8971,"lyrPeRate":0,"pbRate":2.653604,"impliedVol":0,"week52High":2.61,"changeRate":0.022222,"longInitialMargin":0.25,"amount":17903.91445,"committee":-0.428571,"changeRate20Day":0.508197,"overnightTrading":{"tag":"夜盘","latestPrice":0.9200000166893005,"preClose":0.9200000166893005,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.02,"marketValue":37437846.12,"shortable":3,"turnoverRate":0.000569,"open":0.93,"impliedVolPercentile":0},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":105,"floatMarketCap":2954302218391.02,"latestPrice":196.98,"askPrice":194.41,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":194.22,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":194.28,"preClose":196.98,"latestTime":"06:49 EDT","volume":57339,"amount":11137981.48488,"timestamp":1745232540358},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"committee":-0.5,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":35,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘前","latestPrice":194.28,"preClose":196.98,"latestTime":"06:49 EDT","volume":57339,"amount":11137981.48488,"timestamp":1745232540358},"open":197.2,"impliedVolPercentile":0.9639},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742088276,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.01,"latestTime":"19:59 EDT","volume":4848150,"amount":164886017.903,"timestamp":1744934388478},"volumeRatio":0.916129,"changeRateMTD":-0.07832,"dividePrice":1.24,"high":34.295,"changeRateQTD":-0.07832,"changeRateWTD":0,"week52Low":32.2,"changeRateYTD":-0.093792,"changeRate5Min":0.00103,"askSize":65,"floatMarketCap":127268422266.76,"latestPrice":34.01,"askPrice":34,"peRate":8.214976,"eps":4.14,"divideRate":0.03646,"bidPrice":31.09,"market":"US","volume":21576016,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.01,"latestTime":"06:46 EDT","volume":27,"amount":918.19008,"timestamp":1745232405935},"changeRate60Day":-0.083535,"changeRate5Day":0.009798,"roa":0.054842,"earningTime":"Pre-Mkt","roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.017139,"preClose":33.55,"low":33.72,"lyrPeRate":8.160133,"pbRate":1.502952,"impliedVol":0.4124,"week52High":45.31,"changeRate":0.013711,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":733841091.706116,"committee":0.212121,"changeRate20Day":-0.068219,"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":34.0099983215332,"latestTime":"20250421 04:00 EDT","volume":22,"amount":751,"timestamp":1745222401768},"bidSize":100,"change":0.459999,"marketValue":128592578660.01,"shortable":3,"turnoverRate":0.005766,"hourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.01,"latestTime":"06:46 EDT","volume":27,"amount":918.19008,"timestamp":1745232405935},"open":33.78,"impliedVolPercentile":0.9076},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422691338,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1006.79,"preClose":973.03,"latestTime":"19:59 EDT","volume":2169622,"amount":2173414807.660574,"timestamp":1744934399368},"volumeRatio":1.645584,"changeRateMTD":0.04343,"dividePrice":0,"high":984.7015,"changeRateQTD":0.04343,"changeRateWTD":0,"week52Low":542.01,"changeRateYTD":0.091673,"changeRate5Min":-0.001242,"askSize":5,"floatMarketCap":411291352614.14,"latestPrice":973.03,"askPrice":1002.95,"peRate":45.999344,"eps":21.153128,"divideRate":0,"bidPrice":1002.28,"market":"US","volume":8893735,"preHourTrading":{"tag":"盘前","latestPrice":1002.63,"preClose":973.03,"latestTime":"06:48 EDT","volume":9049,"amount":9074377.37756,"timestamp":1745232539615},"changeRate60Day":0.019958,"changeRate5Day":0.056298,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425683210,"amplitude":0.029847,"preClose":961.63,"low":956,"lyrPeRate":47.974356,"pbRate":17.238275,"impliedVol":0.5537,"week52High":1064.5,"changeRate":0.011855,"longInitialMargin":0.25,"amount":8684036861.62262,"committee":0,"changeRate20Day":0.023337,"overnightTrading":{"tag":"夜盘","latestPrice":1005.0499877929688,"preClose":973.030029296875,"latestTime":"20250421 