US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Education Stocks

584.09

-10.2673-1.73%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:596.17

Open:594.42

Low:583.10

Close:594.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunlands Online Education Group US STG	13.95	+19.03%	+2.23	141.49K	1.87M	188.55M
Ambow Education Holding US AMBO	2.855	+1.96%	+0.0550	9.35K	26.80K	8.15M
Bright Scholar Education Holdings Ltd US BEDU	1.75	+0.57%	+0.0100	803.00	1.42K	52.02M
Youdao US DAO	8.86	-0.23%	-0.0200	43.39K	383.91K	1.06B
WAH FU EDUCATION GROUP LTD US WAFU	1.41	-1.40%	-0.0200	6.92K	9.89K	6.22M
TAL Education Group US TAL	10.5	-1.50%	-0.1600	6.42M	67.67M	6.39B
New Oriental Education & Technology US EDU	50.12	-1.90%	-0.9700	1.28M	64.38M	8.20B
Gaotu Techedu Inc. US GOTU	3.84	-3.76%	-0.1500	810.71K	3.12M	951.01M
Four Seasons Education Inc. US FEDU	16	-5.04%	-0.8500	5.83K	93.24K	36.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":584.0915,"timestamp":1752695999999,"preClose":594.35876,"halted":0,"volume":8718179,"delay":0,"changeRate":-0.017275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.267273,"latestTime":"07-16 16:00:00 EDT","open":594.4239,"high":596.16724,"low":583.1016,"amount":137542191.608646,"amplitude":0.021983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.19872,"peRate":63.443652,"turnoverRate":0.01262,"increases":3,"decrements":6,"flats":0,"marketCap":16886465993.5,"floatMarketCap":10861549184.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":596.16724,"amplitude":0.021983,"preClose":594.35876,"low":583.1016,"pbRate":"2.19872","latestPrice":584.0915,"volume":8718179,"delay":0,"open":594.4239,"prevYearClose":653.95233,"prevWeekClose":596.3355,"prevMonthClose":600.0115,"prevQuarterClose":600.0115,"fiveDayClose":598.0014,"twentyDayClose":570.5292,"sixtyDayClose":524.5937,"secType":"PLATE","market":"US","turnoverRate":0.01262,"peRate":63.443652,"marketCap":16886465993.5,"floatMarketCap":10861549184.875,"timestamp":1752695999999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0.190273,"change":2.23,"latestPrice":13.95,"close":13.95,"volume":141493,"market":"US","high":13.9808,"low":12,"preClose":11.72,"open":12,"turnoverRate":0.070679,"peRate":4.521096,"amplitude":0.16901,"marketValue":188551659.6,"askSize":1000,"bidSize":200,"askPrice":14,"bidPrice":13.72,"week52High":13.9808,"week52Low":4.25,"changeRate5Day":0.89538,"changeRate20Day":1.536364,"changeRate60Day":1.778884,"changeRateWTD":0.532967,"changeRateMTD":1.438811,"changeRateQTD":1.438811,"changeRateYTD":1.469027,"amount":1865475.694522,"eps":3.085535,"lyrEps":3.433519,"lyrPeRate":4.062887,"pbRate":0.285004,"volumeRatio":1.176418,"committee":-0.666667,"roa":0.077974,"roe":0.576073,"changeRate5Min":0.012337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27926658.45,"shortable":0,"shares":13516248,"floatShares":2001911,"hourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.95,"latestTime":"17:43 EDT","volume":26,"amount":362.987196,"timestamp":1752702186202},"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":11.72,"latestTime":"09:20 EDT","volume":9933,"amount":123754.780149,"timestamp":1752672002384},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.95,"latestTime":"17:43 EDT","volume":26,"amount":362.987196,"timestamp":1752702186202},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.720000267028809,"latestTime":"20250716 04:00 EDT","volume":6,"amount":71,"timestamp":1752652801919},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0.019643,"change":0.055,"latestPrice":2.855,"close":2.855,"volume":9350,"market":"US","high":2.9999,"low":2.78,"preClose":2.8,"open":2.81,"turnoverRate":0.006379,"peRate":26.435184,"amplitude":0.078536,"marketValue":8154953.48,"askSize":100,"bidSize":153,"askPrice":3.25,"bidPrice":2.69,"week52High":5.55,"week52Low":1,"changeRate5Day":-0.041946,"changeRate20Day":0.058348,"changeRate60Day":0.117198,"changeRateWTD":-0.032203,"changeRateMTD":0.100956,"changeRateQTD":0.100956,"changeRateYTD":0.359524,"amount":26796.018243,"eps":0.108,"lyrEps":0.108179,"lyrPeRate":26.391444,"pbRate":1.210473,"volumeRatio":0.291479,"committee":0.209486,"roa":-0.023789,"roe":0.046942,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4184913.245,"shortable":3,"shares":2856376,"floatShares":1465819,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.8,"latestTime":"08:00 