US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

600.88

+1.240.21%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:601.38

Open:599.23

Low:593.80

Close:599.64

Volume:2.83M

Turnover:42.12M

Market Cap:17.14B

Float Cap:11.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ambow Education Holding US AMBO	4.83	+5.00%	+0.2300	14.97K	71.70K	13.80M
WAH FU EDUCATION GROUP LTD US WAFU	1.66	+1.84%	+0.0300	18.35K	29.87K	7.32M
TAL Education Group US TAL	11.17	+0.45%	+0.0500	1.85M	20.53M	6.81B
New Oriental Education & Technology US EDU	52.87	+0.30%	+0.1600	369.64K	19.50M	8.41B
Youdao US DAO	9.57	+0.10%	+0.0100	81.35K	778.97K	1.14B
Bright Scholar Education Holdings Ltd US BEDU	2.19	0.00%	0.0000	1.09K	2.40K	64.97M
Gaotu Techedu Inc. US GOTU	2.41	-0.41%	-0.0100	497.81K	1.20M	583.22M
Four Seasons Education Inc. US FEDU	13.02	-2.47%	-0.3300	76.00	1.03K	29.43M
Sunlands Online Education Group US STG	5.41	-4.08%	-0.2300	1.55K	8.67K	73.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":600.879,"timestamp":1764709199999,"preClose":599.6377,"halted":0,"volume":2831705,"delay":0,"changeRate":0.00207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.241333,"latestTime":"12-02 16:00:00 EST","open":599.2346,"high":601.37756,"low":593.801,"amount":42121951.215983,"amplitude":0.012635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.211987,"peRate":40.164852,"turnoverRate":0.004103,"increases":5,"decrements":3,"flats":1,"marketCap":17135621224,"floatMarketCap":11257752402.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":601.37756,"amplitude":0.012635,"preClose":599.6377,"low":593.801,"pbRate":"2.211987","latestPrice":600.879,"volume":2831705,"delay":0,"open":599.2346,"prevYearClose":653.95233,"prevWeekClose":587.4803,"prevMonthClose":587.4803,"prevQuarterClose":609.7048,"fiveDayClose":588.0693,"twentyDayClose":656.7515,"sixtyDayClose":573.4013,"secType":"PLATE","market":"US","turnoverRate":0.004103,"peRate":40.164852,"marketCap":17135621224,"floatMarketCap":11257752402.625,"timestamp":1764709199999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0.05,"change":0.23,"latestPrice":4.83,"close":4.83,"volume":14974,"market":"US","high":5,"low":4.4581,"preClose":4.6,"open":4.61,"turnoverRate":0.010215,"peRate":6.980213,"amplitude":0.117804,"marketValue":13796296.08,"askSize":13,"bidSize":200,"askPrice":4.9,"bidPrice":1.85,"week52High":6.75,"week52Low":1.32,"changeRate5Day":0.216625,"changeRate20Day":0.248062,"changeRate60Day":0.648464,"changeRateWTD":0.161058,"changeRateMTD":0.161058,"changeRateQTD":0.334254,"changeRateYTD":1.3,"amount":71704.174613,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":44.648222,"pbRate":1.600313,"volumeRatio":0.741787,"committee":0.877934,"roa":0.004905,"roe":0.259023,"changeRate5Min":-0.022267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7079905.77,"shortable":3,"shares":2856376,"floatShares":1465819,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.83,"latestTime":"17:04 EST","volume":10,"amount":48.79,"timestamp":1764713054991},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.6,"latestTime":"08:34 EST","volume":30,"amount":138.6,"timestamp":1764682449461},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.83,"latestTime":"17:04 EST","volume":10,"amount":48.79,"timestamp":1764713054991},"overnightTrading":{"tag":"夜盘","latestPrice":4.81,"preClose":4.6,"latestTime":"20251202 04:00 EST","volume":207,"amount":1030,"timestamp":1764666002184},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0.018405,"change":0.03,"latestPrice":1.66,"close":1.66,"volume":18352,"market":"US","high":1.69,"low":1.575,"preClose":1.63,"open":1.61,"turnoverRate":0.015287,"peRate":0,"amplitude":0.070552,"marketValue":7321527.94,"askSize":1000,"bidSize":18,"askPrice":1.81,"bidPrice":1.56,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":0.018405,"changeRate20Day":0,"changeRate60Day":0.070968,"changeRateWTD":0.024691,"changeRateMTD":0.024691,"changeRateQTD":-0.097826,"changeRateYTD":-0.011905,"amount":29871.193272,"eps":-0.105496,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.683512,"volumeRatio":2.119707,"committee":-0.964637,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992873.16,"shortable":3,"shares":4410559,"floatShares":1200526,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.66,"latestTime":"18:24 EST","volume":1,"amount":1.61,"timestamp":1764717898686},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.66,"latestTime":"09:29 EST","volume":12,"amount":21.3,"timestamp":1764685761422},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.66,"latestTime":"18:24 