US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Streaming Media

3,288.67

+173.605.57%

Number of Gainers:9

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,295.30

Open:3,134.21

Low:3,134.21

Close:3,115.07

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.98	+13.95%	+0.1200	55.48K	51.57K	39.88M
Roku Inc US ROKU	68.78	+12.88%	+7.85	8.11M	551.35M	10.09B
Amazon.com US AMZN	208.64	+8.07%	+15.58	75.21M	15.65B	2.21T
Meta Platforms, Inc. US META	639.43	+7.92%	+46.94	21.97M	13.90B	1.61T
Apple US AAPL	210.79	+6.31%	+12.52	63.78M	13.37B	3.15T
fuboTV Inc. US FUBO	2.84	+5.58%	+0.1500	24.51M	70.38M	969.97M
Walt Disney US DIS	110.49	+4.29%	+4.55	18.37M	2.02B	198.63B
Alphabet US GOOG	159.58	+3.37%	+5.20	31.88M	5.08B	1.94T
Comcast US CMCSA	34.72	+1.37%	+0.4700	23.09M	803.09M	129.63B
Netflix US NFLX	1110	-2.65%	-30.2200	6.48M	7.21B	472.38B
AT&T Inc US T	27.01	-2.98%	-0.8300	57.11M	1.54B	194.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":3288.6736,"timestamp":1747079999999,"preClose":3115.0747,"halted":0,"volume":330640837,"delay":0,"changeRate":0.055729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":173.598877,"latestTime":"05-12 16:00:00 EDT","open":3134.2136,"high":3295.2957,"low":3134.2136,"amount":60234488214.424904,"amplitude":0.05171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.662667,"peRate":24.27521,"turnoverRate":0.006468,"increases":9,"decrements":2,"flats":0,"marketCap":9914668575832,"floatMarketCap":9261359939180},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3295.2957,"amplitude":0.05171,"preClose":3115.0747,"low":3134.2136,"pbRate":"7.662667","latestPrice":3288.6736,"volume":330640837,"delay":0,"open":3134.2136,"prevYearClose":3564.9302,"prevWeekClose":3115.0747,"prevMonthClose":3133.8774,"prevQuarterClose":3187.5398,"fiveDayClose":3136.2551,"twentyDayClose":3017.086,"sixtyDayClose":3693.8896,"secType":"PLATE","market":"US","turnoverRate":0.006468,"peRate":24.27521,"marketCap":9914668575832,"floatMarketCap":9261359939180,"timestamp":1747079999999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","shortMargin":0.3,"floatShares":34705611,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"18:25 EDT","volume":21,"amount":19.6371,"timestamp":1747088754313},"volumeRatio":0.834727,"changeRateMTD":0.053763,"dividePrice":0,"high":0.98,"changeRateQTD":0.501225,"changeRateWTD":0.139535,"week52Low":0.485,"changeRateYTD":-0.294964,"changeRate5Min":0.021365,"askSize":0,"floatMarketCap":34011498.78,"latestPrice":0.98,"askPrice":0,"peRate":0,"eps":-0.233781,"divideRate":0,"bidPrice":0,"market":"US","volume":55484,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.86,"latestTime":"09:12 EDT","volume":5800,"amount":5038.00006,"timestamp":1747055561990},"changeRate60Day":0.020727,"changeRate5Day":0.103355,"roa":-0.357417,"roe":-0.857161,"lyrEps":-0.233781,"shares":40693311,"amplitude":0.127907,"preClose":0.86,"low":0.87,"lyrPeRate":0,"pbRate":2.826665,"impliedVol":0,"week52High":2.57,"changeRate":0.139535,"longInitialMargin":0.25,"amount":51567.843061,"changeRate20Day":0.25641,"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20250512 22:27 EDT","volume":0,"amount":0,"timestamp":1747103236247},"bidSize":0,"change":0.12,"marketValue":39879444.78,"shortable":3,"turnoverRate":0.001599,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"18:25 EDT","volume":21,"amount":19.6371,"timestamp":1747088754313},"open":0.909,"impliedVolPercentile":0},{"symbol":"ROKU","shortMargin":0.3,"floatShares":128603017,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":68.745,"preClose":68.78,"latestTime":"19:59 