US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

603.03

-14.1558-2.29%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:617.15

Open:617.15

Low:601.40

Close:617.19

Volume:3.51M

Turnover:67.89M

Market Cap:17.23B

Float Cap:11.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Four Seasons Education Inc. US FEDU	11.6487	+2.99%	+0.3387	528.00	6.15K	26.33M
Ambow Education Holding US AMBO	2.75	+1.48%	+0.0400	2.83K	7.91K	7.86M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0.00	0.00	66.75M
WAH FU EDUCATION GROUP LTD US WAFU	1.7138	-0.94%	-0.0162	14.69K	25.27K	7.56M
New Oriental Education & Technology US EDU	54.14	-1.90%	-1.0500	740.71K	40.24M	8.62B
Gaotu Techedu Inc. US GOTU	2.34	-2.09%	-0.0500	304.36K	725.81K	566.28M
TAL Education Group US TAL	10.755	-2.67%	-0.2950	2.26M	24.69M	6.56B
Sunlands Online Education Group US STG	5.4	-3.91%	-0.2200	4.82K	26.31K	72.50M
Youdao US DAO	11.46	-4.58%	-0.5500	190.39K	2.20M	1.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":603.0343,"timestamp":1768935892333,"preClose":617.1901,"halted":0,"volume":3513765,"delay":0,"changeRate":-0.022936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.155823,"latestTime":"01-20 14:04:52 EST","open":617.1505,"high":617.1505,"low":601.40015,"amount":67889333.321963,"amplitude":0.025519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768942800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.399188,"peRate":32.074606,"turnoverRate":0.00514,"increases":3,"decrements":5,"flats":0,"marketCap":17225969548,"floatMarketCap":11253903688.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":617.1505,"amplitude":0.025519,"preClose":617.1901,"low":601.40015,"pbRate":"2.399188","latestPrice":603.0343,"volume":3513766,"delay":0,"open":617.1505,"prevYearClose":609.5377,"prevWeekClose":617.1901,"prevMonthClose":609.5377,"prevQuarterClose":609.5377,"fiveDayClose":673.9595,"twentyDayClose":611.902,"sixtyDayClose":676.9758,"secType":"PLATE","market":"US","turnoverRate":0.00514,"peRate":32.074606,"marketCap":17225969548,"floatMarketCap":11253903688.25,"timestamp":1768935892883,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0.029947,"change":0.3387,"latestPrice":11.6487,"close":11.6487,"volume":528,"market":"US","high":11.6487,"low":11.6487,"preClose":11.31,"open":11.6487,"turnoverRate":0.001072,"peRate":21.012273,"amplitude":0,"marketValue":26327226.87,"askSize":100,"bidSize":100,"askPrice":12.46,"bidPrice":10.78,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":-0.034905,"changeRate20Day":0.058973,"changeRate60Day":-0.151588,"changeRateWTD":0.029947,"changeRateMTD":-0.025213,"changeRateQTD":-0.025213,"changeRateYTD":-0.025213,"amount":6145.133652,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":230.964608,"pbRate":0.051097,"volumeRatio":2.254063,"committee":0,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.192296,"floatMarketCap":5739314.49,"shortable":3,"shares":2260100,"floatShares":492700,"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"16:10 EST","volume":1,"amount":11.31,"timestamp":1768597804680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.3100004196167,"preClose":11.3100004196167,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0.01476,"change":0.04,"latestPrice":2.75,"close":2.75,"volume":2831,"market":"US","high":2.78,"low":2.7401,"preClose":2.71,"open":2.779,"turnoverRate":0.001931,"peRate":3.974241,"amplitude":0.014723,"marketValue":7855034,"askSize":100,"bidSize":100,"askPrice":3.05,"bidPrice":2.66,"week52High":6.75,"week52Low":1.7673,"changeRate5Day":-0.009009,"changeRate20Day":-0.207493,"changeRate60Day":-0.320988,"changeRateWTD":0.01476,"changeRateMTD":-0.003623,"changeRateQTD":-0.003623,"changeRateYTD":-0.003623,"amount":7911.94258,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":25.42083,"pbRate":0.911151,"volumeRatio":0.298406,"committee":0,"roa":0.004905,"roe":0.259023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4031002.25,"shortable":3,"shares":2856376,"floatShares":1465819,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.71,"latestTime":"08:00 