US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Streaming Media

3,512.58

-10.7686-0.31%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,542.50

Open:3,526.02

Low:3,497.59

Close:3,523.35

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	2.1	+3.96%	+0.0800	370.14K	762.78K	85.70M
fuboTV Inc. US FUBO	3.52	+3.53%	+0.1200	10.00M	34.75M	1.20B
Roku Inc US ROKU	90.9	+1.81%	+1.62	2.74M	248.25M	13.33B
Walt Disney US DIS	119.82	+0.71%	+0.8400	6.75M	807.99M	215.41B
Apple US AAPL	210.16	+0.50%	+1.05	47.49M	9.99B	3.14T
Alphabet US GOOG	183.77	+0.37%	+0.6700	21.15M	3.90B	2.23T
AT&T Inc US T	26.95	-0.26%	-0.0700	21.93M	591.96M	193.92B
Netflix US NFLX	1250.31	-0.79%	-9.9600	3.23M	4.06B	532.10B
Comcast US CMCSA	34.4	-0.92%	-0.3200	21.10M	727.90M	128.44B
Meta Platforms, Inc. US META	702.91	-1.05%	-7.4800	13.07M	9.21B	1.77T
Amazon.com US AMZN	223.19	-1.40%	-3.1600	39.54M	8.85B	2.37T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":3512.5784,"timestamp":1752695999999,"preClose":3523.347,"halted":0,"volume":187404703,"delay":0,"changeRate":-0.003056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.768555,"latestTime":"07-16 16:00:00 EDT","open":3526.0164,"high":3542.496,"low":3497.593,"amount":38429397635.14602,"amplitude":0.012744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.680229,"peRate":27.498897,"turnoverRate":0.003666,"increases":6,"decrements":5,"flats":0,"marketCap":10590208552544,"floatMarketCap":9869032256104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3542.496,"amplitude":0.012744,"preClose":3523.347,"low":3497.593,"pbRate":"8.680229","latestPrice":3512.5784,"volume":187404703,"delay":0,"open":3526.0164,"prevYearClose":3564.9302,"prevWeekClose":3526.132,"prevMonthClose":3499.3438,"prevQuarterClose":3499.3438,"fiveDayClose":3525.496,"twentyDayClose":3404.4868,"sixtyDayClose":2917.5837,"secType":"PLATE","market":"US","turnoverRate":0.003666,"peRate":27.498897,"marketCap":10590208552544,"floatMarketCap":9869032256104,"timestamp":1752695999999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.039604,"change":0.08,"latestPrice":2.1,"close":2.1,"volume":370139,"market":"US","high":2.16,"low":2,"preClose":2.02,"open":2.08,"turnoverRate":0.010639,"peRate":0,"amplitude":0.079208,"marketValue":85701090.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6699,"week52Low":0.485,"changeRate5Day":-0.027778,"changeRate20Day":1.592593,"changeRate60Day":1.282609,"changeRateWTD":0.088083,"changeRateMTD":0.810345,"changeRateQTD":0.810345,"changeRateYTD":0.510791,"amount":762782.743901,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":7.189206,"volumeRatio":0.431346,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":-0.013946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73063914,"shortable":3,"shares":40810043,"floatShares":34792340,"hourTrading":{"tag":"盘后","latestPrice":2.1997,"preClose":2.1,"latestTime":"19:49 EDT","volume":1710,"amount":3701.8932,"timestamp":1752709742096},"preHourTrading":{"tag":"盘前","latestPrice":2.0012,"preClose":2.02,"latestTime":"08:54 EDT","volume":16554,"amount":33945.198685,"timestamp":1752670493133},"postHourTrading":{"tag":"盘后","latestPrice":2.1997,"preClose":2.1,"latestTime":"19:49 EDT","volume":1710,"amount":3701.8932,"timestamp":1752709742096},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20250717 01:13 EDT","volume":0,"amount":0,"timestamp":1752729212303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.035294,"change":0.12,"latestPrice":3.52,"close":3.52,"volume":10004997,"market":"US","high":3.53,"low":3.35,"preClose":3.4,"open":3.41,"turnoverRate":0.029735,"peRate":16.081577,"amplitude":0.052941,"marketValue":1202220085.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.15,"changeRate5Day":0.008596,"changeRate20Day":0.079755,"changeRate60Day":0.177258,"changeRateWTD":0.063444,"changeRateMTD":-0.088083,"changeRateQTD":-0.088083,"changeRateYTD":1.793651,"amount":34746522.580527,"eps":0.218884,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.002615,"volumeRatio":1.034014,"roa":-0.081763,"roe":0.214478,"changeRate5Min":0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1184394404.16,"shortable":3,"shares":341539797,"floatShares":336475683,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"19:59 EDT","volume":218443,"amount":770391.9739,"timestamp":1752710365981},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.4,"latestTime":"09:29 EDT","volume":32794,"amount":111576.069049,"timestamp":1752672577787},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"19:59 EDT","volume":218443,"amount":770391.9739,"timestamp":1752710365981},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20250717 00:07 EDT","volume":769,"amount":2705,"timestamp":1752725243488},"impliedVol":1.0659,"impliedVolPercentile":0.408},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.018145,"change":1.62,"latestPrice":90.9,"close":90.9,"volume":2744825,"market":"US","high":91.39,"low":88.61,"preClose":89.28,"open":88.86,"turnoverRate":0.021352,"peRate":0,"amplitude":0.031138,"marketValue":13331713513.