EST","volume":1,"amount":1.61,"timestamp":1764717898686},"overnightTrading":{"tag":"夜盘","latestPrice":1.66,"preClose":1.66,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.004496,"change":0.05,"latestPrice":11.17,"close":11.17,"volume":1847044,"market":"US","high":11.17,"low":10.98,"preClose":11.12,"open":11.1,"turnoverRate":0.004446,"peRate":39.955074,"amplitude":0.017086,"marketValue":6813260873.79,"askSize":3500,"bidSize":10,"askPrice":11.22,"bidPrice":11.1,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.006306,"changeRate20Day":-0.050977,"changeRate60Day":0.076108,"changeRateWTD":0.015455,"changeRateMTD":0.015455,"changeRateQTD":-0.002679,"changeRateYTD":0.11477,"amount":20527709.403999,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":80.007449,"pbRate":1.983028,"volumeRatio":0.403365,"committee":-0.994302,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4640189001.53,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"17:51 EST","volume":296894,"amount":3316309.542728,"timestamp":1764715901863},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.12,"latestTime":"08:52 EST","volume":109,"amount":1226.25,"timestamp":1764683522529},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"17:51 EST","volume":296894,"amount":3316309.542728,"timestamp":1764715901863},"overnightTrading":{"tag":"夜盘","latestPrice":11.17,"preClose":11.17,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.4816,"impliedVolPercentile":0.212},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003035,"change":0.16,"latestPrice":52.87,"close":52.87,"volume":369643,"market":"US","high":52.94,"low":52.03,"preClose":52.71,"open":52.51,"turnoverRate":0.003242,"peRate":23.338033,"amplitude":0.017264,"marketValue":8406330000,"askSize":100,"bidSize":5,"askPrice":58.61,"bidPrice":52,"week52High":68.53,"week52Low":40.66,"changeRate5Day":0.040748,"changeRate20Day":-0.10405,"changeRate60Day":0.055289,"changeRateWTD":0.033829,"changeRateMTD":0.033829,"changeRateQTD":-0.003769,"changeRateYTD":-0.176223,"amount":19499914.757309,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.03775,"pbRate":2.126743,"volumeRatio":0.339371,"committee":-0.904762,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011349,"floatMarketCap":6027179947.13,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.87,"latestTime":"19:37 EST","volume":4413,"amount":233128.834272,"timestamp":1764722271588},"preHourTrading":{"tag":"盘前","latestPrice":53.11,"preClose":52.71,"latestTime":"09:28 EST","volume":2117,"amount":112850.546408,"timestamp":1764685710805},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.87,"latestTime":"19:37 EST","volume":4413,"amount":233128.834272,"timestamp":1764722271588},"overnightTrading":{"tag":"夜盘","latestPrice":53.02,"preClose":52.71,"latestTime":"20251202 04:00 EST","volume":15,"amount":796,"timestamp":1764666001992},"impliedVol":0.4368,"impliedVolPercentile":0.116},{"symbol":"DAO","nameCN":"Youdao","changeRate":0.001046,"change":0.01,"latestPrice":9.57,"close":9.57,"volume":81352,"market":"US","high":9.68,"low":9.46,"preClose":9.56,"open":9.53,"turnoverRate":0.003054,"peRate":57.27555,"amplitude":0.023013,"marketValue":1144277712.93,"askSize":4,"bidSize":4,"askPrice":9.65,"bidPrice":9.49,"week52High":11.82,"week52Low":6.03,"changeRate5Day":0.026824,"changeRate20Day":-0.09375,"changeRate60Day":0.1,"changeRateWTD":-0.049652,"changeRateMTD":-0.049652,"changeRateQTD":-0.037223,"changeRateYTD":0.293243,"amount":778971.53006,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":99.771682,"pbRate":-0.561868,"volumeRatio":0.492325,"committee":0,"roa":0.089675,"roe":110.047117,"changeRate5Min":0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254913601.8,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.57,"latestTime":"18:12 EST","volume":116,"amount":1110.219992,"timestamp":1764717161287},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.57,"latestTime":"18:12 EST","volume":116,"amount":1110.219992,"timestamp":1764717161287},"overnightTrading":{"tag":"夜盘","latestPrice":9.57,"preClose":9.57,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.8281,"impliedVolPercentile":0.684},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.19,"close":2.19,"volume":1091,"market":"US","high":2.2,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0.000169,"peRate":0,"amplitude":0.004566,"marketValue":64971711.12,"askSize":538,"bidSize":1102,"askPrice":2.26,"bidPrice":2.18,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0.004587,"changeRate20Day":0.018605,"changeRate60Day":0.288235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.123077,"changeRateYTD":0.273256,"amount":2400.734328,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.058913,"volumeRatio":0.237401,"committee":0.343902,"roa":0.003017,"roe":-0.752879,"changeRate5Min":-0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14160134.85,"shortable":3,"shares":29667448,"floatShares":6465815,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"16:04 