EST","volume":25,"amount":68.5,"timestamp":1768914015831,"change":0.03000000000000025,"changeRate":0.011070110701107102},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"18:56 EST","volume":12,"amount":34.22,"timestamp":1768607761223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.7100000381469727,"latestTime":"20260120 04:00 EST","volume":103,"amount":290,"timestamp":1768899601787,"change":0.1099998950958252,"changeRate":0.04059036662266627},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":-0.009364,"change":-0.0162,"latestPrice":1.7138,"close":1.7138,"volume":14685,"market":"US","high":1.75,"low":1.71,"preClose":1.73,"open":1.75,"turnoverRate":0.012232,"peRate":0,"amplitude":0.023121,"marketValue":7558816.0142,"askSize":500,"bidSize":640,"askPrice":1.75,"bidPrice":1.71,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":0.064472,"changeRate20Day":0.112857,"changeRate60Day":0.026228,"changeRateWTD":0.008118,"changeRateMTD":0.098942,"changeRateQTD":0.098942,"changeRateYTD":0.098942,"amount":25267.18619,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.705664,"volumeRatio":1.132562,"committee":0.122807,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2057461.4588,"shortable":3,"shares":4410559,"floatShares":1200526,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"09:26 EST","volume":2233,"amount":3993.770742,"timestamp":1768919171811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7000000476837158,"latestTime":"20260120 04:00 EST","volume":1,"amount":2,"timestamp":1768899600009,"change":0.09999990463256836,"changeRate":0.05882347166332156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.019025,"change":-1.05,"latestPrice":54.14,"close":54.14,"volume":740705,"market":"US","high":55.045,"low":53.8,"preClose":55.19,"open":54.58,"turnoverRate":0.006497,"peRate":23.89864,"amplitude":0.022558,"marketValue":8616150742.58,"askSize":300,"bidSize":500,"askPrice":54.22,"bidPrice":54.06,"week52High":61.56,"week52Low":40.66,"changeRate5Day":-0.093588,"changeRate20Day":-0.021861,"changeRate60Day":-0.100066,"changeRateWTD":-0.019025,"changeRateMTD":-0.016173,"changeRateQTD":-0.016173,"changeRateYTD":-0.016173,"amount":40242173.415127,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.591144,"pbRate":2.179827,"volumeRatio":1.586088,"committee":0.25,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.002036,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011082,"floatMarketCap":6171959945.86,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":55.19,"latestTime":"08:58 EST","volume":89,"amount":4835.940223,"timestamp":1768917494833,"change":-0.6899999999999977,"changeRate":-0.012502264903062109},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"17:16 EST","volume":6500,"amount":358736.14,"timestamp":1768601788616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.7400016784668,"preClose":55.189998626708984,"latestTime":"20260120 04:00 EST","volume":5171,"amount":281867,"timestamp":1768899602358,"change":-0.4499969482421875,"changeRate":-0.008153595931136936},"impliedVol":0.5691,"impliedVolPercentile":0.761},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.020921,"change":-0.05,"latestPrice":2.34,"close":2.34,"volume":304362,"market":"US","high":2.4142,"low":2.34,"preClose":2.39,"open":2.3888,"turnoverRate":0.002486,"peRate":0,"amplitude":0.031046,"marketValue":566280000,"askSize":391,"bidSize":100,"askPrice":2.35,"bidPrice":2.34,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.116981,"changeRate20Day":-0.012658,"changeRate60Day":-0.26183,"changeRateWTD":-0.020921,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":725812.079628,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.400902,"volumeRatio":1.071096,"committee":-0.592668,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286526859.84,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.3897,"preClose":2.39,"latestTime":"09:04 