US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Streaming Media

3,343.11

+27.340.82%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,346.41

Open:3,314.29

Low:3,314.29

Close:3,315.81

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	680.12	+1.99%	+13.27	3.18M	2.16B	1.71T
Roku Inc US ROKU	73.8985	+1.27%	+0.9285	482.47K	35.54M	10.84B
Apple US AAPL	205.37	+1.03%	+2.10	8.17M	1.67B	3.07T
Netflix US NFLX	1226.5984	+0.71%	+8.66	300.23K	367.56M	522.01B
Alphabet US GOOG	168.665	+0.57%	+0.9550	3.42M	577.21M	2.05T
Comcast US CMCSA	34.745	+0.25%	+0.0850	1.16M	40.43M	129.73B
Amazon.com US AMZN	205.9001	+0.09%	+0.1901	4.64M	958.48M	2.19T
fuboTV Inc. US FUBO	3.485	-0.14%	-0.0050	1.08M	3.79M	1.19B
Walt Disney US DIS	113.43	-0.15%	-0.1700	457.53K	51.96M	203.92B
Mega Matrix US MPU	0.8501	-0.51%	-0.0044	127.62K	108.69K	34.69M
AT&T Inc US T	27.815	-0.55%	-0.1550	2.16M	60.06M	200.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":3343.1523,"timestamp":1749045757334,"preClose":3315.8137,"halted":0,"volume":25192173,"delay":0,"changeRate":0.008245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.338623,"latestTime":"06-04 10:02:38 EDT","open":3314.293,"high":3346.4087,"low":3314.293,"amount":5920682212.051233,"amplitude":0.009686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.17759,"peRate":25.906475,"turnoverRate":0.000493,"increases":8,"decrements":3,"flats":0,"marketCap":10078046979868,"floatMarketCap":9402117357062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3346.4087,"amplitude":0.009686,"preClose":3315.8137,"low":3314.293,"pbRate":"8.17759","latestPrice":3343.1062,"volume":25201171,"delay":0,"open":3314.293,"prevYearClose":3564.9302,"prevWeekClose":3303.42,"prevMonthClose":3303.42,"prevQuarterClose":3187.5398,"fiveDayClose":3298.186,"twentyDayClose":3117.7524,"sixtyDayClose":3283.8955,"secType":"PLATE","market":"US","turnoverRate":0.000493,"peRate":25.906475,"marketCap":10080088233756,"floatMarketCap":9403978234502,"timestamp":1749045759734,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","shortMargin":0.3,"floatShares":2166714215,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":667.48,"preClose":666.85,"latestTime":"19:59 EDT","volume":1347928,"amount":899138000.448804,"timestamp":1748995195980},"volumeRatio":3.057455,"changeRateMTD":0.050395,"dividePrice":2.025,"high":682.59,"changeRateQTD":0.180026,"changeRateWTD":0.050395,"week52Low":442.65,"changeRateYTD":0.161586,"changeRate5Min":-0.002283,"askSize":20,"floatMarketCap":1473625671905.8,"latestPrice":680.12,"askPrice":680.44,"peRate":26.580902,"eps":25.586792,"divideRate":0.002977,"bidPrice":680.2,"market":"US","volume":3183065,"preHourTrading":{"tag":"盘前","latestPrice":669.33,"preClose":666.85,"latestTime":"09:29 EDT","volume":58370,"amount":39089169.067,"timestamp":1749043799999},"changeRate60Day":0.137343,"changeRate5Day":0.056776,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.021024,"preClose":666.85,"low":668.57,"lyrPeRate":27.636692,"pbRate":9.242034,"impliedVol":0.3233,"week52High":740.91,"changeRate":0.0199,"longInitialMargin":0.25,"amount":2158088345.332947,"committee":-0.73913,"changeRate20Day":0.158026,"overnightTrading":{"tag":"夜盘","latestPrice":668.9099731445312,"preClose":666.8499755859375,"latestTime":"20250604 04:00 EDT","volume":7015,"amount":4686855,"timestamp":1749024002196},"bidSize":37,"change":13.27002,"marketValue":1710044248589.8801,"shortable":3,"turnoverRate":0.001469,"open":669.33,"impliedVolPercentile":0.312},{"symbol":"ROKU","shortMargin":0.3,"floatShares":128601668,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":72.72,"preClose":72.97,"latestTime":"19:59 