EDT","volume":135861,"amount":9341789.7009,"timestamp":1747094362392},"volumeRatio":2.137522,"changeRateMTD":0.0088,"dividePrice":0,"high":69.39,"changeRateQTD":-0.023566,"changeRateWTD":0.128836,"week52Low":48.3301,"changeRateYTD":-0.074791,"changeRate5Min":-0.000436,"askSize":0,"floatMarketCap":8845315509.26,"latestPrice":68.78,"askPrice":0,"peRate":0,"eps":-0.729557,"divideRate":0,"bidPrice":0,"market":"US","volume":8113892,"preHourTrading":{"tag":"盘前","latestPrice":65.9695,"preClose":60.93,"latestTime":"09:29 EDT","volume":103564,"amount":6710752.49968,"timestamp":1747056546387},"changeRate60Day":-0.207604,"changeRate5Day":0.138365,"roa":-0.025744,"roe":-0.043413,"lyrEps":-0.8946,"shares":146663515,"amplitude":0.068767,"preClose":60.93,"low":65.2,"lyrPeRate":0,"pbRate":3.993935,"impliedVol":0.5297,"week52High":104.96,"changeRate":0.128836,"longInitialMargin":0.25,"amount":551349893.661102,"changeRate20Day":0.142145,"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.77999877929688,"latestTime":"20250512 22:11 EDT","volume":840,"amount":57809,"timestamp":1747102306111},"bidSize":0,"change":7.849998,"marketValue":10087516561.7,"shortable":3,"turnoverRate":0.063093,"hourTrading":{"tag":"盘后","latestPrice":68.745,"preClose":68.78,"latestTime":"19:59 EDT","volume":135861,"amount":9341789.7009,"timestamp":1747094362392},"open":65.5,"impliedVolPercentile":0.316},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":208.59,"preClose":208.64,"latestTime":"19:59 EDT","volume":1604892,"amount":334840582.440039,"timestamp":1747094398520},"volumeRatio":2.096748,"changeRateMTD":0.131331,"dividePrice":0,"high":211.66,"changeRateQTD":0.096605,"changeRateWTD":0.0807,"week52Low":151.61,"changeRateYTD":-0.048999,"changeRate5Min":0.001008,"askSize":0,"floatMarketCap":1996951361384.96,"latestPrice":208.64,"askPrice":0,"peRate":33.992996,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":75205042,"preHourTrading":{"tag":"盘前","latestPrice":210.67,"preClose":193.06,"latestTime":"09:29 EDT","volume":2911778,"amount":607501278.0413,"timestamp":1747056599999},"changeRate60Day":-0.094327,"changeRate5Day":0.119614,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.030612,"preClose":193.06,"low":205.75,"lyrPeRate":36.880351,"pbRate":7.241696,"impliedVol":0.3017,"week52High":242.52,"changeRate":0.0807,"longInitialMargin":0.25,"amount":15654134442.563995,"changeRate20Day":0.128577,"overnightTrading":{"tag":"夜盘","latestPrice":207.72,"preClose":208.64,"latestTime":"20250512 22:27 EDT","volume":13383,"amount":2785470.1696800003,"timestamp":1747103266992},"bidSize":0,"change":15.580002,"marketValue":2214995766196.48,"shortable":3,"turnoverRate":0.007857,"hourTrading":{"tag":"盘后","latestPrice":208.59,"preClose":208.64,"latestTime":"19:59 EDT","volume":1604892,"amount":334840582.440039,"timestamp":1747094398520},"open":210.71,"impliedVolPercentile":0.344},{"symbol":"META","shortMargin":0.3,"floatShares":2166796685,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":639.49,"preClose":639.43,"latestTime":"19:59 EDT","volume":424598,"amount":271490346.823701,"timestamp":1747094398614},"volumeRatio":1.750227,"changeRateMTD":0.164718,"dividePrice":2.025,"high":640.3896,"changeRateQTD":0.109428,"changeRateWTD":0.079225,"week52Low":442.65,"changeRateYTD":0.092091,"changeRate5Min":-0.00102,"askSize":0,"floatMarketCap":1385514804289.5498,"latestPrice":639.43,"askPrice":0,"peRate":24.990628,"eps":25.586792,"divideRate":0.003167,"bidPrice":0,"market":"US","volume":21965085,"preHourTrading":{"tag":"盘前","latestPrice":630.73,"preClose":592.49,"latestTime":"09:29 EDT","volume":740924,"amount":466008669.4364,"timestamp":1747056599999},"changeRate60Day":-0.122337,"changeRate5Day":0.067015,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.032675,"preClose":592.49,"low":621.03,"lyrPeRate":25.983253,"pbRate":8.689104,"impliedVol":0.3162,"week52High":740.91,"changeRate":0.079225,"longInitialMargin":0.25,"amount":13904188383.757324,"changeRate20Day":0.176353,"overnightTrading":{"tag":"夜盘","latestPrice":637,"preClose":639.43,"latestTime":"20250512 