US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,282.10

+4.070.10%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,301.52

Open:4,278.22

Low:4,260.45

Close:4,278.03

Volume:85.43M

Turnover:15.20B

Market Cap:12.88T

Float Cap:11.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	2.72	+5.43%	+0.1400	4.34M	11.56M	932.96M
Amazon.com US AMZN	239.7101	+1.29%	+3.06	18.03M	4.29B	2.56T
Meta Platforms, Inc. US META	621.69	+1.00%	+6.17	5.38M	3.33B	1.57T
Netflix US NFLX	89.317	+0.87%	+0.7670	13.10M	1.17B	378.47B
AT&T Inc US T	23.741	+0.55%	+0.1310	10.55M	249.59M	168.31B
Mega Matrix US MPU	0.9263	+0.50%	+0.0046	10.07K	9.18K	62.82M
Apple US AAPL	260.52	+0.22%	+0.5600	11.66M	3.04B	3.87T
Comcast US CMCSA	28.445	+0.09%	+0.0250	11.51M	327.29M	103.65B
Walt Disney US DIS	113.425	-0.09%	-0.1050	2.67M	301.39M	202.50B
Alphabet US GOOG	332.45	-1.15%	-3.8600	7.08M	2.37B	4.01T
Roku Inc US ROKU	105.16	-2.22%	-2.3900	1.10M	117.14M	15.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4282.1035,"timestamp":1768495511615,"preClose":4278.0327,"halted":0,"volume":85426360,"delay":0,"changeRate":0.000952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.070801,"latestTime":"01-15 11:45:11 EST","open":4278.2183,"high":4301.5186,"low":4260.448,"amount":15196030965.495115,"amplitude":0.0096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.466489,"peRate":29.560846,"turnoverRate":0.001562,"increases":8,"decrements":3,"flats":0,"marketCap":12877716697964,"floatMarketCap":11985129565784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4301.5186,"amplitude":0.0096,"preClose":4278.0327,"low":4260.448,"pbRate":"9.466489","latestPrice":4282.095,"volume":85431611,"delay":0,"open":4278.2183,"prevYearClose":4274.81,"prevWeekClose":4318.7944,"prevMonthClose":4274.81,"prevQuarterClose":4274.81,"fiveDayClose":4295.823,"twentyDayClose":4230.1577,"sixtyDayClose":4052.6543,"secType":"PLATE","market":"US","turnoverRate":0.001562,"peRate":29.560846,"marketCap":12876778821228,"floatMarketCap":11984268617496,"timestamp":1768495513865,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.054264,"change":0.14,"latestPrice":2.72,"close":2.72,"volume":4340975,"market":"US","high":2.73,"low":2.6,"preClose":2.58,"open":2.6,"turnoverRate":0.012864,"peRate":8.020547,"amplitude":0.050388,"marketValue":932960000,"askSize":2275,"bidSize":3416,"askPrice":2.73,"bidPrice":2.72,"week52High":4.72,"week52Low":2.28,"changeRate5Day":0.096774,"changeRate20Day":0.014925,"changeRate60Day":-0.254795,"changeRateWTD":0.0625,"changeRateMTD":0.079365,"changeRateQTD":0.079365,"changeRateYTD":0.079365,"amount":11563193.208808,"eps":0.339129,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.320259,"volumeRatio":1.067326,"committee":0.200492,"roa":-0.046801,"roe":0.393704,"changeRate5Min":-0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917849834.24,"shortable":3,"shares":343000000,"floatShares":337444792,"preHourTrading":{"tag":"盘前","latestPrice":2.6215,"preClose":2.58,"latestTime":"09:27 EST","volume":79377,"amount":210186.962166,"timestamp":1768487238716},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.58,"latestTime":"19:59 EST","volume":590061,"amount":1574952.328,"timestamp":1768438797921},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.5799999237060547,"latestTime":"20260115 04:00 EST","volume":10921,"amount":28976,"timestamp":1768467602420},"impliedVol":0.6716,"impliedVolPercentile":0.0279},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012931,"change":3.0601,"latestPrice":239.7101,"close":239.7101,"volume":18031066,"market":"US","high":239.91,"low":236.63,"preClose":236.65,"open":239.28,"turnoverRate":0.00187,"peRate":33.872726,"amplitude":0.01386,"marketValue":2562552749018.411,"askSize":50,"bidSize":72,"askPrice":239.74,"bidPrice":239.7,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.026716,"changeRate20Day":0.077058,"changeRate60Day":0.107308,"changeRateWTD":-0.031005,"changeRateMTD":0.038515,"changeRateQTD":0.038515,"changeRateYTD":0.038515,"amount":4294934659.834412,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.372472,"pbRate":6.932732,"volumeRatio":1.362712,"committee":-0.722222,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2311877086522.9014,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":239.4,"preClose":236.65,"latestTime":"09:29 