EDT","volume":64923,"amount":4733757.1969,"timestamp":1748995160780},"volumeRatio":1.305783,"changeRateMTD":0.019852,"dividePrice":0,"high":74.4382,"changeRateQTD":0.049099,"changeRateWTD":0.019852,"week52Low":48.3301,"changeRateYTD":-0.005939,"changeRate5Min":-0.000359,"askSize":80,"floatMarketCap":9503470362.698,"latestPrice":73.8985,"askPrice":74.04,"peRate":0,"eps":-0.729557,"divideRate":0,"bidPrice":73.83,"market":"US","volume":482466,"preHourTrading":{"tag":"盘前","latestPrice":73.04,"preClose":72.97,"latestTime":"09:29 EDT","volume":7271,"amount":529960.72261,"timestamp":1749043799998},"changeRate60Day":0.03863,"changeRate5Day":-0.000832,"roa":-0.025744,"roe":-0.043413,"lyrEps":-0.8946,"shares":146663515,"amplitude":0.023136,"preClose":72.97,"low":72.75,"lyrPeRate":0,"pbRate":4.291157,"impliedVol":0.5498,"week52High":104.96,"changeRate":0.012724,"longInitialMargin":0.25,"amount":35542982.224548,"committee":-0.221374,"changeRate20Day":0.225717,"overnightTrading":{"tag":"夜盘","latestPrice":72.9800033569336,"preClose":72.97000122070312,"latestTime":"20250604 04:00 EDT","volume":865,"amount":63058,"timestamp":1749024002174},"bidSize":51,"change":0.928497,"marketValue":10838213763.227499,"shortable":3,"turnoverRate":0.003752,"open":72.88,"impliedVolPercentile":0.376},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":202.96,"preClose":203.27,"latestTime":"19:59 EDT","volume":8586089,"amount":1744331858.134909,"timestamp":1748995197174},"volumeRatio":1.935028,"changeRateMTD":0.022504,"dividePrice":1,"high":205.46,"changeRateQTD":-0.075451,"changeRateWTD":0.022504,"week52Low":169.2101,"changeRateYTD":-0.179898,"changeRate5Min":0.001585,"askSize":20,"floatMarketCap":3062367704031.79,"latestPrice":205.37,"askPrice":205.4,"peRate":32.091754,"eps":6.399463,"divideRate":0.004869,"bidPrice":205.35,"market":"US","volume":8168399,"preHourTrading":{"tag":"盘前","latestPrice":202.97,"preClose":203.27,"latestTime":"09:29 EDT","volume":390612,"amount":79043142.79416,"timestamp":1749043799999},"changeRate60Day":-0.097195,"changeRate5Day":0.024698,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.01382,"preClose":203.27,"low":202.6508,"lyrPeRate":33.617316,"pbRate":45.921471,"impliedVol":0.3078,"week52High":260.1,"changeRate":0.010331,"longInitialMargin":0.25,"amount":1668665964.283783,"committee":0.936909,"changeRate20Day":0.034557,"overnightTrading":{"tag":"夜盘","latestPrice":203.25,"preClose":203.27000427246094,"latestTime":"20250604 04:00 EDT","volume":31731,"amount":6441518,"timestamp":1749024002198},"bidSize":307,"change":2.099991,"marketValue":3067370585620,"shortable":3,"turnoverRate":0.000548,"open":202.91,"impliedVolPercentile":0.676},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422603715,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1219.87,"preClose":1217.94,"latestTime":"19:59 EDT","volume":131565,"amount":160282782.2212,"timestamp":1748995199652},"volumeRatio":1.222368,"changeRateMTD":0.016044,"dividePrice":0,"high":1227.7532,"changeRateQTD":0.315345,"changeRateWTD":0.016044,"week52Low":587.04,"changeRateYTD":0.376159,"changeRate5Min":0.000929,"askSize":104,"floatMarketCap":518365040653.056,"latestPrice":1226.5984,"askPrice":1226,"peRate":57.986621,"eps":21.153128,"divideRate":0,"bidPrice":1225.25,"market":"US","volume":300233,"preHourTrading":{"tag":"盘前","latestPrice":1221.95,"preClose":1217.94,"latestTime":"09:29 