22:27 EDT","volume":4384,"amount":2795285.7472,"timestamp":1747103259910},"bidSize":0,"change":46.940002,"marketValue":1607736272828.0698,"shortable":3,"turnoverRate":0.010137,"hourTrading":{"tag":"盘后","latestPrice":639.49,"preClose":639.43,"latestTime":"19:59 EDT","volume":424598,"amount":271490346.823701,"timestamp":1747094398614},"open":630.92,"impliedVolPercentile":0.296},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":210.15,"preClose":210.79,"latestTime":"19:59 EDT","volume":1817893,"amount":383123750.458,"timestamp":1747094399868},"volumeRatio":1.156253,"changeRateMTD":-0.008047,"dividePrice":1,"high":211.2679,"changeRateQTD":-0.051051,"changeRateWTD":0.061754,"week52Low":169.2101,"changeRateYTD":-0.158254,"changeRate5Min":0.003093,"askSize":0,"floatMarketCap":3143245462334.4697,"latestPrice":210.79,"askPrice":0,"peRate":32.9387,"eps":6.399463,"divideRate":0.004744,"bidPrice":0,"market":"US","volume":63775252,"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":198.27,"latestTime":"09:29 EDT","volume":1998889,"amount":421416592.96949,"timestamp":1747056599999},"changeRate60Day":-0.127272,"changeRate5Day":0.059832,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.022787,"preClose":198.27,"low":206.75,"lyrPeRate":34.504524,"pbRate":47.133403,"impliedVol":0.2901,"week52High":260.1,"changeRate":0.063146,"longInitialMargin":0.25,"amount":13373888131.591736,"changeRate20Day":0.06379,"overnightTrading":{"tag":"夜盘","latestPrice":209.63,"preClose":210.79,"latestTime":"20250512 22:28 EDT","volume":20695,"amount":4342076.3099,"timestamp":1747103285742},"bidSize":0,"change":12.519989,"marketValue":3148322762540,"shortable":3,"turnoverRate":0.004277,"hourTrading":{"tag":"盘后","latestPrice":210.15,"preClose":210.79,"latestTime":"19:59 EDT","volume":1817893,"amount":383123750.458,"timestamp":1747094399868},"open":210.97,"impliedVolPercentile":0.648},{"symbol":"FUBO","shortMargin":0.3,"floatShares":337192473,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.8799,"preClose":2.84,"latestTime":"19:59 EDT","volume":298408,"amount":849038.5693,"timestamp":1747094358291},"volumeRatio":0.958309,"changeRateMTD":-0.053333,"dividePrice":0,"high":2.93,"changeRateQTD":-0.027397,"changeRateWTD":0.055762,"week52Low":1.1,"changeRateYTD":1.253968,"changeRate5Min":-0.003544,"askSize":0,"floatMarketCap":957626623.32,"latestPrice":2.84,"askPrice":0,"peRate":12.974909,"eps":0.218884,"divideRate":0,"bidPrice":0,"market":"US","volume":24506538,"preHourTrading":{"tag":"盘前","latestPrice":2.8494,"preClose":2.69,"latestTime":"09:29 EDT","volume":207729,"amount":591943.291253,"timestamp":1747056570238},"changeRate60Day":-0.271795,"changeRate5Day":0.126984,"roa":-0.081763,"roe":0.214478,"lyrEps":-0.538876,"shares":341539797,"amplitude":0.04461,"preClose":2.69,"low":2.81,"lyrPeRate":0,"pbRate":2.422565,"impliedVol":0.5694,"week52High":6.45,"changeRate":0.055762,"longInitialMargin":0.25,"amount":70382630.551483,"changeRate20Day":-0.003509,"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20250512 22:16 EDT","volume":2285,"amount":6489,"timestamp":1747102578721},"bidSize":0,"change":0.15,"marketValue":969973023.48,"shortable":3,"turnoverRate":0.072678,"hourTrading":{"tag":"盘后","latestPrice":2.8799,"preClose":2.84,"latestTime":"19:59 EDT","volume":298408,"amount":849038.5693,"timestamp":1747094358291},"open":2.85,"impliedVolPercentile":0},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795401510,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":110.3601,"preClose":110.49,"latestTime":"19:59 