US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Education Stocks

606.34

+2.990.50%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:609.70

Open:603.50

Low:601.44

Close:603.35

Volume:7.63M

Turnover:91.60M

Market Cap:17.56B

Float Cap:10.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAH FU EDUCATION GROUP LTD US WAFU	1.82	+15.19%	+0.2400	2.68M	4.88M	8.03M
Bright Scholar Education Holdings Ltd US BEDU	1.87	+2.19%	+0.0400	17.40K	32.24K	55.59M
TAL Education Group US TAL	11.1	+0.91%	+0.1000	3.58M	39.78M	6.77B
Ambow Education Holding US AMBO	3.73	+0.81%	+0.0299	12.42K	44.92K	10.65M
Sunlands Online Education Group US STG	8.44	+0.72%	+0.0600	5.81K	47.73K	113.91M
Gaotu Techedu Inc. US GOTU	3.61	+0.28%	+0.0100	451.14K	1.63M	880.84M
New Oriental Education & Technology US EDU	52.83	+0.15%	+0.0800	850.74K	44.89M	8.64B
Youdao US DAO	8.81	-0.90%	-0.0800	24.99K	220.54K	1.05B
Four Seasons Education Inc. US FEDU	13.435	-7.34%	-1.0650	4.15K	56.86K	30.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":606.34076,"timestamp":1758052799999,"preClose":603.3504,"halted":0,"volume":7629509,"delay":0,"changeRate":0.004956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.990356,"latestTime":"09-16 16:00:00 EDT","open":603.498,"high":609.6973,"low":601.4429,"amount":91596564.061747,"amplitude":0.013681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.346997,"peRate":55.824621,"turnoverRate":0.011201,"increases":7,"decrements":2,"flats":0,"marketCap":17562583000.5,"floatMarketCap":10881492304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":609.6973,"amplitude":0.013681,"preClose":603.3504,"low":601.4429,"pbRate":"2.346997","latestPrice":606.34076,"volume":7629509,"delay":0,"open":603.498,"prevYearClose":653.95233,"prevWeekClose":609.3702,"prevMonthClose":569.2148,"prevQuarterClose":600.0115,"fiveDayClose":591.6135,"twentyDayClose":579.5142,"sixtyDayClose":557.2963,"secType":"PLATE","market":"US","turnoverRate":0.011201,"peRate":55.824621,"marketCap":17562583000.5,"floatMarketCap":10881492304,"timestamp":1758052799999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0.151899,"change":0.24,"latestPrice":1.82,"close":1.82,"volume":2677386,"market":"US","high":1.9,"low":1.65,"preClose":1.58,"open":1.65,"turnoverRate":2.230177,"peRate":0,"amplitude":0.158228,"marketValue":8027217.38,"askSize":100,"bidSize":1,"askPrice":1.85,"bidPrice":1.79,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":0.221477,"changeRate20Day":0.255172,"changeRate60Day":0.255172,"changeRateWTD":0.022472,"changeRateMTD":0.246575,"changeRateQTD":0.3,"changeRateYTD":0.083333,"amount":4876906.962083,"eps":-0.105496,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.749392,"volumeRatio":6.428065,"committee":-0.980198,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":-0.026738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2184957.32,"shortable":3,"shares":4410559,"floatShares":1200526,"hourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.82,"latestTime":"06:14 EDT","volume":5618,"amount":10299.669288,"timestamp":1758104059692},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.82,"latestTime":"06:14 EDT","volume":5618,"amount":10299.669288,"timestamp":1758104059692},"postHourTrading":{"tag":"盘后","latestPrice":1.8499,"preClose":1.82,"latestTime":"19:59 EDT","volume":833281,"amount":1612492.4232,"timestamp":1758067193317},"overnightTrading":{"tag":"夜盘","latestPrice":1.94,"preClose":1.82,"latestTime":"20250917 04:00 EDT","volume":31,"amount":58,"timestamp":1758096002505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0.021858,"change":0.04,"latestPrice":1.87,"close":1.87,"volume":17403,"market":"US","high":1.87,"low":1.7001,"preClose":1.83,"open":1.73,"turnoverRate":0.002692,"peRate":0,"amplitude":0.092842,"marketValue":55588001.48,"askSize":100,"bidSize":100,"askPrice":2.07,"bidPrice":1.61,"week52High":2.19,"week52Low":1.35,"changeRate5Day":0.245836,"changeRate20Day":0.11976,"changeRate60Day":0.133333,"changeRateWTD":0.126506,"changeRateMTD":0.068571,"changeRateQTD":0.056497,"changeRateYTD":0.087209,"amount":32236.150323,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.905977,"volumeRatio":1.29204,"committee":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12091074.05,"shortable":3,"shares":29726204,"floatShares":6465815,"overnightTrading":{"tag":"夜盘","latestPrice":1.87,"preClose":1.87,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009091