EDT","volume":6477,"amount":7891777.587,"timestamp":1749043788974},"changeRate60Day":0.415284,"changeRate5Day":0.014934,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.006464,"preClose":1217.94,"low":1219.88,"lyrPeRate":60.476315,"pbRate":21.724798,"impliedVol":0.3661,"week52High":1229.57,"changeRate":0.007109,"longInitialMargin":0.25,"amount":367564281.698975,"committee":-0.777778,"changeRate20Day":0.078148,"overnightTrading":{"tag":"夜盘","latestPrice":1219,"preClose":1217.93994140625,"latestTime":"20250604 04:00 EDT","volume":350,"amount":426350,"timestamp":1749024002196},"bidSize":13,"change":8.658447,"marketValue":522005033961.57446,"shortable":3,"turnoverRate":0.00071,"open":1220.735,"impliedVolPercentile":0.504},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":168.0994,"preClose":167.71,"latestTime":"19:59 EDT","volume":1200404,"amount":201894353.112497,"timestamp":1748995193028},"volumeRatio":1.512456,"changeRateMTD":-0.024212,"dividePrice":0.8,"high":169.58,"changeRateQTD":0.079594,"changeRateWTD":-0.024212,"week52Low":142.66,"changeRateYTD":-0.11434,"changeRate5Min":-0.000385,"askSize":110,"floatMarketCap":1834321973313.025,"latestPrice":168.665,"askPrice":168.7,"peRate":18.824301,"eps":8.959961,"divideRate":0.004743,"bidPrice":168.67,"market":"US","volume":3420075,"preHourTrading":{"tag":"盘前","latestPrice":168.23,"preClose":167.71,"latestTime":"09:29 EDT","volume":176270,"amount":29642761.836,"timestamp":1749043799999},"changeRate60Day":0.005095,"changeRate5Day":-0.027195,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.008228,"preClose":167.71,"low":168.2,"lyrPeRate":20.753354,"pbRate":5.927899,"impliedVol":0.3184,"week52High":208.7,"changeRate":0.005694,"longInitialMargin":0.25,"amount":577207168.2724,"committee":0.980392,"changeRate20Day":0.020975,"overnightTrading":{"tag":"夜盘","latestPrice":168.30999755859375,"preClose":167.7100067138672,"latestTime":"20250604 04:00 EDT","volume":22382,"amount":3765201,"timestamp":1749024002195},"bidSize":101,"change":0.954987,"marketValue":2046707820593.24,"shortable":3,"turnoverRate":0.000314,"open":168.28,"impliedVolPercentile":0.436},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.66,"latestTime":"19:59 EDT","volume":3181635,"amount":110160360.2962,"timestamp":1748995171384},"volumeRatio":0.565982,"changeRateMTD":0.005062,"dividePrice":1.26,"high":34.9,"changeRateQTD":-0.058401,"changeRateWTD":0.005062,"week52Low":31.44,"changeRateYTD":-0.074207,"changeRate5Min":0.001005,"askSize":300,"floatMarketCap":128382774999.99998,"latestPrice":34.745,"askPrice":34.76,"peRate":8.547355,"eps":4.065,"divideRate":0.036264,"bidPrice":34.75,"market":"US","volume":1162456,"preHourTrading":{"tag":"盘前","latestPrice":34.79,"preClose":34.66,"latestTime":"09:29 EDT","volume":4485,"amount":155921.944425,"timestamp":1749043786202},"changeRate60Day":-0.037801,"changeRate5Day":0.003321,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.006636,"preClose":34.66,"low":34.67,"lyrPeRate":8.336484,"pbRate":1.497352,"impliedVol":0.3066,"week52High":45.31,"changeRate":0.002452,"longInitialMargin":0.25,"amount":40429451.10672,"committee":0.803509,"changeRate20Day":0.007393,"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.65999984741211,"latestTime":"20250604 04:00 EDT","volume":206,"amount":7147,"timestamp":1749024002196},"bidSize":700,"change":0.084999,"marketValue":129727542943.61499,"shortable":3,"turnoverRate":0.000315,"open":34.7,"impliedVolPercentile":0.428},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":205.9,"preClose":205.71,"latestTime":"19:59 