EDT","volume":2,"amount":5.6,"timestamp":1752667201693},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0.005747,"change":0.01,"latestPrice":1.75,"close":1.75,"volume":803,"market":"US","high":1.75,"low":1.75,"preClose":1.74,"open":1.75,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":52020857,"askSize":100,"bidSize":100,"askPrice":2.14,"bidPrice":1.58,"week52High":2.41,"week52Low":1.35,"changeRate5Day":0.011561,"changeRate20Day":-0.069149,"changeRate60Day":0.178769,"changeRateWTD":0.011561,"changeRateMTD":-0.011299,"changeRateQTD":-0.011299,"changeRateYTD":0.017442,"amount":1421.157782,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.847839,"volumeRatio":1.095498,"committee":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000571,"floatMarketCap":11315176.25,"shortable":3,"shares":29726204,"floatShares":6465815,"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.002252,"change":-0.02,"latestPrice":8.86,"close":8.86,"volume":43392,"market":"US","high":8.86,"low":8.82,"preClose":8.88,"open":8.85,"turnoverRate":0.001629,"peRate":51.638621,"amplitude":0.004505,"marketValue":1059383546.14,"askSize":100,"bidSize":1,"askPrice":9.66,"bidPrice":8.82,"week52High":11.82,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0.027842,"changeRate60Day":0.146184,"changeRateWTD":0.010262,"changeRateMTD":0.030233,"changeRateQTD":0.030233,"changeRateYTD":0.197297,"amount":383909.430542,"eps":0.171577,"lyrEps":0.095919,"lyrPeRate":92.369604,"pbRate":-0.515808,"volumeRatio":0.89624,"committee":-0.980198,"roa":0.091876,"roe":110.047117,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236001516.4,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"16:04 EDT","volume":63,"amount":558.18,"timestamp":1752696247990},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"16:04 EDT","volume":63,"amount":558.18,"timestamp":1752696247990},"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.880000114440918,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.7735,"impliedVolPercentile":0.4},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":-0.013986,"change":-0.02,"latestPrice":1.41,"close":1.41,"volume":6919,"market":"US","high":1.4518,"low":1.41,"preClose":1.43,"open":1.43,"turnoverRate":0.005086,"peRate":0,"amplitude":0.029231,"marketValue":6218888.19,"askSize":100,"bidSize":30,"askPrice":1.58,"bidPrice":1.41,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.034247,"changeRate20Day":-0.020833,"changeRate60Day":0.052239,"changeRateWTD":-0.035238,"changeRateMTD":0.007143,"changeRateQTD":0.007143,"changeRateYTD":-0.160714,"amount":9893.005831,"eps":-0.188339,"lyrEps":-0.012482,"lyrPeRate":0,"pbRate":0.569175,"volumeRatio":0.202302,"committee":-0.538462,"roa":-0.042395,"roe":-0.089122,"changeRate5Min":-0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1918341.66,"shortable":3,"shares":4410559,"floatShares":1360526,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.41,"latestTime":"17:46 EDT","volume":1,"amount":1.42,"timestamp":1752702379796},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.41,"latestTime":"17:46 EDT","volume":1,"amount":1.42,"timestamp":1752702379796},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.015009,"change":-0.16,"latestPrice":10.5,"close":10.5,"volume":6418272,"market":"US","high":10.74,"low":10.48,"preClose":10.66,"open":10.68,"turnoverRate":0.01545,"peRate":76.810532,"amplitude":0.02439,"marketValue":6388903206,"askSize":244,"bidSize":100,"askPrice":10.7,"bidPrice":10.4,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.003795,"changeRate20Day":-0.006623,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0.027397,"changeRateQTD":0.027397,"changeRateYTD":0.047904,"amount":67665162.143829,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":75.208435,"pbRate":1.696214,"volumeRatio":1.857742,"committee":-0.418605,"roa":-0.000378,"roe":0.022757,"changeRate5Min":0.000476,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000095,"floatMarketCap":4361860744.5,"shortable":3,"shares":608466972,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.4996,"preClose":10.5,"latestTime":"17:29 EDT","volume":83892,"amount":880866,"timestamp":1752701398075},"preHourTrading":{"tag":"盘前","latestPrice":10.71,"preClose":10.66,"latestTime":"09:29 EDT","volume":4098,"amount":43604.711628,"timestamp":1752672599070},"postHourTrading":{"tag":"盘后","latestPrice":10.4996,"preClose":10.5,"latestTime":"17:29 