US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Education Stocks

524.59

+6.331.22%

Number of Gainers:6

Number of Losers:2

Number of Flat:1

PE:- -

High:537.97

Open:518.58

Low:518.58

Close:518.27

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunlands Online Education Group US STG	5.02	+7.27%	+0.3400	2.21K	11.07K	67.86M
WAH FU EDUCATION GROUP LTD US WAFU	1.34	+4.69%	+0.0600	58.55K	79.01K	5.91M
Four Seasons Education Inc. US FEDU	6.96	+3.73%	+0.2500	1.88K	12.68K	14.73M
New Oriental Education & Technology US EDU	44.82	+1.43%	+0.6300	779.48K	34.98M	7.33B
TAL Education Group US TAL	9.8	+1.14%	+0.1100	5.68M	56.26M	5.93B
Youdao US DAO	7.73	+0.26%	+0.0200	86.64K	671.88K	923.88M
Gaotu Techedu Inc. US GOTU	2.69	0.00%	+0.0000	619.99K	1.68M	680.39M
Ambow Education Holding US AMBO	2.5555	-1.54%	-0.0399	12.20K	31.54K	7.30M
Bright Scholar Education Holdings Ltd US BEDU	1.4846	-4.22%	-0.0654	5.87K	8.65K	44.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":524.5937,"timestamp":1744919999999,"preClose":518.2669,"halted":0,"volume":7249429,"delay":0,"changeRate":0.012208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.326782,"latestTime":"04-17 16:00:00 EDT","open":518.57806,"high":537.9676,"low":518.57806,"amount":93629605.580843,"amplitude":0.037412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.928986,"peRate":53.333617,"turnoverRate":0.010549,"increases":6,"decrements":2,"flats":1,"marketCap":15008096167,"floatMarketCap":9480397943.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":537.9676,"amplitude":0.037412,"preClose":518.2669,"low":518.57806,"pbRate":"1.928986","latestPrice":524.5937,"volume":7249429,"delay":0,"open":518.57806,"prevYearClose":653.95233,"prevWeekClose":507.7797,"prevMonthClose":623.0989,"prevQuarterClose":623.0989,"fiveDayClose":513.1258,"twentyDayClose":669.6503,"sixtyDayClose":515.3348,"secType":"PLATE","market":"US","turnoverRate":0.010549,"peRate":53.333617,"marketCap":15008096167,"floatMarketCap":9480397943.625,"timestamp":1744919999999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STG","shortMargin":0.3,"floatShares":2004123,"nameCN":"Sunlands Online Education Group","postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"19:12 EDT","volume":3,"amount":14.82,"timestamp":1744931541039},"volumeRatio":3.30744,"changeRateMTD":-0.082267,"dividePrice":0,"high":5.1,"changeRateQTD":-0.082267,"changeRateWTD":0.048017,"week52Low":4.25,"changeRateYTD":-0.111504,"changeRate5Min":0,"askSize":0,"floatMarketCap":10060697.46,"latestPrice":5.02,"askPrice":0,"peRate":1.462057,"eps":3.433519,"divideRate":0,"bidPrice":0,"market":"US","volume":2212,"changeRate60Day":-0.268222,"changeRate5Day":0.048017,"roa":0.087832,"roe":0.781538,"lyrEps":3.433519,"shares":13518460,"amplitude":0.049145,"preClose":4.68,"low":4.87,"lyrPeRate":1.462057,"pbRate":0.112851,"impliedVol":0,"week52High":11.06,"changeRate":0.07265,"longInitialMargin":0.25,"amount":11071.546499,"changeRate20Day":-0.102546,"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.019999980926514,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.34,"marketValue":67862669.2,"shortable":3,"turnoverRate":0.001104,"hourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"19:12 EDT","volume":3,"amount":14.82,"timestamp":1744931541039},"open":4.87,"impliedVolPercentile":0},{"symbol":"WAFU","shortMargin":0.3,"floatShares":1360526,"nameCN":"WAH