EDT","volume":1867585,"amount":384555843.599799,"timestamp":1748995199690},"volumeRatio":1.548145,"changeRateMTD":0.004342,"dividePrice":0,"high":207.24,"changeRateQTD":0.082204,"changeRateWTD":0.004342,"week52Low":151.61,"changeRateYTD":-0.061488,"changeRate5Min":-0.002591,"askSize":135,"floatMarketCap":1970809863814.5974,"latestPrice":205.9001,"askPrice":205.96,"peRate":33.546594,"eps":6.137735,"divideRate":0,"bidPrice":205.92,"market":"US","volume":4642049,"preHourTrading":{"tag":"盘前","latestPrice":206.55,"preClose":205.71,"latestTime":"09:29 EDT","volume":225240,"amount":46428887.8776,"timestamp":1749043799999},"changeRate60Day":0.058395,"changeRate5Day":0.005764,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.006514,"preClose":205.71,"low":205.9,"lyrPeRate":36.396031,"pbRate":7.146596,"impliedVol":0.3115,"week52High":242.52,"changeRate":0.000924,"longInitialMargin":0.25,"amount":958477649.582748,"committee":-0.084437,"changeRate20Day":0.112913,"overnightTrading":{"tag":"夜盘","latestPrice":206.1199951171875,"preClose":205.7100067138672,"latestTime":"20250604 04:00 EDT","volume":33080,"amount":6812683,"timestamp":1749024002198},"bidSize":10,"change":0.190094,"marketValue":2185908022236.5408,"shortable":3,"turnoverRate":0.000485,"open":206.52,"impliedVolPercentile":0.324},{"symbol":"FUBO","shortMargin":0.3,"floatShares":337192473,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.5,"latestTime":"19:59 EDT","volume":133698,"amount":468113.0434,"timestamp":1748995190032},"volumeRatio":0.778143,"changeRateMTD":-0.047814,"dividePrice":0,"high":3.55,"changeRateQTD":0.193493,"changeRateWTD":-0.047814,"week52Low":1.1,"changeRateYTD":1.765873,"changeRate5Min":-0.004257,"askSize":3108,"floatMarketCap":1175115768.405,"latestPrice":3.485,"askPrice":3.49,"peRate":15.921675,"eps":0.218884,"divideRate":0,"bidPrice":3.48,"market":"US","volume":1083526,"preHourTrading":{"tag":"盘前","latestPrice":3.5006,"preClose":3.49,"latestTime":"09:28 EDT","volume":62628,"amount":220320.951354,"timestamp":1749043711696},"changeRate60Day":0.157807,"changeRate5Day":-0.075597,"roa":-0.081763,"roe":0.214478,"lyrEps":-0.538876,"shares":341539797,"amplitude":0.024355,"preClose":3.49,"low":3.465,"lyrPeRate":0,"pbRate":2.97276,"impliedVol":0.7562,"week52High":6.45,"changeRate":-0.001433,"longInitialMargin":0.25,"amount":3794841.144155,"committee":-0.477186,"changeRate20Day":0.335249,"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.5,"latestTime":"20250604 04:00 EDT","volume":72,"amount":248,"timestamp":1749024002159},"bidSize":1100,"change":-0.005,"marketValue":1190266192.545,"shortable":3,"turnoverRate":0.003213,"open":3.5199,"impliedVolPercentile":0.024},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":113.6,"latestTime":"19:59 EDT","volume":1986560,"amount":225671475.4563,"timestamp":1748995154842},"volumeRatio":0.592393,"changeRateMTD":0.00345,"dividePrice":0.955467,"high":113.98,"changeRateQTD":0.14924,"changeRateWTD":0.00345,"week52Low":80.1,"changeRateYTD":0.01868,"changeRate5Min":-0.000441,"askSize":397,"floatMarketCap":203651659160.34003,"latestPrice":113.43,"askPrice":113.46,"peRate":23.152773,"eps":4.899197,"divideRate":0.008423,"bidPrice":113.41,"market":"US","volume":457530,"preHourTrading":{"tag":"盘前","latestPrice":113.95,"preClose":113.6,"latestTime":"09:29 