EST","volume":611218,"amount":145896569.17362,"timestamp":1768487399923},"postHourTrading":{"tag":"盘后","latestPrice":236.54,"preClose":236.65,"latestTime":"19:59 EST","volume":1808249,"amount":427958221.458798,"timestamp":1768438795431},"overnightTrading":{"tag":"夜盘","latestPrice":237.30999755859375,"preClose":236.64999389648438,"latestTime":"20260115 04:00 EST","volume":63141,"amount":14968703,"timestamp":1768467602424},"impliedVol":0.4046,"impliedVolPercentile":0.7649},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010024,"change":6.17,"latestPrice":621.69,"close":621.69,"volume":5375553,"market":"US","high":622.25,"low":614.23,"preClose":615.52,"open":618.48,"turnoverRate":0.002483,"peRate":27.468484,"amplitude":0.01303,"marketValue":1566986801778.9302,"askSize":32,"bidSize":40,"askPrice":621.72,"bidPrice":621.64,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.037721,"changeRate20Day":-0.05396,"changeRate60Day":-0.150894,"changeRateWTD":-0.048035,"changeRateMTD":-0.058174,"changeRateQTD":-0.058174,"changeRateYTD":-0.058174,"amount":3326232019.094421,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":25.262387,"pbRate":8.074505,"volumeRatio":1.071807,"committee":0.111111,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003338,"floatMarketCap":1345655053099.53,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":618.37,"preClose":615.52,"latestTime":"09:29 EST","volume":124964,"amount":77200202.43656,"timestamp":1768487399923},"postHourTrading":{"tag":"盘后","latestPrice":614.81,"preClose":615.52,"latestTime":"19:59 EST","volume":811701,"amount":499675600.7295,"timestamp":1768438799875},"overnightTrading":{"tag":"夜盘","latestPrice":616.3200073242188,"preClose":615.52001953125,"latestTime":"20260115 04:00 EST","volume":45583,"amount":28085509,"timestamp":1768467602425},"impliedVol":0.3971,"impliedVolPercentile":0.6534},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.008662,"change":0.767,"latestPrice":89.317,"close":89.317,"volume":13100881,"market":"US","high":89.89,"low":88.84,"preClose":88.55,"open":89.01,"turnoverRate":0.003105,"peRate":37.328848,"amplitude":0.011858,"marketValue":378465008758.78,"askSize":70,"bidSize":175,"askPrice":89.32,"bidPrice":89.31,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.013399,"changeRate20Day":-0.055546,"changeRate60Day":-0.278864,"changeRateWTD":-0.001598,"changeRateMTD":-0.047387,"changeRateQTD":-0.047387,"changeRateYTD":-0.047387,"amount":1169589267.360336,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":44.036941,"pbRate":14.582126,"volumeRatio":0.827878,"committee":0.555556,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.00019,"earningDate":1768838400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376908294727.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":89.03,"preClose":88.55,"latestTime":"09:29 EST","volume":360458,"amount":32040556.51468,"timestamp":1768487399927},"postHourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.55,"latestTime":"19:59 EST","volume":2585859,"amount":229019031.295606,"timestamp":1768438796011},"overnightTrading":{"tag":"夜盘","latestPrice":89.0999984741211,"preClose":88.55000305175781,"latestTime":"20260115 04:00 EST","volume":75736,"amount":6729375,"timestamp":1768467602424},"impliedVol":0.4811,"impliedVolPercentile":0.8884},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.005548,"change":0.131,"latestPrice":23.741,"close":23.741,"volume":10554567,"market":"US","high":23.75,"low":23.5,"preClose":23.61,"open":23.59,"turnoverRate":0.001489,"peRate":7.71204,"amplitude":0.010589,"marketValue":168310620460.795,"askSize":14699,"bidSize":2327,"askPrice":23.75,"bidPrice":23.74,"week52High":29.79,"week52Low":21.84,"changeRate5Day":-0.017749,"changeRate20Day":-0.013668,"changeRate60Day":-0.090383,"changeRateWTD":-0.010379,"changeRateMTD":-0.044243,"changeRateQTD":-0.044243,"changeRateYTD":-0.044243,"amount":249586576.933399,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":15.904662,"pbRate":1.520311,"volumeRatio":0.729015,"committee":-0.726653,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.001096,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.046767,"floatMarketCap":168310620460.79498,"shortable":3,"shares":7089449495,"floatShares":7089449495,"preHourTrading":{"tag":"盘前","latestPrice":23.561,"preClose":23.61,"latestTime":"09:29 