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.025612,"changeRate20Day":0.106243,"changeRate60Day":0.554909,"changeRateWTD":0.021463,"changeRateMTD":0.034247,"changeRateQTD":0.034247,"changeRateYTD":0.22276,"amount":248249686.11908,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.278404,"volumeRatio":1.168302,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11685144186.900002,"shortable":3,"shares":146663515,"floatShares":128549441,"hourTrading":{"tag":"盘后","latestPrice":90.71,"preClose":90.9,"latestTime":"19:57 EDT","volume":82528,"amount":7486380.4053,"timestamp":1752710274609},"preHourTrading":{"tag":"盘前","latestPrice":88.5975,"preClose":89.28,"latestTime":"09:27 EDT","volume":7583,"amount":675628.84489,"timestamp":1752672476078},"postHourTrading":{"tag":"盘后","latestPrice":90.71,"preClose":90.9,"latestTime":"19:57 EDT","volume":82528,"amount":7486380.4053,"timestamp":1752710274609},"overnightTrading":{"tag":"夜盘","latestPrice":91.61000061035156,"preClose":90.9000015258789,"latestTime":"20250717 01:11 EDT","volume":1618,"amount":145879,"timestamp":1752729112793},"impliedVol":0.6589,"impliedVolPercentile":0.62},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.00706,"change":0.84,"latestPrice":119.82,"close":119.82,"volume":6747531,"market":"US","high":120.57,"low":118.875,"preClose":118.98,"open":119.36,"turnoverRate":0.003758,"peRate":24.457069,"amplitude":0.014246,"marketValue":215405962984.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.00655,"changeRate20Day":0.002846,"changeRate60Day":0.412805,"changeRateWTD":-0.000417,"changeRateMTD":-0.033788,"changeRateQTD":-0.033788,"changeRateYTD":0.076066,"amount":807986670.218399,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.9806,"pbRate":2.064482,"volumeRatio":0.977118,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.000668,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.991748,"divideRate":0.008277,"floatMarketCap":215120593081.91998,"shortable":3,"shares":1797746311,"floatShares":1795364656,"hourTrading":{"tag":"盘后","latestPrice":119.55,"preClose":119.82,"latestTime":"19:59 EDT","volume":240591,"amount":28829066.85312,"timestamp":1752710370329},"preHourTrading":{"tag":"盘前","latestPrice":119.47,"preClose":118.98,"latestTime":"09:29 EDT","volume":9050,"amount":1079190.2008,"timestamp":1752672548760},"postHourTrading":{"tag":"盘后","latestPrice":119.55,"preClose":119.82,"latestTime":"19:59 EDT","volume":240591,"amount":28829066.85312,"timestamp":1752710370329},"overnightTrading":{"tag":"夜盘","latestPrice":120.01000213623047,"preClose":119.81999969482422,"latestTime":"20250717 01:01 EDT","volume":1370,"amount":164978,"timestamp":1752728496395},"impliedVol":0.35,"impliedVolPercentile":0.604},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005021,"change":1.05,"latestPrice":210.16,"close":210.16,"volume":47490532,"market":"US","high":212.4,"low":208.64,"preClose":209.11,"open":210.295,"turnoverRate":0.003185,"peRate":32.840255,"amplitude":0.017981,"marketValue":3138913192160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.004641,"changeRate20Day":0.059167,"changeRate60Day":0.06691,"changeRateWTD":-0.004736,"changeRateMTD":0.024321,"changeRateQTD":0.024321,"changeRateYTD":-0.16077,"amount":9990333706.03711,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.401398,"pbRate":46.992532,"volumeRatio":1.109098,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001283,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004758,"floatMarketCap":3133751563154.32,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":210.04,"preClose":210.16,"latestTime":"19:59 EDT","volume":4447060,"amount":934579755.874038,"timestamp":1752710399581},"preHourTrading":{"tag":"盘前","latestPrice":210.33,"preClose":209.11,"latestTime":"09:29 EDT","volume":1742910,"amount":364615970.2614,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":210.04,"preClose":210.16,"latestTime":"19:59 EDT","volume":4447060,"amount":934579755.874038,"timestamp":1752710399581},"overnightTrading":{"tag":"夜盘","latestPrice":210.14,"preClose":210.16,"latestTime":"20250717 01:14 EDT","volume":19446,"amount":4083330,"timestamp":1752729240270},"impliedVol":0.3182,"impliedVolPercentile":0.732},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003659,"change":0.67,"latestPrice":183.77,"close":183.77,"volume":21152555,"market":"US","high":185.3352,"low":183.08,"preClose":183.1,"open":184.32,"turnoverRate":0.001946,"peRate":20.510134,"amplitude":0.012317,"marketValue":2230003238315.