EDT","volume":277838,"amount":30688678.3524,"timestamp":1747094384280},"volumeRatio":1.044165,"changeRateMTD":0.214843,"dividePrice":0.95,"high":110.935,"changeRateQTD":0.119453,"changeRateWTD":0.042949,"week52Low":80.1,"changeRateYTD":-0.007723,"changeRate5Min":0.00009,"askSize":0,"floatMarketCap":198373912839.9,"latestPrice":110.49,"askPrice":0,"peRate":22.552675,"eps":4.899197,"divideRate":0.008598,"bidPrice":0,"market":"US","volume":18366644,"preHourTrading":{"tag":"盘前","latestPrice":109.9,"preClose":105.94,"latestTime":"09:29 EDT","volume":103835,"amount":11286710.8242,"timestamp":1747056599570},"changeRate60Day":0.008212,"changeRate5Day":0.199544,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.021474,"preClose":105.94,"low":108.66,"lyrPeRate":40.555972,"pbRate":1.903727,"impliedVol":0.2648,"week52High":118.63,"changeRate":0.042949,"longInitialMargin":0.25,"amount":2024055399.002075,"changeRate20Day":0.301567,"overnightTrading":{"tag":"夜盘","latestPrice":110.12,"preClose":110.49,"latestTime":"20250512 22:27 EDT","volume":368,"amount":40514.75024,"timestamp":1747103268336},"bidSize":0,"change":4.549995,"marketValue":198632989902.38998,"shortable":3,"turnoverRate":0.01023,"hourTrading":{"tag":"盘后","latestPrice":110.3601,"preClose":110.49,"latestTime":"19:59 EDT","volume":277838,"amount":30688678.3524,"timestamp":1747094384280},"open":109.87,"impliedVolPercentile":0.328},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":159.63,"preClose":159.58,"latestTime":"19:59 EDT","volume":1273719,"amount":203268752.286601,"timestamp":1747094396473},"volumeRatio":0.959463,"changeRateMTD":-0.008142,"dividePrice":0.8,"high":160.44,"changeRateQTD":0.021443,"changeRateWTD":0.033683,"week52Low":142.66,"changeRateYTD":-0.162046,"changeRate5Min":0.00267,"askSize":0,"floatMarketCap":1735193712147.84,"latestPrice":159.58,"askPrice":0,"peRate":17.810346,"eps":8.959961,"divideRate":0.005013,"bidPrice":0,"market":"US","volume":31884887,"preHourTrading":{"tag":"盘前","latestPrice":159.11,"preClose":154.38,"latestTime":"09:29 EDT","volume":712117,"amount":113179966.45767,"timestamp":1747056599999},"changeRate60Day":-0.150628,"changeRate5Day":-0.038964,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.016519,"preClose":154.38,"low":157.8898,"lyrPeRate":19.635492,"pbRate":5.608712,"impliedVol":0.304,"week52High":208.7,"changeRate":0.033683,"longInitialMargin":0.25,"amount":5079219295.700867,"changeRate20Day":0.001129,"overnightTrading":{"tag":"夜盘","latestPrice":159.2,"preClose":159.58,"latestTime":"20250512 22:27 EDT","volume":13596,"amount":2165285.63592,"timestamp":1747103254016},"bidSize":0,"change":5.199997,"marketValue":1936503300000.0002,"shortable":3,"turnoverRate":0.002932,"hourTrading":{"tag":"盘后","latestPrice":159.63,"preClose":159.58,"latestTime":"19:59 EDT","volume":1273719,"amount":203268752.286601,"timestamp":1747094396473},"open":159.1,"impliedVolPercentile":0.472},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.711,"preClose":34.72,"latestTime":"19:44 EDT","volume":2429627,"amount":84356647.2855,"timestamp":1747093467806},"volumeRatio":1.014877,"changeRateMTD":0.015205,"dividePrice":1.26,"high":35.405,"changeRateQTD":-0.059079,"changeRateWTD":0.013723,"week52Low":31.44,"changeRateYTD":-0.074873,"changeRate5Min":0.002165,"askSize":0,"floatMarketCap":128290400000,"latestPrice":34.72,"askPrice":0,"peRate":8.541205,"eps":4.065,"divideRate":0.03629,"bidPrice":0,"market":"US","volume":23093139,"preHourTrading":{"tag":"盘前","latestPrice":34.81,"preClose":34.25,"latestTime":"09:29 