EST","volume":1891997,"amount":44668874.239863,"timestamp":1768487399316},"postHourTrading":{"tag":"盘后","latestPrice":23.5601,"preClose":23.61,"latestTime":"19:57 EST","volume":2299164,"amount":54282566.8548,"timestamp":1768438660260},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.610000610351562,"latestTime":"20260115 04:00 EST","volume":5170,"amount":121795,"timestamp":1768467602416},"impliedVol":0.3016,"impliedVolPercentile":0.7649},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.004991,"change":0.0046,"latestPrice":0.9263,"close":0.9263,"volume":10070,"market":"US","high":0.9279,"low":0.9,"preClose":0.9217,"open":0.9,"turnoverRate":0.000163,"peRate":0,"amplitude":0.03027,"marketValue":62817127.13,"askSize":100,"bidSize":1100,"askPrice":0.9499,"bidPrice":0.8935,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.023817,"changeRate20Day":-0.180265,"changeRate60Day":-0.194522,"changeRateWTD":0.077093,"changeRateMTD":0.017912,"changeRateQTD":0.017912,"changeRateYTD":0.017912,"amount":9184.679111,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.677884,"volumeRatio":0.571738,"committee":0.833333,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.029222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57187353.62,"shortable":3,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":0.92175,"preClose":0.92175,"latestTime":"16:10 EST","volume":8,"amount":7.3741,"timestamp":1768425004427},"overnightTrading":{"tag":"夜盘","latestPrice":0.921750009059906,"preClose":0.921750009059906,"latestTime":"20260115 04:00 EST","volume":0,"amount":0,"timestamp":1768467600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002154,"change":0.56,"latestPrice":260.52,"close":260.52,"volume":11659446,"market":"US","high":261.03,"low":259.19,"preClose":259.96,"open":260.65,"turnoverRate":0.000787,"peRate":34.922252,"amplitude":0.007078,"marketValue":3866218402799.9995,"askSize":10,"bidSize":301,"askPrice":260.53,"bidPrice":260.52,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.005713,"changeRate20Day":-0.051309,"changeRate60Day":-0.006559,"changeRateWTD":0.004434,"changeRateMTD":-0.041713,"changeRateQTD":-0.041713,"changeRateYTD":-0.041713,"amount":3035514776.544251,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.768177,"pbRate":52.435387,"volumeRatio":0.754982,"committee":0.994885,"roa":0.229643,"roe":1.714224,"changeRate5Min":0,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003915,"floatMarketCap":3859428163407.96,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":260.62,"preClose":259.96,"latestTime":"09:29 EST","volume":216670,"amount":56381774.2319,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":259.7,"preClose":259.96,"latestTime":"19:59 EST","volume":2279836,"amount":592630819.726798,"timestamp":1768438796415},"overnightTrading":{"tag":"夜盘","latestPrice":259.79998779296875,"preClose":259.9599914550781,"latestTime":"20260115 04:00 EST","volume":38283,"amount":9943725,"timestamp":1768467602416},"impliedVol":0.2708,"impliedVolPercentile":0.3586},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.00088,"change":0.025,"latestPrice":28.445,"close":28.445,"volume":11514111,"market":"US","high":28.55,"low":28.195,"preClose":28.42,"open":28.42,"turnoverRate":0.003194,"peRate":4.727348,"amplitude":0.012491,"marketValue":103650579194.725,"askSize":1806,"bidSize":859,"askPrice":28.45,"bidPrice":28.44,"week52High":38.4,"week52Low":25.75,"changeRate5Day":0.00833,"changeRate20Day":-0.043222,"changeRate60Day":-0.038045,"changeRateWTD":0.002644,"changeRateMTD":-0.048344,"changeRateQTD":-0.048344,"changeRateYTD":-0.048344,"amount":327285961.019566,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.824904,"pbRate":1.067671,"volumeRatio":1.058757,"committee":-0.386032,"roa":0.051066,"roe":0.241863,"changeRate5Min":-0.000351,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.045688,"floatMarketCap":102544224971.55501,"shortable":3,"shares":3643894505,"floatShares":3604999999,"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":28.42,"latestTime":"09:29 EST","volume":8942,"amount":253677.913978,"timestamp":1768487394612},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.42,"latestTime":"19:58 EST","volume":2584756,"amount":73453472.7284,"timestamp":1768438697861},"overnightTrading":{"tag":"夜盘","latestPrice":28.34000015258789,"preClose":28.420000076293945,"latestTime":"20260115 