FU EDUCATION GROUP LTD ","postHourTrading":{"tag":"盘后","latestPrice":1.4199,"preClose":1.34,"latestTime":"19:56 EDT","volume":3007,"amount":4265.055,"timestamp":1744934203028},"volumeRatio":1.450842,"changeRateMTD":-0.1625,"dividePrice":0,"high":1.43,"changeRateQTD":-0.1625,"changeRateWTD":-0.049645,"week52Low":1.22,"changeRateYTD":-0.202381,"changeRate5Min":-0.007407,"askSize":0,"floatMarketCap":1823104.84,"latestPrice":1.34,"askPrice":0,"peRate":0,"eps":-0.188339,"divideRate":0,"bidPrice":0,"market":"US","volume":58547,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.28,"latestTime":"09:07 EDT","volume":60,"amount":79.8,"timestamp":1744895220397},"changeRate60Day":-0.227666,"changeRate5Day":-0.056338,"roa":-0.042395,"roe":-0.089122,"lyrEps":-0.012482,"shares":4410559,"amplitude":0.164063,"preClose":1.28,"low":1.22,"lyrPeRate":0,"pbRate":0.540918,"impliedVol":0,"week52High":7.4899,"changeRate":0.046875,"longInitialMargin":0.25,"amount":79012.851154,"changeRate20Day":-0.1625,"bidSize":0,"change":0.06,"marketValue":5910149.06,"shortable":3,"turnoverRate":0.043033,"hourTrading":{"tag":"盘后","latestPrice":1.4199,"preClose":1.34,"latestTime":"19:56 EDT","volume":3007,"amount":4265.055,"timestamp":1744934203028},"open":1.22,"impliedVolPercentile":0},{"symbol":"FEDU","shortMargin":0.3,"floatShares":348996,"nameCN":"Four Seasons Education Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"17:12 EDT","volume":30,"amount":209.4,"timestamp":1744924330782},"volumeRatio":0.08313,"changeRateMTD":-0.304695,"dividePrice":0,"high":6.97,"changeRateQTD":-0.304695,"changeRateWTD":0.1136,"week52Low":3.6899,"changeRateYTD":-0.330769,"changeRate5Min":-0.001435,"askSize":0,"floatMarketCap":2429012.16,"latestPrice":6.96,"askPrice":0,"peRate":58.397592,"eps":0.119183,"divideRate":0,"bidPrice":0,"market":"US","volume":1882,"changeRate60Day":-0.334341,"changeRate5Day":0.16,"roa":-0.010799,"roe":0.000135,"lyrEps":0.326028,"shares":2116341,"amplitude":0.058122,"preClose":6.71,"low":6.58,"lyrPeRate":21.34786,"pbRate":0.029192,"impliedVol":0,"week52High":22.7,"changeRate":0.037258,"longInitialMargin":0.25,"amount":12679.802159,"changeRate20Day":-0.258786,"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.25,"marketValue":14729733.36,"shortable":3,"turnoverRate":0.005393,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"17:12 EDT","volume":30,"amount":209.4,"timestamp":1744924330782},"open":6.8,"impliedVolPercentile":0},{"symbol":"EDU","shortMargin":0.3,"floatShares":108526940,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.82,"latestTime":"18:49 EDT","volume":8187,"amount":366964.152,"timestamp":1744930182601},"volumeRatio":0.441977,"changeRateMTD":-0.062539,"dividePrice":0,"high":45.79,"changeRateQTD":-0.062539,"changeRateWTD":0.041599,"week52Low":40.66,"changeRateYTD":-0.301652,"changeRate5Min":-0.002892,"askSize":0,"floatMarketCap":4864177450.8,"latestPrice":44.82,"askPrice":0,"peRate":19.545005,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":779475,"preHourTrading":{"tag":"盘前","latestPrice":44.94,"preClose":44.19,"latestTime":"09:06 