,"change":0.1,"latestPrice":11.1,"close":11.1,"volume":3584652,"market":"US","high":11.225,"low":10.99,"preClose":11,"open":11.1,"turnoverRate":0.008629,"peRate":66.59867,"amplitude":0.021364,"marketValue":6770563625.7,"askSize":50,"bidSize":70,"askPrice":11.25,"bidPrice":10.25,"week52High":15.3,"week52Low":7.465,"changeRate5Day":0.044214,"changeRate20Day":0.009091,"changeRate60Day":0.073501,"changeRateWTD":0.012774,"changeRateMTD":0.045198,"changeRateQTD":0.086106,"changeRateYTD":0.107784,"amount":39781697.181599,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":79.50606,"pbRate":1.896258,"volumeRatio":1.048499,"committee":0.166667,"roa":0.003235,"roe":0.028812,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4611109929.9,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.1,"latestTime":"05:36 EDT","volume":101,"amount":1132.689952,"timestamp":1758101804945},"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.1,"latestTime":"05:36 EDT","volume":101,"amount":1132.689952,"timestamp":1758101804945},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":11.1,"latestTime":"19:55 EDT","volume":53946,"amount":598843.47,"timestamp":1758066949278},"overnightTrading":{"tag":"夜盘","latestPrice":11.3,"preClose":11.1,"latestTime":"20250917 04:00 EDT","volume":1972,"amount":22118,"timestamp":1758096002499},"impliedVol":0.4628,"impliedVolPercentile":0.1446},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0.008081,"change":0.0299,"latestPrice":3.73,"close":3.73,"volume":12424,"market":"US","high":3.81,"low":3.4437,"preClose":3.7001,"open":3.81,"turnoverRate":0.008476,"peRate":5.390516,"amplitude":0.098997,"marketValue":10654282.48,"askSize":100,"bidSize":100,"askPrice":4.35,"bidPrice":2.78,"week52High":5.55,"week52Low":1,"changeRate5Day":0.062678,"changeRate20Day":-0.011449,"changeRate60Day":0.547718,"changeRateWTD":0.019154,"changeRateMTD":0.074928,"changeRateQTD":0.438377,"changeRateYTD":0.77619,"amount":44921.474653,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":34.47989,"pbRate":1.235852,"volumeRatio":0.249848,"committee":0,"roa":0.004905,"roe":0.259023,"changeRate5Min":-0.005307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5467504.87,"shortable":3,"shares":2856376,"floatShares":1465819,"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.73,"latestTime":"18:44 EDT","volume":813,"amount":3046.32,"timestamp":1758062697668},"overnightTrading":{"tag":"夜盘","latestPrice":3.73,"preClose":3.73,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0.00716,"change":0.06,"latestPrice":8.44,"close":8.44,"volume":5814,"market":"US","high":8.44,"low":8.02,"preClose":8.38,"open":8.0385,"turnoverRate":0.002933,"peRate":2.348252,"amplitude":0.050119,"marketValue":113910915.76,"askSize":100,"bidSize":100,"askPrice":9.41,"bidPrice":8.01,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.056983,"changeRate20Day":-0.21342,"changeRate60Day":0.554986,"changeRateWTD":-0.043084,"changeRateMTD":-0.112513,"changeRateQTD":0.475524,"changeRateYTD":0.493805,"amount":47729.269655,"eps":3.594163,"lyrEps":3.433519,"lyrPeRate":2.458119,"pbRate":0.144034,"volumeRatio":1.282142,"committee":0,"roa":0.091361,"roe":0.548872,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16729919.92,"shortable":3,"shares":13496554,"floatShares":1982218,"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"16:04 EDT","volume":9,"amount":75.96,"timestamp":1758053057495},"overnightTrading":{"tag":"夜盘","latestPrice":8.44,"preClose":8.44,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.002778,"change":0.01,"latestPrice":3.61,"close":3.61,"volume":451139,"market":"US","high":3.66,"low":3.6,"preClose":3.6,"open":3.63,"turnoverRate":0.003684,"peRate":0,"amplitude":0.016667,"marketValue":880840000,"askSize":1200,"bidSize":20,"askPrice":3.67,"bidPrice":3.61,"week52High":4.59,"week52Low":1.87,"changeRate5Day":-0.008242,"changeRate20Day":-0.05,"changeRate60Day":-0.039894,"changeRateWTD":-0.024324,"changeRateMTD":-0.074359,"changeRateQTD":0,"changeRateYTD":0.648402,"amount":1632875.955677,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.549234,"volumeRatio":0.637893,"committee":-0.967213,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442035027.36,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.61,"latestTime":"05:28 EDT","volume":2050,"amount":7502.50021,"timestamp":1758101313614},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.61,"latestTime":"05:28 