US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

636.39

+4.080.65%

Number of Gainers:4

Number of Losers:3

Number of Flat:2

PE:- -

High:643.45

Open:632.67

Low:631.26

Close:632.31

Volume:3.69M

Turnover:57.89M

Market Cap:17.84B

Float Cap:10.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ambow Education Holding US AMBO	2.08	+2.97%	+0.0600	4K	7.84K	5.94M
TAL Education Group US TAL	11.48	+1.41%	+0.1600	2.82M	32.20M	6.37B
New Oriental Education & Technology US EDU	56.38	+1.04%	+0.5800	411.65K	23.25M	8.97B
Gaotu Techedu Inc. US GOTU	1.69	+0.60%	+0.0100	232.89K	394.43K	402.99M
Four Seasons Education Inc. US FEDU	9.8	0.00%	0.0000	319	3.07K	22.15M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Sunlands Online Education Group US STG	2.98	-2.30%	-0.0700	55.03K	167.80K	40.01M
WAH FU EDUCATION GROUP LTD US WAFU	1.38	-6.76%	-0.1000	66.64K	94.52K	6.09M
Youdao US DAO	16.72	-8.83%	-1.6200	101.48K	1.76M	2.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":636.38983,"timestamp":1787601599999,"preClose":632.30707,"halted":0,"volume":3691725,"delay":0,"changeRate":0.006457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.082764,"latestTime":"08-24 16:00:00 EDT","open":632.67,"high":643.45465,"low":631.2554,"amount":57890821.044384,"amplitude":0.019293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.170487,"peRate":12.77871,"turnoverRate":0.006013,"increases":4,"decrements":3,"flats":1,"marketCap":17838219777.5,"floatMarketCap":10900478981.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":643.45465,"amplitude":0.019293,"preClose":632.30707,"low":631.2554,"pbRate":"2.170487","latestPrice":636.38983,"volume":3691725,"delay":0,"open":632.67,"prevYearClose":609.5377,"prevWeekClose":632.3071,"prevMonthClose":674.6633,"prevQuarterClose":523.0132,"fiveDayClose":620.2776,"twentyDayClose":575.088,"sixtyDayClose":529.0216,"secType":"PLATE","market":"US","turnoverRate":0.006013,"peRate":12.77871,"marketCap":17838219777.5,"floatMarketCap":10900478981.75,"timestamp":1787601599999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0.029703,"change":0.06,"latestPrice":2.08,"close":2.08,"volume":3899,"market":"US","high":2.08,"low":1.94,"preClose":2.02,"open":1.94,"turnoverRate":0.002302,"peRate":0,"amplitude":0.069307,"marketValue":5941262.08,"askSize":100,"bidSize":100,"askPrice":2.25,"bidPrice":1.73,"week52High":6.75,"week52Low":1.47,"changeRate5Day":0.004831,"changeRate20Day":-0.050228,"changeRate60Day":-0.157895,"changeRateWTD":0.029703,"changeRateMTD":0.050505,"changeRateQTD":-0.0837,"changeRateYTD":-0.246377,"amount":7841.000232,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.406789,"pbRate":0.691568,"volumeRatio":0.55834,"committee":0,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0.072165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3523728,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:10 EDT","volume":6,"amount":12.48,"timestamp":1787602204295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.014134,"change":0.16,"latestPrice":11.48,"close":11.48,"volume":2819435,"market":"US","high":11.545,"low":11.21,"preClose":11.32,"open":11.33,"turnoverRate":0.00781,"peRate":7.142831,"amplitude":0.029594,"marketValue":6371400000,"askSize":1000,"bidSize":100,"askPrice":11.58,"bidPrice":10.06,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.017123,"changeRate20Day":0.087121,"changeRate60Day":0.17623,"changeRateWTD":0.014134,"changeRateMTD":-0.0816,"changeRateQTD":0.199582,"changeRateYTD":0.052246,"amount":32195751.146922,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.523195,"pbRate":1.561772,"volumeRatio":0.73388,"committee":-0.818182,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.007459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4144280000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.48,"latestTime":"05:54 EDT","volume":135,"amount":1549.71873,"timestamp":1787651640734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.48,"latestTime":"05:54 EDT","volume":135,"amount":1549.71873,"timestamp":1787651640734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.092},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.010394,"change":0.58,"latestPrice":56.38,"close":56.38,"volume":411651,"market":"US","high":57.044,"low":55.79,"preClose":55.8,"open":55.93,"turnoverRate":0.003812,"peRate":18.793333,"amplitude":0.022473,"marketValue":8972637215.86,"askSize":52,"bidSize":100,"askPrice":60,"bidPrice":46.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.059774,"changeRate20Day":0.129633,"changeRate60Day":0.218764,"changeRateWTD":0.010394,"changeRateMTD":-0.042622,"changeRateQTD":0.228055,"changeRateYTD":0.024532,"amount":23251449.020519,"eps":3,"lyrEps":3,"lyrPeRate":18.793333,"pbRate":2.250856,"volumeRatio":0.66821,"committee":0.315789,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.0213,"floatMarketCap":6089040000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":56.38,"latestTime":"04:05 EDT","volume":98,"amount":5549.775574,"timestamp":1787645129558,"change":0.1699999999999946,"changeRate":0.0030152536360410534},"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":56.38,"latestTime":"04:05 