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.034392,"changeRate20Day":0.032764,"changeRate60Day":0.198292,"changeRateWTD":0.013568,"changeRateMTD":0.035966,"changeRateQTD":0.035966,"changeRateYTD":-0.035024,"amount":3897989259.192886,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.611946,"pbRate":6.458779,"volumeRatio":0.847055,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000191,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004353,"floatMarketCap":1997352129397.59,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘后","latestPrice":184.03,"preClose":183.77,"latestTime":"19:59 EDT","volume":909286,"amount":167108769.76505,"timestamp":1752710398981},"preHourTrading":{"tag":"盘前","latestPrice":184.36,"preClose":183.1,"latestTime":"09:29 EDT","volume":102051,"amount":18795146.99706,"timestamp":1752672589126},"postHourTrading":{"tag":"盘后","latestPrice":184.03,"preClose":183.77,"latestTime":"19:59 EDT","volume":909286,"amount":167108769.76505,"timestamp":1752710398981},"overnightTrading":{"tag":"夜盘","latestPrice":183.88999938964844,"preClose":183.77000427246094,"latestTime":"20250717 01:11 EDT","volume":9391,"amount":1726835,"timestamp":1752729119515},"impliedVol":0.3926,"impliedVolPercentile":0.832},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.002591,"change":-0.07,"latestPrice":26.95,"close":26.95,"volume":21934370,"market":"US","high":27.11,"low":26.88,"preClose":27.02,"open":27.02,"turnoverRate":0.003054,"peRate":16.537252,"amplitude":0.008512,"marketValue":193921478697.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":18.14,"changeRate5Day":-0.040925,"changeRate20Day":-0.036468,"changeRate60Day":-0.007366,"changeRateWTD":-0.000742,"changeRateMTD":-0.068763,"changeRateQTD":-0.068763,"changeRateYTD":0.183575,"amount":591955508.93652,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.054447,"pbRate":1.869231,"volumeRatio":0.663715,"roa":0.041743,"roe":0.108846,"changeRate5Min":-0.000185,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.041187,"floatMarketCap":193532064968.55,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":26.9197,"preClose":26.95,"latestTime":"19:59 EDT","volume":800292,"amount":21567135.4821,"timestamp":1752710379050},"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":27.02,"latestTime":"09:29 EDT","volume":443519,"amount":11983827.053087,"timestamp":1752672571060},"postHourTrading":{"tag":"盘后","latestPrice":26.9197,"preClose":26.95,"latestTime":"19:59 EDT","volume":800292,"amount":21567135.4821,"timestamp":1752710379050},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.950000762939453,"latestTime":"20250717 01:03 EDT","volume":1402,"amount":37791,"timestamp":1752728638571},"impliedVol":0.2929,"impliedVolPercentile":0.696},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.007903,"change":-9.96,"latestPrice":1250.31,"close":1250.31,"volume":3227022,"market":"US","high":1271,"low":1249.82,"preClose":1260.27,"open":1261.71,"turnoverRate":0.007635,"peRate":59.107571,"amplitude":0.016806,"marketValue":532096009592.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.029473,"changeRate20Day":0.02037,"changeRate60Day":0.284966,"changeRateWTD":0.004176,"changeRateMTD":-0.066327,"changeRateQTD":-0.066327,"changeRateYTD":0.402762,"amount":4057473185.347412,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":61.645394,"pbRate":22.144764,"volumeRatio":0.998404,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.000824,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528434763078.44995,"shortable":3,"shares":425571266,"floatShares":422642995,"hourTrading":{"tag":"盘后","latestPrice":1251.82,"preClose":1250.31,"latestTime":"19:59 EDT","volume":136024,"amount":170111472.7619,"timestamp":1752710398629},"preHourTrading":{"tag":"盘前","latestPrice":1262.24,"preClose":1260.27,"latestTime":"09:29 EDT","volume":16268,"amount":20507844.2464,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":1251.82,"preClose":1250.31,"latestTime":"19:59 EDT","volume":136024,"amount":170111472.7619,"timestamp":1752710398629},"overnightTrading":{"tag":"夜盘","latestPrice":1252.92,"preClose":1250.31,"latestTime":"20250717 01:14 EDT","volume":3700,"amount":4641015,"timestamp":1752729294559},"impliedVol":0.4107,"impliedVolPercentile":0.616},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.009217,"change":-0.32,"latestPrice":34.4,"close":34.4,"volume":21100942,"market":"US","high":34.87,"low":34.275,"preClose":34.72,"open":34.77,"turnoverRate":0.00571,"peRate":8.462485,"amplitude":0.017137,"marketValue":128439415088.