04:00 EDT","volume":15389,"amount":15507679,"timestamp":1745222401774},"bidSize":5,"change":11.400024,"marketValue":414202533826.3,"shortable":3,"turnoverRate":0.021041,"hourTrading":{"tag":"盘前","latestPrice":1002.63,"preClose":973.03,"latestTime":"06:48 EDT","volume":9049,"amount":9074377.37756,"timestamp":1745232539615},"open":969,"impliedVolPercentile":0.9598},{"symbol":"T","shortMargin":0.3,"floatShares":7163037033,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.15,"latestTime":"19:59 EDT","volume":2116693,"amount":57468900.0931,"timestamp":1744934387924},"volumeRatio":0.757635,"changeRateMTD":-0.039958,"dividePrice":1.11,"high":27.49,"changeRateQTD":-0.039958,"changeRateWTD":0,"week52Low":16.09,"changeRateYTD":0.192358,"changeRate5Min":0.001291,"askSize":626,"floatMarketCap":194476455445.94998,"latestPrice":27.15,"askPrice":27.17,"peRate":18.221476,"eps":1.49,"divideRate":0.040884,"bidPrice":27.15,"market":"US","volume":24870252,"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.15,"latestTime":"05:42 EDT","volume":1568,"amount":42579.5496,"timestamp":1745228533666},"changeRate60Day":0.216398,"changeRate5Day":0.028799,"roa":0.041232,"earningTime":"Pre-Mkt","roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.017765,"preClose":27.02,"low":27.01,"lyrPeRate":18.188432,"pbRate":1.867241,"impliedVol":0.3729,"week52High":29.03,"changeRate":0.004811,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":677800036.851517,"committee":-0.121864,"changeRate20Day":0.013438,"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":27.149999618530273,"latestTime":"20250421 04:00 EDT","volume":997,"amount":27056,"timestamp":1745222401767},"bidSize":490,"change":0.129999,"marketValue":194887668450,"shortable":3,"turnoverRate":0.003472,"hourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.15,"latestTime":"05:42 EDT","volume":1568,"amount":42579.5496,"timestamp":1745228533666},"open":27.18,"impliedVolPercentile":0.9357},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808755,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":58.69,"preClose":58.46,"latestTime":"19:59 EDT","volume":150660,"amount":8879511.9278,"timestamp":1744934398414},"volumeRatio":0.64796,"changeRateMTD":-0.170074,"dividePrice":0,"high":58.8168,"changeRateQTD":-0.170074,"changeRateWTD":0,"week52Low":48.3301,"changeRateYTD":-0.213613,"changeRate5Min":0.001885,"askSize":23,"floatMarketCap":7471699817.3,"latestPrice":58.46,"askPrice":58.49,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":57.5,"market":"US","volume":2584574,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":58.46,"latestTime":"06:27 EDT","volume":285,"amount":16570.1508,"timestamp":1745231257113},"changeRate60Day":-0.265578,"changeRate5Day":-0.013666,"roa":-0.027313,"earningTime":"Post-Mkt","roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.024688,"preClose":58.4,"low":57.375,"lyrPeRate":0,"pbRate":3.422709,"impliedVol":0.9213,"week52High":104.96,"changeRate":0.001027,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":150550814.359856,"committee":0.626016,"changeRate20Day":-0.208074,"overnightTrading":{"tag":"夜盘","latestPrice":58.5,"preClose":58.459999084472656,"latestTime":"20250421 04:00 EDT","volume":543,"amount":31887,"timestamp":1745222401773},"bidSize":100,"change":0.059998,"marketValue":8531912897.76,"shortable":3,"turnoverRate":0.020222,"hourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":58.46,"latestTime":"06:27 EDT","volume":285,"amount":16570.1508,"timestamp":1745231257113},"open":58.68,"impliedVolPercentile":0.9598},{"symbol":"META","shortMargin":0.3,"floatShares":2185518773,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":502.5,"preClose":501.48,"latestTime":"19:59 