EST","volume":1,"amount":2.19,"timestamp":1764709446899},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"16:04 EST","volume":1,"amount":2.19,"timestamp":1764709446899},"overnightTrading":{"tag":"夜盘","latestPrice":2.19,"preClose":2.19,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.004132,"change":-0.01,"latestPrice":2.41,"close":2.41,"volume":497809,"market":"US","high":2.44,"low":2.38,"preClose":2.42,"open":2.41,"turnoverRate":0.004065,"peRate":0,"amplitude":0.024793,"marketValue":583220000,"askSize":1000,"bidSize":3200,"askPrice":2.43,"bidPrice":2.35,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.090566,"changeRate20Day":-0.142349,"changeRate60Day":-0.330556,"changeRateWTD":0.021186,"changeRateMTD":0.021186,"changeRateQTD":-0.260736,"changeRateYTD":0.100457,"amount":1202684.294476,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.412895,"volumeRatio":0.588876,"committee":0.52381,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.006186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295098176.16,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"18:25 EST","volume":717,"amount":1738.165095,"timestamp":1764717946304},"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.42,"latestTime":"08:53 EST","volume":213,"amount":517.667809,"timestamp":1764683636886},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"18:25 EST","volume":717,"amount":1738.165095,"timestamp":1764717946304},"overnightTrading":{"tag":"夜盘","latestPrice":2.41,"preClose":2.41,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.5773,"impliedVolPercentile":0.124},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":-0.024719,"change":-0.33,"latestPrice":13.02,"close":13.02,"volume":76,"market":"US","high":13.02,"low":13.02,"preClose":13.35,"open":13.02,"turnoverRate":0.000154,"peRate":258.154064,"amplitude":0,"marketValue":29426502,"askSize":100,"bidSize":5,"askPrice":15.73,"bidPrice":12.87,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":-0.018839,"changeRate20Day":-0.039114,"changeRate60Day":-0.07331,"changeRateWTD":-0.024719,"changeRateMTD":-0.024719,"changeRateQTD":-0.09205,"changeRateYTD":0.251923,"amount":1026.32478,"eps":0.050435,"lyrEps":0.050435,"lyrPeRate":258.15406,"pbRate":0.064729,"volumeRatio":0.027859,"committee":-0.904762,"roa":-0.013999,"roe":-0.001215,"changeRate5Min":-0.024719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.172043,"floatMarketCap":6414954,"shortable":3,"shares":2260100,"floatShares":492700,"hourTrading":{"tag":"盘后","latestPrice":13.9328,"preClose":13.02,"latestTime":"16:10 EST","volume":2,"amount":27.8656,"timestamp":1764709804758},"postHourTrading":{"tag":"盘后","latestPrice":13.9328,"preClose":13.02,"latestTime":"16:10 EST","volume":2,"amount":27.8656,"timestamp":1764709804758},"overnightTrading":{"tag":"夜盘","latestPrice":13.02,"preClose":13.02,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.04078,"change":-0.23,"latestPrice":5.41,"close":5.41,"volume":1551,"market":"US","high":5.64,"low":5.41,"preClose":5.64,"open":5.64,"turnoverRate":0.000782,"peRate":1.35052,"amplitude":0.04078,"marketValue":73016357.14,"askSize":100,"bidSize":20,"askPrice":6.38,"bidPrice":5.75,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.012774,"changeRate20Day":-0.167692,"changeRate60Day":-0.385925,"changeRateWTD":-0.067241,"changeRateMTD":-0.067241,"changeRateQTD":-0.32375,"changeRateYTD":-0.042478,"amount":8674.735504,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.575643,"pbRate":0.079645,"volumeRatio":0.217464,"committee":-0.666667,"roa":0.113865,"roe":0.527554,"changeRate5Min":-0.04078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10723799.38,"shortable":3,"shares":13496554,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.41,"latestTime":"17:04 EST","volume":12,"amount":67.640004,"timestamp":1764713079118},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.41,"latestTime":"17:04 EST","volume":12,"amount":67.640004,"timestamp":1764713079118},"overnightTrading":{"tag":"夜盘","latestPrice":5.41,"preClose":5.41,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0}]}}}