EDT","volume":98,"amount":5549.775574,"timestamp":1787645129558,"change":0.1699999999999946,"changeRate":0.0030152536360410534},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4392,"impliedVolPercentile":0.328},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005952,"change":0.01,"latestPrice":1.69,"close":1.69,"volume":232891,"market":"US","high":1.71,"low":1.67,"preClose":1.68,"open":1.71,"turnoverRate":0.002098,"peRate":0,"amplitude":0.02381,"marketValue":402986859.47,"askSize":100,"bidSize":100,"askPrice":1.87,"bidPrice":1.47,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.030488,"changeRate20Day":0.076433,"changeRate60Day":-0.066298,"changeRateWTD":0.005952,"changeRateMTD":-0.071429,"changeRateQTD":0.018072,"changeRateYTD":-0.271552,"amount":394433.817156,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.32838,"volumeRatio":1.473828,"committee":0,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.008955,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187590000,"shortable":3,"shares":238453763,"floatShares":111000000,"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.5472,"impliedVolPercentile":0.832},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":319,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000635,"peRate":5.015479,"amplitude":0,"marketValue":22148980,"askSize":49,"bidSize":100,"askPrice":10.2,"bidPrice":6.41,"week52High":17.3,"week52Low":6.68,"changeRate5Day":0.065217,"changeRate20Day":0.114903,"changeRate60Day":-0.101824,"changeRateWTD":0,"changeRateMTD":0.217225,"changeRateQTD":-0.066667,"changeRateYTD":-0.179916,"amount":3073.000133,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.015479,"pbRate":0.046764,"volumeRatio":0.342495,"committee":0.342282,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4923520,"shortable":3,"shares":2260100,"floatShares":502400,"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":1,"amount":9.56,"timestamp":1787601843363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.022951,"change":-0.07,"latestPrice":2.98,"close":2.98,"volume":55034,"market":"US","high":3.2,"low":2.96,"preClose":3.05,"open":3.165,"turnoverRate":0.01911,"peRate":0.835743,"amplitude":0.078689,"marketValue":40008276.08,"askSize":200,"bidSize":100,"askPrice":3.88,"bidPrice":2.44,"week52High":9.91,"week52Low":2.435,"changeRate5Day":-0.062893,"changeRate20Day":-0.158192,"changeRate60Day":0.095588,"changeRateWTD":-0.022951,"changeRateMTD":-0.094225,"changeRateQTD":-0.239796,"changeRateYTD":-0.496622,"amount":167796.003776,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.768033,"pbRate":0.037364,"volumeRatio":0.916354,"committee":-0.333333,"roa":0.128591,"roe":0.348761,"changeRate5Min":-0.016502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8581804,"shortable":3,"shares":13425596,"floatShares":2879800,"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"18:59 EDT","volume":13,"amount":38.39,"timestamp":1787612373463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":-0.067568,"change":-0.1,"latestPrice":1.38,"close":1.38,"volume":66643,"market":"US","high":1.48,"low":1.38,"preClose":1.48,"open":1.46,"turnoverRate":0.05229,"peRate":0,"amplitude":0.067568,"marketValue":6086571.42,"askSize":2129,"bidSize":306,"askPrice":1.51,"bidPrice":1.38,"week52High":3.39,"week52Low":1.22,"changeRate5Day":0.007299,"changeRate20Day":-0.095082,"changeRate60Day":-0.183432,"changeRateWTD":-0.067568,"changeRateMTD":-0.073826,"changeRateQTD":-0.092105,"changeRateYTD":-0.115101,"amount":94516.41651,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.606694,"volumeRatio":0.724108,"committee":-0.748665,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":-0.021277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1758810,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘前","latestPrice":1.384,"preClose":1.38,"latestTime":"06:03 EDT","volume":1879,"amount":2652.710005,"timestamp":1787652230220,"change":0.0040000000000000036,"changeRate":0.002898550724637684},"preHourTrading":{"tag":"盘前","latestPrice":1.384,"preClose":1.38,"latestTime":"06:03 EDT","volume":1879,"amount":2652.710005,"timestamp":1787652230220,"change":0.0040000000000000036,"changeRate":0.002898550724637684},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.38,"latestTime":"19:36 EDT","volume":2954,"amount":4078.54,"timestamp":1787614608232,"change":0.010000000000000009,"changeRate":0.00724637681159421},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3799999952316284,"latestTime":"20260825 04:00 EDT","volume":15,"amount":21,"timestamp":1787644802107,"change":0.009999990463256836,"changeRate":0.007246369925949435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.088332,"change":-1.62,"latestPrice":16.72,"close":16.72,"volume":101479,"market":"US","high":18.3,"low":16.6,"preClose":18.34,"open":18.3,"turnoverRate":0.003682,"peRate":84.689957,"amplitude":0.092694,"marketValue":2017011030.32,"askSize":100,"bidSize":100,"askPrice":19.53,"bidPrice":14.73,"week52High":18.94,"week52Low":8.3,"changeRate5Day":0.026397,"changeRate20Day":0.054224,"changeRate60Day":0.436426,"changeRateWTD":-0.088332,"changeRateMTD":-0.004762,"changeRateQTD":0.35935,"changeRateYTD":0.65873,"amount":1755774.371735,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":129.940781,"pbRate":-1.093422,"volumeRatio":1.056215,"committee":0,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.011528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460781464,"shortable":3,"shares":120634631,"floatShares":27558700,"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"19:30 EDT","volume":13,"amount":217.36,"timestamp":1787614203277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.719999313354492,"preClose":16.719999313354492,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7691,"impliedVolPercentile":0.628}]}}}