EDT","volume":7,"amount":314.58,"timestamp":1744895164114},"changeRate60Day":-0.028398,"changeRate5Day":0.052854,"roa":0.036939,"earningTime":"Pre-Mkt","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.028061,"preClose":44.19,"low":44.55,"lyrPeRate":23.939405,"pbRate":1.981002,"impliedVol":0.8042,"week52High":91.04,"changeRate":0.014257,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":34976181.253052,"changeRate20Day":-0.136749,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":44.189998626708984,"latestTime":"20250417 04:00 EDT","volume":452,"amount":20340,"timestamp":1744876801740},"bidSize":0,"change":0.630001,"marketValue":7329362295.06,"shortable":3,"turnoverRate":0.007182,"hourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.82,"latestTime":"18:49 EDT","volume":8187,"amount":366964.152,"timestamp":1744930182601},"open":44.99,"impliedVolPercentile":0.9721},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.8,"latestTime":"19:44 EDT","volume":1020730,"amount":10003207.13,"timestamp":1744933494192},"volumeRatio":0.495285,"changeRateMTD":-0.258138,"dividePrice":0,"high":10.108,"changeRateQTD":-0.258138,"changeRateWTD":0.020833,"week52Low":7.345,"changeRateYTD":-0.021956,"changeRate5Min":-0.002544,"askSize":0,"floatMarketCap":4043479176.8,"latestPrice":9.8,"askPrice":0,"peRate":50.508173,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":5682577,"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.69,"latestTime":"09:17 EDT","volume":392,"amount":3832.175144,"timestamp":1744895842632},"changeRate60Day":0.073384,"changeRate5Day":-0.016064,"roa":0.00021,"earningTime":"Pre-Mkt","roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.032817,"preClose":9.69,"low":9.79,"lyrPeRate":0,"pbRate":1.573022,"impliedVol":0.9874,"week52High":15.3,"changeRate":0.011352,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":56259260.575128,"changeRate20Day":-0.298497,"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.6899995803833,"latestTime":"20250417 04:00 EDT","volume":194,"amount":1940,"timestamp":1744876801846},"bidSize":0,"change":0.110001,"marketValue":5934527719.400001,"shortable":3,"turnoverRate":0.013773,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.8,"latestTime":"19:44 EDT","volume":1020730,"amount":10003207.13,"timestamp":1744933494192},"open":9.81,"impliedVolPercentile":0.988},{"symbol":"DAO","shortMargin":0.3,"floatShares":26600530,"nameCN":"Youdao","postHourTrading":{"tag":"盘后","latestPrice":7.8999,"preClose":7.73,"latestTime":"18:49 EDT","volume":484,"amount":3809.28,"timestamp":1744930159192},"volumeRatio":0.808599,"changeRateMTD":0.013106,"dividePrice":0,"high":7.89,"changeRateQTD":0.013106,"changeRateWTD":0.138439,"week52Low":2.86,"changeRateYTD":0.044595,"changeRate5Min":-0.002581,"askSize":0,"floatMarketCap":205622096.9,"latestPrice":7.73,"askPrice":0,"peRate":80.603113,"eps":0.095902,"divideRate":0,"bidPrice":0,"market":"US","volume":86644,"changeRate60Day":0.125182,"changeRate5Day":0.140118,"roa":0.053446,"roe":110.047117,"lyrEps":0.095919,"shares":119518944,"amplitude":0.031128,"preClose":7.71,"low":7.65,"lyrPeRate":80.58883,"pbRate":-0.431729,"impliedVol":1.0315,"week52High":11.82,"changeRate":0.002594,"longInitialMargin":0.25,"amount":671883.865084,"changeRate20Day":-0.044499,"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.730000019073486,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.02,"marketValue":923881437.12,"shortable":3,"turnoverRate":0.003257,"hourTrading":{"tag":"盘后","latestPrice":7.8999,"preClose":7.73,"latestTime":"18:49 