EDT","volume":83892,"amount":880866,"timestamp":1752701398075},"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.5971,"impliedVolPercentile":0.528},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.018986,"change":-0.97,"latestPrice":50.12,"close":50.12,"volume":1281668,"market":"US","high":51.13,"low":49.93,"preClose":51.09,"open":51.04,"turnoverRate":0.011191,"peRate":21.869912,"amplitude":0.023488,"marketValue":8196065109.96,"askSize":50,"bidSize":100,"askPrice":50.5,"bidPrice":50.16,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.045879,"changeRate20Day":0.049853,"changeRate60Day":0.118251,"changeRateWTD":-0.042598,"changeRateMTD":-0.070992,"changeRateQTD":-0.070992,"changeRateYTD":-0.219071,"amount":64379752.478607,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":26.770258,"pbRate":2.223429,"volumeRatio":1.042183,"committee":0.333333,"roa":0.038212,"roe":0.09676,"changeRate5Min":-0.00058,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00002,"floatMarketCap":5740260891.4,"shortable":3,"shares":163528833,"floatShares":114530345,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.12,"latestTime":"18:08 EDT","volume":12906,"amount":646856.07642,"timestamp":1752703706131},"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":51.09,"latestTime":"08:33 EDT","volume":481,"amount":24758.601023,"timestamp":1752669215820},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.12,"latestTime":"18:08 EDT","volume":12906,"amount":646856.07642,"timestamp":1752703706131},"overnightTrading":{"tag":"夜盘","latestPrice":53.0099983215332,"preClose":51.09000015258789,"latestTime":"20250716 04:00 EDT","volume":63,"amount":3339,"timestamp":1752652801995},"impliedVol":0.5347,"impliedVolPercentile":0.568},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.037594,"change":-0.15,"latestPrice":3.84,"close":3.84,"volume":810713,"market":"US","high":3.98,"low":3.81,"preClose":3.99,"open":3.98,"turnoverRate":0.006621,"peRate":0,"amplitude":0.042607,"marketValue":951007576.32,"askSize":304,"bidSize":1800,"askPrice":4,"bidPrice":3.82,"week52High":5.32,"week52Low":1.87,"changeRate5Day":0.052055,"changeRate20Day":-0.012853,"changeRate60Day":0.427509,"changeRateWTD":0.078652,"changeRateMTD":0.063712,"changeRateQTD":0.063712,"changeRateYTD":0.753425,"amount":3120014.881224,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.491596,"volumeRatio":1.058342,"committee":0.711027,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470197923.84,"shortable":3,"shares":247658223,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.84,"latestTime":"18:12 EDT","volume":5717,"amount":21943.341567,"timestamp":1752703940432},"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.99,"latestTime":"09:27 EDT","volume":1434,"amount":5649.517324,"timestamp":1752672479088},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.84,"latestTime":"18:12 EDT","volume":5717,"amount":21943.341567,"timestamp":1752703940432},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.990000009536743,"latestTime":"20250716 04:00 EDT","volume":52,"amount":205,"timestamp":1752652801957},"impliedVol":0.7429,"impliedVolPercentile":0.192},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":-0.050445,"change":-0.85,"latestPrice":16,"close":16,"volume":5828,"market":"US","high":16.2299,"low":15.99,"preClose":16.85,"open":16.2299,"turnoverRate":0.011829,"peRate":317.240017,"amplitude":0.014237,"marketValue":36160912,"askSize":200,"bidSize":100,"askPrice":26,"bidPrice":10.06,"week52High":22.7,"week52Low":3.6899,"changeRate5Day":0.384083,"changeRate20Day":0.59204,"changeRate60Day":1.298851,"changeRateWTD":0,"changeRateMTD":0.557951,"changeRateQTD":0.557951,"changeRateYTD":0.538462,"amount":93237.739906,"eps":0.050435,"lyrEps":0.050435,"lyrPeRate":317.240012,"pbRate":0.079543,"volumeRatio":1.287899,"committee":-0.333333,"roa":-0.013999,"roe":-0.001215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.14,"floatMarketCap":7883200,"shortable":3,"shares":2260057,"floatShares":492700,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":16,"latestTime":"17:50 EDT","volume":7,"amount":108.000004,"timestamp":1752702635144},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":16,"latestTime":"17:50 EDT","volume":7,"amount":108.000004,"timestamp":1752702635144},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.850000381469727,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0,"impliedVolPercentile":0}]}}}