EDT","volume":2050,"amount":7502.50021,"timestamp":1758101313614},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:40 EDT","volume":1977,"amount":7236.97,"timestamp":1758066010911},"overnightTrading":{"tag":"夜盘","latestPrice":3.69,"preClose":3.61,"latestTime":"20250917 04:00 EDT","volume":734,"amount":2708,"timestamp":1758096002407},"impliedVol":0.7584,"impliedVolPercentile":0.2771},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001517,"change":0.08,"latestPrice":52.83,"close":52.83,"volume":850742,"market":"US","high":53.11,"low":52.37,"preClose":52.75,"open":52.87,"turnoverRate":0.008097,"peRate":23.02032,"amplitude":0.014028,"marketValue":8639228247.39,"askSize":11,"bidSize":80,"askPrice":54.01,"bidPrice":53.02,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.014986,"changeRate20Day":0.093562,"changeRate60Day":0.133448,"changeRateWTD":-0.016933,"changeRateMTD":0.101084,"changeRateQTD":-0.02076,"changeRateYTD":-0.176846,"amount":44893928.336586,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.02032,"pbRate":2.359238,"volumeRatio":0.624909,"committee":0.758242,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":5550584900.94,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.83,"latestTime":"04:54 EDT","volume":50,"amount":2700,"timestamp":1758099249181},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.83,"latestTime":"04:54 EDT","volume":50,"amount":2700,"timestamp":1758099249181},"postHourTrading":{"tag":"盘后","latestPrice":52.79,"preClose":52.83,"latestTime":"19:19 EDT","volume":5174,"amount":273307.92,"timestamp":1758064772048},"overnightTrading":{"tag":"夜盘","latestPrice":54.19,"preClose":52.83,"latestTime":"20250917 04:00 EDT","volume":1023,"amount":55065,"timestamp":1758096002491},"impliedVol":0.4577,"impliedVolPercentile":0.1968},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.008999,"change":-0.08,"latestPrice":8.81,"close":8.81,"volume":24990,"market":"US","high":8.87,"low":8.755,"preClose":8.89,"open":8.764,"turnoverRate":0.000938,"peRate":32.901492,"amplitude":0.012936,"marketValue":1053405083.69,"askSize":100,"bidSize":1000,"askPrice":9.73,"bidPrice":8.79,"week52High":11.82,"week52Low":3,"changeRate5Day":-0.018931,"changeRate20Day":-0.057754,"changeRate60Day":0.018497,"changeRateWTD":-0.005643,"changeRateMTD":-0.017837,"changeRateQTD":0.024419,"changeRateYTD":0.190541,"amount":220540.034094,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":91.84833,"pbRate":-0.511606,"volumeRatio":0.542313,"committee":0.818182,"roa":0.111898,"roe":110.047117,"changeRate5Min":-0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234669679.4,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.81,"latestTime":"16:40 EDT","volume":520,"amount":4571.19,"timestamp":1758055223710},"overnightTrading":{"tag":"夜盘","latestPrice":8.81,"preClose":8.81,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.7007,"impliedVolPercentile":0.3373},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":-0.073448,"change":-1.065,"latestPrice":13.435,"close":13.435,"volume":4153,"market":"US","high":13.435,"low":13.435,"preClose":14.5,"open":13.435,"turnoverRate":0.008429,"peRate":266.382477,"amplitude":0,"marketValue":30364443.5,"askSize":100,"bidSize":100,"askPrice":15,"bidPrice":12.21,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":-0.06049,"changeRate20Day":-0.121895,"changeRate60Day":0.279524,"changeRateWTD":-0.015029,"changeRateMTD":-0.067014,"changeRateQTD":0.308192,"changeRateYTD":0.291827,"amount":56861.325057,"eps":0.050435,"lyrEps":0.050435,"lyrPeRate":266.382472,"pbRate":0.066792,"volumeRatio":0.711033,"committee":0,"roa":-0.013999,"roe":-0.001215,"changeRate5Min":-0.090386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.166729,"floatMarketCap":6619424.5,"shortable":3,"shares":2260100,"floatShares":492700,"hourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.435,"latestTime":"05:02 EDT","volume":105,"amount":1462.19997,"timestamp":1758099771487},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.435,"latestTime":"05:02 EDT","volume":105,"amount":1462.19997,"timestamp":1758099771487},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":13.435,"latestTime":"19:43 EDT","volume":125,"amount":1585.69,"timestamp":1758066223659},"overnightTrading":{"tag":"夜盘","latestPrice":12.95,"preClose":13.435,"latestTime":"20250917 04:00 EDT","volume":2,"amount":26,"timestamp":1758096000009},"impliedVol":0,"impliedVolPercentile":0}]}}}