EDT","volume":439392,"amount":220418061.125398,"timestamp":1744934398379},"volumeRatio":0.77405,"changeRateMTD":-0.129919,"dividePrice":2,"high":507.3,"changeRateQTD":-0.129919,"changeRateWTD":0,"week52Low":414.5,"changeRateYTD":-0.143516,"changeRate5Min":0.002268,"askSize":12,"floatMarketCap":1095993954284.04,"latestPrice":501.48,"askPrice":495.38,"peRate":21.017602,"eps":23.860001,"divideRate":0.003988,"bidPrice":495.15,"market":"US","volume":14593508,"preHourTrading":{"tag":"盘前","latestPrice":495.24,"preClose":501.48,"latestTime":"06:49 EDT","volume":12755,"amount":6321612.692,"timestamp":1745232551297},"changeRate60Day":-0.195702,"changeRate5Day":-0.082026,"roa":0.168632,"earningTime":"Post-Mkt","roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.018488,"preClose":502.31,"low":498.0133,"lyrPeRate":20.377651,"pbRate":6.956857,"impliedVol":0.5752,"week52High":740.91,"changeRate":-0.001652,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7337274054.271362,"committee":0.666667,"changeRate20Day":-0.144232,"overnightTrading":{"tag":"夜盘","latestPrice":498.5,"preClose":501.4800109863281,"latestTime":"20250421 04:00 EDT","volume":29242,"amount":14598975,"timestamp":1745222401774},"bidSize":60,"change":-0.829987,"marketValue":1270579448212.2,"shortable":3,"turnoverRate":0.006677,"hourTrading":{"tag":"盘前","latestPrice":495.24,"preClose":501.48,"latestTime":"06:49 EDT","volume":12755,"amount":6321612.692,"timestamp":1745232551297},"open":505.25,"impliedVolPercentile":0.9679},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.851924,"changeRateMTD":-0.092768,"dividePrice":0,"high":176.21,"changeRateQTD":-0.092768,"changeRateWTD":0,"week52Low":151.61,"changeRateYTD":-0.213228,"changeRate5Min":0.001054,"askSize":10,"floatMarketCap":1638870378114.29,"latestPrice":172.61,"askPrice":169.99,"peRate":31.21338,"eps":5.53,"divideRate":0,"bidPrice":169.72,"market":"US","volume":44726317,"preHourTrading":{"tag":"盘前","latestPrice":169.76,"preClose":172.61,"latestTime":"06:49 EDT","volume":32433,"amount":5527608.40713,"timestamp":1745232560806},"changeRate60Day":-0.265521,"changeRate5Day":-0.047511,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.02415,"preClose":174.33,"low":172,"lyrPeRate":30.51149,"pbRate":6.405568,"impliedVol":0.5155,"week52High":242.52,"changeRate":-0.009866,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7763932691.596909,"committee":0.666667,"changeRate20Day":-0.114593,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":50,"change":-1.720001,"marketValue":1831800149522.1702,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘前","latestPrice":169.76,"preClose":172.61,"latestTime":"06:49 EDT","volume":32433,"amount":5527608.40713,"timestamp":1745232560806},"open":176,"impliedVolPercentile":0.9679},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"volumeRatio":0.896552,"changeRateMTD":-0.01837,"dividePrice":0.8,"high":157.07,"changeRateQTD":-0.01837,"changeRateWTD":0,"week52Low":142.66,"changeRateYTD":-0.194707,"changeRate5Min":0.001666,"askSize":100,"floatMarketCap":1674349756842.2402,"latestPrice":153.36,"askPrice":151.7,"peRate":19.066223,"eps":8.043544,"divideRate":0.005216,"bidPrice":151.59,"market":"US","volume":19513263,"preHourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":153.36,"latestTime":"06:48 EDT","volume":17204,"amount":2608773.61448,"timestamp":1745232539635},"changeRate60Day":-0.233315,"changeRate5Day":-0.012937,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.039678,"preClose":155.5,"low":150.9,"lyrPeRate":18.870153,"pbRate":5.750693,"impliedVol":0.4659,"week52High":208.7,"changeRate":-0.013762,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3000855261.131332,"committee":-0.333333,"changeRate20Day":-0.070827,"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":153.36000061035156,"latestTime":"20250421 04:00 EDT","volume":16635,"amount":2535217,"timestamp":1745222401771},"bidSize":50,"change":-2.139999,"marketValue":1869458400000.0002,"shortable":3,"turnoverRate":0.001787,"hourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":153.36,"latestTime":"06:48 EDT","volume":17204,"amount":2608773.61448,"timestamp":1745232539635},"open":156.61,"impliedVolPercentile":0.9598}]}}}