EDT","volume":484,"amount":3809.28,"timestamp":1744930159192},"open":7.77,"impliedVolPercentile":0.51},{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.7098,"preClose":2.69,"latestTime":"16:28 EDT","volume":1118,"amount":3009.6478,"timestamp":1744921703279},"volumeRatio":0.518883,"changeRateMTD":-0.172308,"dividePrice":0,"high":2.8,"changeRateQTD":-0.172308,"changeRateWTD":0.007491,"week52Low":1.87,"changeRateYTD":0.228311,"changeRate5Min":-0.001855,"askSize":0,"floatMarketCap":344240782.19,"latestPrice":2.69,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":619987,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.69,"latestTime":"08:16 EDT","volume":305,"amount":844.750021,"timestamp":1744892181240},"changeRate60Day":0.430851,"changeRate5Day":0.018939,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.04461,"preClose":2.69,"low":2.68,"lyrPeRate":0,"pbRate":0.351903,"impliedVol":0.2224,"week52High":8.435,"changeRate":0,"longInitialMargin":0.25,"amount":1677782.584232,"changeRate20Day":-0.252778,"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0,"marketValue":680391308.68,"shortable":3,"turnoverRate":0.004845,"hourTrading":{"tag":"盘后","latestPrice":2.7098,"preClose":2.69,"latestTime":"16:28 EDT","volume":1118,"amount":3009.6478,"timestamp":1744921703279},"open":2.76,"impliedVolPercentile":0},{"changeRate5Day":-0.070727,"symbol":"AMBO","shortMargin":0.3,"floatShares":1465819,"roa":-0.023789,"nameCN":"Ambow Education Holding","roe":0.046942,"lyrEps":0.108179,"volumeRatio":1.340635,"changeRateMTD":0.022159,"shares":2856376,"dividePrice":0,"high":2.7,"amplitude":0.092471,"changeRateQTD":0.022159,"preClose":2.5954,"changeRateWTD":-0.01332,"low":2.46,"week52Low":1,"lyrPeRate":23.622884,"pbRate":1.08349,"impliedVol":0,"changeRateYTD":0.216905,"changeRate5Min":0.038821,"week52High":5.55,"changeRate":-0.015373,"askSize":0,"floatMarketCap":3745900.4545,"longInitialMargin":0.25,"latestPrice":2.5555,"askPrice":0,"peRate":23.662036,"amount":31544.68273,"changeRate20Day":-0.150997,"overnightTrading":{"tag":"夜盘","latestPrice":2.555500030517578,"preClose":2.555500030517578,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.0399,"eps":0.108,"marketValue":7299468.868,"divideRate":0,"bidPrice":0,"market":"US","volume":12203,"shortable":3,"changeRate60Day":0.240534,"turnoverRate":0.008325,"open":2.47,"impliedVolPercentile":0},{"changeRate5Day":-0.146782,"symbol":"BEDU","shortMargin":0.3,"floatShares":6465815,"roa":0.002666,"nameCN":"Bright Scholar Education Holdings Ltd","roe":-0.774198,"lyrEps":-4.737002,"volumeRatio":1.248405,"changeRateMTD":-0.111018,"shares":29726204,"dividePrice":0.0435,"high":1.55,"amplitude":0.051613,"changeRateQTD":-0.111018,"preClose":1.55,"changeRateWTD":-0.094756,"low":1.47,"week52Low":1.35,"lyrPeRate":0,"pbRate":0.769888,"impliedVol":0,"changeRateYTD":-0.13686,"changeRate5Min":0,"week52High":2.418,"changeRate":-0.042194,"askSize":0,"floatMarketCap":9599148.949,"longInitialMargin":0.25,"latestPrice":1.4846,"askPrice":0,"peRate":0,"amount":8645.832925,"changeRate20Day":-0.218632,"overnightTrading":{"tag":"夜盘","latestPrice":1.4845999479293823,"preClose":1.4845999479293823,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.0654,"eps":-4.755353,"marketValue":44131522.4584,"divideRate":0.029301,"bidPrice":0,"market":"US","volume":5870,"shortable":3,"changeRate60Day":-0.193152,"turnoverRate":0.000908,"open":1.55,"impliedVolPercentile":0}]}}}