EST","volume":2008,"amount":4793.73093,"timestamp":1768917879667,"change":-0.000300000000000189,"changeRate":-0.00012552301255238033},"postHourTrading":{"tag":"盘后","latestPrice":2.3754,"preClose":2.39,"latestTime":"19:59 EST","volume":949,"amount":2252.7328,"timestamp":1768611586072,"change":-0.014600000000000168,"changeRate":-0.006108786610878731},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":1.1204,"impliedVolPercentile":0.8964},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.026697,"change":-0.295,"latestPrice":10.755,"close":10.755,"volume":2255294,"market":"US","high":11.17,"low":10.74,"preClose":11.05,"open":10.95,"turnoverRate":0.005429,"peRate":38.470619,"amplitude":0.038914,"marketValue":6560127188.685,"askSize":686,"bidSize":487,"askPrice":10.76,"bidPrice":10.75,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.122757,"changeRate20Day":-0.024047,"changeRate60Day":-0.122757,"changeRateWTD":-0.026697,"changeRateMTD":-0.014207,"changeRateQTD":-0.014207,"changeRateYTD":-0.014207,"amount":24693453.555279,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":77.034925,"pbRate":1.909352,"volumeRatio":0.719258,"committee":-0.16965,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.000931,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4467791648.295,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":11.05,"latestTime":"09:29 EST","volume":4223,"amount":46521.252126,"timestamp":1768919378246,"change":-0.10000000000000142,"changeRate":-0.009049773755656236},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.05,"latestTime":"19:58 EST","volume":561417,"amount":6203721.06,"timestamp":1768611503108,"change":0.049999999999998934,"changeRate":0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.050000190734863,"latestTime":"20260120 04:00 EST","volume":252,"amount":2797,"timestamp":1768899602385,"change":0.05000019073486328,"changeRate":0.004524904060796952},"impliedVol":0.6135,"impliedVolPercentile":0.7649},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.039146,"change":-0.22,"latestPrice":5.4,"close":5.4,"volume":4818,"market":"US","high":5.5,"low":5.4,"preClose":5.62,"open":5.5,"turnoverRate":0.002431,"peRate":1.348024,"amplitude":0.017794,"marketValue":72498218.4,"askSize":100,"bidSize":100,"askPrice":5.37,"bidPrice":4.99,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.056818,"changeRate20Day":-0.121951,"changeRate60Day":-0.224138,"changeRateWTD":-0.039146,"changeRateMTD":-0.087838,"changeRateQTD":-0.087838,"changeRateYTD":-0.087838,"amount":26305.365818,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.57273,"pbRate":0.07908,"volumeRatio":4.727273,"committee":0,"roa":0.113865,"roe":0.527554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10703977.2,"shortable":3,"shares":13425596,"floatShares":1982218,"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"16:04 EST","volume":4,"amount":22.48,"timestamp":1768597499464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.045795,"change":-0.55,"latestPrice":11.46,"close":11.46,"volume":190387,"market":"US","high":11.975,"low":11.2,"preClose":12.01,"open":11.902,"turnoverRate":0.007148,"peRate":68.587022,"amplitude":0.06453,"marketValue":1370263593.54,"askSize":79,"bidSize":100,"askPrice":11.5,"bidPrice":11.41,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.091197,"changeRate20Day":0.286195,"changeRate60Day":0.058172,"changeRateWTD":-0.045795,"changeRateMTD":0.136905,"changeRateQTD":0.136905,"changeRateYTD":0.136905,"amount":2200115.756863,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":119.475808,"pbRate":-0.672833,"volumeRatio":2.116993,"committee":0.117318,"roa":0.089675,"roe":110.047117,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305257040.4,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:31 EST","volume":364,"amount":4372.44,"timestamp":1768599067398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":12.010000228881836,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":0.8211,"impliedVolPercentile":0.6932}]}}}