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.03425,"changeRate20Day":-0.020222,"changeRate60Day":0.011467,"changeRateWTD":-0.016862,"changeRateMTD":-0.036145,"changeRateQTD":-0.036145,"changeRateYTD":-0.0834,"amount":727899268.508255,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.253707,"pbRate":1.482484,"volumeRatio":1.279478,"roa":0.054505,"roe":0.180489,"changeRate5Min":-0.002754,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.036628,"floatMarketCap":127115795521.59999,"shortable":3,"shares":3733703927,"floatShares":3695226614,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"19:57 EDT","volume":1263588,"amount":43467841.23308,"timestamp":1752710279854},"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":34.72,"latestTime":"09:29 EDT","volume":2959,"amount":103028.14863,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"19:57 EDT","volume":1263588,"amount":43467841.23308,"timestamp":1752710279854},"overnightTrading":{"tag":"夜盘","latestPrice":34.349998474121094,"preClose":34.400001525878906,"latestTime":"20250717 00:53 EDT","volume":1195,"amount":40988,"timestamp":1752728035832},"impliedVol":0.3522,"impliedVolPercentile":0.728},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.010529,"change":-7.48,"latestPrice":702.91,"close":702.91,"volume":13067627,"market":"US","high":713.97,"low":699.2701,"preClose":710.39,"open":713.37,"turnoverRate":0.006031,"peRate":27.471596,"amplitude":0.020693,"marketValue":1767345766594.5898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.9,"week52Low":442.65,"changeRate5Day":-0.040763,"changeRate20Day":0.001125,"changeRate60Day":0.401671,"changeRateWTD":-0.020348,"changeRateMTD":-0.047664,"changeRateQTD":-0.047664,"changeRateYTD":0.200509,"amount":9205285817.995056,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":28.562764,"pbRate":9.551723,"volumeRatio":1.240213,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000227,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002881,"floatMarketCap":1522990242703.54,"shortable":3,"shares":2514327249,"floatShares":2166693094,"hourTrading":{"tag":"盘后","latestPrice":704.23,"preClose":702.91,"latestTime":"19:59 EDT","volume":506421,"amount":356018366.053594,"timestamp":1752710397329},"preHourTrading":{"tag":"盘前","latestPrice":713.4,"preClose":710.39,"latestTime":"09:29 EDT","volume":117962,"amount":84112867.79948,"timestamp":1752672599961},"postHourTrading":{"tag":"盘后","latestPrice":704.23,"preClose":702.91,"latestTime":"19:59 EDT","volume":506421,"amount":356018366.053594,"timestamp":1752710397329},"overnightTrading":{"tag":"夜盘","latestPrice":703.76,"preClose":702.91,"latestTime":"20250717 01:14 EDT","volume":11584,"amount":8148576,"timestamp":1752729283970},"impliedVol":0.4072,"impliedVolPercentile":0.612},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.013961,"change":-3.16,"latestPrice":223.19,"close":223.19,"volume":39535926,"market":"US","high":226.1,"low":222.18,"preClose":226.35,"open":225.875,"turnoverRate":0.004128,"peRate":36.363578,"amplitude":0.017318,"marketValue":2369463693718.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.002921,"changeRate20Day":0.032809,"changeRate60Day":0.293031,"changeRateWTD":-0.008133,"changeRateMTD":0.017321,"changeRateQTD":0.017321,"changeRateYTD":0.017321,"amount":8847785636.485199,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":39.452289,"pbRate":7.746712,"volumeRatio":1.042318,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137792224415.1,"shortable":3,"shares":10616352407,"floatShares":9578351290,"hourTrading":{"tag":"盘后","latestPrice":223.1847,"preClose":223.19,"latestTime":"19:59 EDT","volume":2416561,"amount":539363355.645897,"timestamp":1752710399313},"preHourTrading":{"tag":"盘前","latestPrice":225.92,"preClose":226.35,"latestTime":"09:29 EDT","volume":250723,"amount":56553476.02234,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":223.1847,"preClose":223.19,"latestTime":"19:59 EDT","volume":2416561,"amount":539363355.645897,"timestamp":1752710399313},"overnightTrading":{"tag":"夜盘","latestPrice":223.38,"preClose":223.19,"latestTime":"20250717 01:13 EDT","volume":26854,"amount":5993096.335279999,"timestamp":1752729233377},"impliedVol":0.3689,"impliedVolPercentile":0.596}]}}}