EDT","volume":7095,"amount":807094.4211,"timestamp":1749043799550},"changeRate60Day":0.100407,"changeRate5Day":0.017127,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.006338,"preClose":113.6,"low":113.26,"lyrPeRate":41.635115,"pbRate":1.954383,"impliedVol":0.2559,"week52High":118.63,"changeRate":-0.001496,"longInitialMargin":0.25,"amount":51958498.463058,"committee":-0.881517,"changeRate20Day":0.230661,"overnightTrading":{"tag":"夜盘","latestPrice":113.69999694824219,"preClose":113.5999984741211,"latestTime":"20250604 04:00 EDT","volume":337,"amount":38405,"timestamp":1749024002198},"bidSize":25,"change":-0.169998,"marketValue":203918364056.73,"shortable":3,"turnoverRate":0.000255,"open":113.855,"impliedVolPercentile":0.244},{"symbol":"MPU","shortMargin":0.3,"floatShares":34792340,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.8762,"preClose":0.8501,"latestTime":"19:46 EDT","volume":3756,"amount":3232.4477,"timestamp":1748994406003},"volumeRatio":1.73191,"changeRateMTD":-0.101469,"dividePrice":0,"high":0.87,"changeRateQTD":0.302237,"changeRateWTD":-0.101469,"week52Low":0.485,"changeRateYTD":-0.388417,"changeRate5Min":-0.011512,"askSize":33,"floatMarketCap":29576968.234,"latestPrice":0.8501,"askPrice":0.8855,"peRate":0,"eps":-0.233781,"divideRate":0,"bidPrice":0.8361,"market":"US","volume":127620,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8545,"latestTime":"09:27 EDT","volume":18871,"amount":17048.114239,"timestamp":1749043660540},"changeRate60Day":0.417779,"changeRate5Day":-0.071842,"roa":-0.357417,"roe":-0.857161,"lyrEps":-0.233781,"shares":40810043,"amplitude":0.025161,"preClose":0.8545,"low":0.8485,"lyrPeRate":0,"pbRate":2.459022,"impliedVol":0,"week52High":2.57,"changeRate":-0.005149,"longInitialMargin":0.25,"amount":108692.958527,"committee":-0.015385,"changeRate20Day":0.087084,"overnightTrading":{"tag":"夜盘","latestPrice":0.9175000190734863,"preClose":0.8500999808311462,"latestTime":"20250604 04:00 EDT","volume":159,"amount":145,"timestamp":1749024002151},"bidSize":32,"change":-0.0044,"marketValue":34692617.5543,"shortable":3,"turnoverRate":0.003668,"open":0.85,"impliedVolPercentile":0},{"symbol":"T","shortMargin":0.3,"floatShares":7181152689,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.96,"latestTime":"19:59 EDT","volume":1207093,"amount":33751232.7416,"timestamp":1748995188295},"volumeRatio":0.794483,"changeRateMTD":0.00054,"dividePrice":1.11,"high":27.97,"changeRateQTD":-0.016443,"changeRateWTD":0.00054,"week52Low":17.42,"changeRateYTD":0.221563,"changeRate5Min":0.00018,"askSize":441,"floatMarketCap":199743762044.535,"latestPrice":27.815,"askPrice":27.82,"peRate":17.06804,"eps":1.629654,"divideRate":0.039907,"bidPrice":27.81,"market":"US","volume":2157247,"preHourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":27.97,"latestTime":"09:29 EDT","volume":19019,"amount":531893.91255,"timestamp":1749043783847},"changeRate60Day":0.019611,"changeRate5Day":0.011455,"roa":0.041743,"roe":0.108846,"lyrEps":1.492707,"shares":7195602178,"amplitude":0.007151,"preClose":27.97,"low":27.77,"lyrPeRate":18.633932,"pbRate":1.929227,"impliedVol":0.2801,"week52High":29.03,"changeRate":-0.005542,"longInitialMargin":0.25,"amount":60055489.652384,"committee":-0.630314,"changeRate20Day":-0.012251,"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":27.959999084472656,"latestTime":"20250604 04:00 EDT","volume":855,"amount":23935,"timestamp":1749024002185},"bidSize":100,"change":-0.154999,"marketValue":200145674581.07,"shortable":3,"turnoverRate":0.0003,"open":27.955,"impliedVolPercentile":0.592}]}}}