EDT","volume":35754,"amount":1240298.75166,"timestamp":1747056599999},"changeRate60Day":-0.018655,"changeRate5Day":0.007837,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.025547,"preClose":34.25,"low":34.53,"lyrPeRate":8.330486,"pbRate":1.496274,"impliedVol":0.306,"week52High":45.31,"changeRate":0.013723,"longInitialMargin":0.25,"amount":803093102.855953,"changeRate20Day":0.029656,"overnightTrading":{"tag":"夜盘","latestPrice":34.790000915527344,"preClose":34.720001220703125,"latestTime":"20250512 22:16 EDT","volume":1,"amount":35,"timestamp":1747102618739},"bidSize":0,"change":0.470001,"marketValue":129634200345.44,"shortable":3,"turnoverRate":0.00625,"hourTrading":{"tag":"盘后","latestPrice":34.711,"preClose":34.72,"latestTime":"19:44 EDT","volume":2429627,"amount":84356647.2855,"timestamp":1747093467806},"open":34.81,"impliedVolPercentile":0.408},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422612609,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1109.0247,"preClose":1110,"latestTime":"19:59 EDT","volume":91698,"amount":101772134.6569,"timestamp":1747094399571},"volumeRatio":1.652661,"changeRateMTD":-0.019192,"dividePrice":0,"high":1130,"changeRateQTD":0.19031,"changeRateWTD":-0.026504,"week52Low":587.04,"changeRateYTD":0.245344,"changeRate5Min":0.001801,"askSize":0,"floatMarketCap":469099995990,"latestPrice":1110,"askPrice":0,"peRate":52.47451,"eps":21.153128,"divideRate":0,"bidPrice":0,"market":"US","volume":6479060,"preHourTrading":{"tag":"盘前","latestPrice":1126.49,"preClose":1140.22,"latestTime":"09:29 EDT","volume":118594,"amount":134548047.6004,"timestamp":1747056599997},"changeRate60Day":0.063534,"changeRate5Day":-0.021216,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.023741,"preClose":1140.22,"low":1102.93,"lyrPeRate":54.727537,"pbRate":19.659675,"impliedVol":0.2803,"week52High":1164,"changeRate":-0.026504,"longInitialMargin":0.25,"amount":7212165797.180176,"changeRate20Day":0.208768,"overnightTrading":{"tag":"夜盘","latestPrice":1108.5,"preClose":1110,"latestTime":"20250512 22:27 EDT","volume":411,"amount":455500.8195,"timestamp":1747103246573},"bidSize":0,"change":-30.219971,"marketValue":472384105260,"shortable":3,"turnoverRate":0.015331,"hourTrading":{"tag":"盘后","latestPrice":1109.0247,"preClose":1110,"latestTime":"19:59 EDT","volume":91698,"amount":101772134.6569,"timestamp":1747094399571},"open":1124.26,"impliedVolPercentile":0.24},{"symbol":"T","shortMargin":0.3,"floatShares":7180454715,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.0795,"preClose":27.01,"latestTime":"19:58 EDT","volume":1623000,"amount":43815406.6686,"timestamp":1747094339463},"volumeRatio":2.017402,"changeRateMTD":-0.02491,"dividePrice":1.11,"high":27.3,"changeRateQTD":-0.044908,"changeRateWTD":-0.029813,"week52Low":17.11,"changeRateYTD":0.18621,"changeRate5Min":0.000004,"askSize":0,"floatMarketCap":193944081852.15002,"latestPrice":27.01,"askPrice":0,"peRate":16.57407,"eps":1.629654,"divideRate":0.041096,"bidPrice":0,"market":"US","volume":57106063,"preHourTrading":{"tag":"盘前","latestPrice":27.03,"preClose":27.84,"latestTime":"09:29 EDT","volume":157748,"amount":4326812.31398,"timestamp":1747056599992},"changeRate60Day":0.053843,"changeRate5Day":-0.018175,"roa":0.041743,"roe":0.108846,"lyrEps":1.492707,"shares":7195602178,"amplitude":0.022629,"preClose":27.84,"low":26.67,"lyrPeRate":18.094643,"pbRate":1.873392,"impliedVol":0.3331,"week52High":29.03,"changeRate":-0.029813,"longInitialMargin":0.25,"amount":1539475386.479353,"changeRate20Day":0.008212,"overnightTrading":{"tag":"夜盘","latestPrice":27.079999923706055,"preClose":27.010000228881836,"latestTime":"20250512 22:20 EDT","volume":1239,"amount":33359,"timestamp":1747102844905},"bidSize":0,"change":-0.83,"marketValue":194353214827.78,"shortable":3,"turnoverRate":0.007953,"hourTrading":{"tag":"盘后","latestPrice":27.0795,"preClose":27.01,"latestTime":"19:58 EDT","volume":1623000,"amount":43815406.6686,"timestamp":1747094339463},"open":27.09,"impliedVolPercentile":0.864}]}}}