04:00 EST","volume":8276,"amount":235242,"timestamp":1768467602322},"impliedVol":0.3853,"impliedVolPercentile":0.8446},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.000925,"change":-0.105,"latestPrice":113.425,"close":113.425,"volume":2667453,"market":"US","high":114.11,"low":112.17,"preClose":113.53,"open":113.71,"turnoverRate":0.001494,"peRate":16.558394,"amplitude":0.017088,"marketValue":202496387357.55,"askSize":101,"bidSize":75,"askPrice":113.44,"bidPrice":113.41,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.006525,"changeRate20Day":0.016171,"changeRate60Day":0.013085,"changeRateWTD":-0.021186,"changeRateMTD":-0.003032,"changeRateQTD":-0.003032,"changeRateYTD":-0.003032,"amount":301387205.542763,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.496188,"pbRate":1.843071,"volumeRatio":0.806138,"committee":-0.147727,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.01102,"floatMarketCap":202496387357.55,"shortable":3,"shares":1785288846,"floatShares":1785288846,"preHourTrading":{"tag":"盘前","latestPrice":113.61,"preClose":113.53,"latestTime":"09:29 EST","volume":36706,"amount":4166813.7316,"timestamp":1768487354984},"postHourTrading":{"tag":"盘后","latestPrice":113.39,"preClose":113.53,"latestTime":"19:59 EST","volume":558261,"amount":63377594.2705,"timestamp":1768438770454},"overnightTrading":{"tag":"夜盘","latestPrice":113.37000274658203,"preClose":113.52999877929688,"latestTime":"20260115 04:00 EST","volume":2616,"amount":296551,"timestamp":1768467602404},"impliedVol":0.3789,"impliedVolPercentile":0.741},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.011478,"change":-3.86,"latestPrice":332.45,"close":332.45,"volume":7082935,"market":"US","high":338.13,"low":331.29,"preClose":336.31,"open":338.055,"turnoverRate":0.000654,"peRate":32.801917,"amplitude":0.020338,"marketValue":4011674150000,"askSize":44,"bidSize":150,"askPrice":332.44,"bidPrice":332.4,"week52High":341.2,"week52Low":142.66,"changeRate5Day":0.019754,"changeRate20Day":0.08033,"changeRate60Day":0.293479,"changeRateWTD":0.010057,"changeRateMTD":0.059433,"changeRateQTD":0.059433,"changeRateYTD":0.059433,"amount":2366561231.47049,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.90625,"pbRate":10.369647,"volumeRatio":0.957567,"committee":0.263158,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000631,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8074,"divideRate":0.002429,"floatMarketCap":3602574236308.85,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":337.97,"preClose":336.31,"latestTime":"09:29 EST","volume":190083,"amount":64278429.2634,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":335.97,"preClose":336.31,"latestTime":"19:59 EST","volume":2238441,"amount":752787557.549899,"timestamp":1768438748410},"overnightTrading":{"tag":"夜盘","latestPrice":337.5,"preClose":336.30999755859375,"latestTime":"20260115 04:00 EST","volume":66070,"amount":22294364,"timestamp":1768467602425},"impliedVol":0.3732,"impliedVolPercentile":0.6733},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.022222,"change":-2.39,"latestPrice":105.16,"close":105.16,"volume":1103972,"market":"US","high":108.32,"low":104.65,"preClose":107.55,"open":107.63,"turnoverRate":0.00854,"peRate":0,"amplitude":0.034124,"marketValue":15537576238.36,"askSize":583,"bidSize":2,"askPrice":105.16,"bidPrice":105.08,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.033989,"changeRate20Day":-0.05338,"changeRate60Day":0.092231,"changeRateWTD":-0.054061,"changeRateMTD":-0.030694,"changeRateQTD":-0.030694,"changeRateYTD":-0.030694,"amount":117140027.028809,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.918883,"volumeRatio":0.891647,"committee":-0.993162,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13594845455.84,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":107.55,"preClose":107.55,"latestTime":"09:29 EST","volume":5606,"amount":603899.95916,"timestamp":1768487399914},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107.55,"latestTime":"19:59 EST","volume":87210,"amount":9378512.3254,"timestamp":1768438795595},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107.55000305175781,"latestTime":"20260115 04:00 EST","volume":430,"amount":46119,"timestamp":1768467602389},"impliedVol":0.6937,"impliedVolPercentile":0.6972}]}}}