US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Education Stocks

565.86

-3.4266-0.60%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:569.07

Open:569.07

Low:560.50

Close:569.29

Volume:6.26M

Turnover:71.27M

Market Cap:16.50B

Float Cap:10.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bright Scholar Education Holdings Ltd US BEDU	1.8404	+2.24%	+0.0404	839.00	1.50K	54.71M
Youdao US DAO	9.12	+2.13%	+0.1900	74.24K	672.83K	1.09B
WAH FU EDUCATION GROUP LTD US WAFU	1.49	+1.36%	+0.0200	6.44K	9.51K	6.57M
TAL Education Group US TAL	10.88	+0.74%	+0.0800	3.08M	33.37M	6.64B
Four Seasons Education Inc. US FEDU	15.82	0.00%	0.0000	30.00	450.97	35.75M
Ambow Education Holding US AMBO	3.6416	-1.04%	-0.0384	1.76K	6.55K	10.40M
New Oriental Education & Technology US EDU	46.71	-1.56%	-0.7400	608.16K	28.34M	7.64B
Sunlands Online Education Group US STG	9.54	-3.54%	-0.3500	3.26K	30.58K	128.76M
Gaotu Techedu Inc. US GOTU	3.64	-3.70%	-0.1400	2.50M	8.88M	909.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":565.86395,"timestamp":1756238399999,"preClose":569.2905,"halted":0,"volume":6263074,"delay":0,"changeRate":-0.006019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.426575,"latestTime":"08-26 16:00:00 EDT","open":569.06683,"high":569.06683,"low":560.5033,"amount":71273318.154048,"amplitude":0.015042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.226295,"peRate":52.627294,"turnoverRate":0.009195,"increases":4,"decrements":4,"flats":1,"marketCap":16502949748,"floatMarketCap":10161671750.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":569.06683,"amplitude":0.015042,"preClose":569.2905,"low":560.5033,"pbRate":"2.226295","latestPrice":565.86395,"volume":6263074,"delay":0,"open":569.06683,"prevYearClose":653.95233,"prevWeekClose":571.3998,"prevMonthClose":551.8881,"prevQuarterClose":600.0115,"fiveDayClose":570.2318,"twentyDayClose":554.2801,"sixtyDayClose":553.1774,"secType":"PLATE","market":"US","turnoverRate":0.009195,"peRate":52.627294,"marketCap":16502949748,"floatMarketCap":10161671750.25,"timestamp":1756238399999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0.022444,"change":0.0404,"latestPrice":1.8404,"close":1.8404,"volume":839,"market":"US","high":1.8404,"low":1.82,"preClose":1.8,"open":1.82,"turnoverRate":0.00013,"peRate":0,"amplitude":0.011333,"marketValue":54708105.8416,"askSize":100,"bidSize":20,"askPrice":2.17,"bidPrice":1.6,"week52High":2.19,"week52Low":1.35,"changeRate5Day":0.102036,"changeRate20Day":0.063815,"changeRate60Day":0.039774,"changeRateWTD":0.022444,"changeRateMTD":0.063815,"changeRateQTD":0.039774,"changeRateYTD":0.07,"amount":1504.576727,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.891636,"volumeRatio":0.282796,"committee":-0.666667,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000543,"floatMarketCap":11899685.926,"shortable":3,"shares":29726204,"floatShares":6465815,"postHourTrading":{"tag":"盘后","latestPrice":1.8404,"preClose":1.8404,"latestTime":"16:10 EDT","volume":2,"amount":3.6504,"timestamp":1756239004588},"overnightTrading":{"tag":"夜盘","latestPrice":1.8404,"preClose":1.8404,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":0.021277,"change":0.19,"latestPrice":9.12,"close":9.12,"volume":74244,"market":"US","high":9.15,"low":8.865,"preClose":8.93,"open":8.9,"turnoverRate":0.002787,"peRate":34.059207,"amplitude":0.031915,"marketValue":1090471550.88,"askSize":3297,"bidSize":100,"askPrice":9.15,"bidPrice":8.14,"week52High":11.82,"week52Low":3,"changeRate5Day":0.002198,"changeRate20Day":0.034014,"changeRate60Day":-0.016181,"changeRateWTD":0.004405,"changeRateMTD":0.048276,"changeRateQTD":0.060465,"changeRateYTD":0.232432,"amount":672832.001724,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":95.080224,"pbRate":-0.529608,"volumeRatio":0.695639,"committee":-0.941125,"roa":0.111898,"roe":110.047117,"changeRate5Min":0.007735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242927068.8,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":9.12,"latestTime":"06:31 EDT","volume":203,"amount":1857.45,"timestamp":1756290678524},"preHourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":9.12,"latestTime":"06:31 EDT","volume":203,"amount":1857.45,"timestamp":1756290678524},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.12,"latestTime":"16:55 EDT","volume":32,"amount":292.09,"timestamp":1756241733314},"overnightTrading":{"tag":"夜盘","latestPrice":9.12,"preClose":9.12,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.5827,"impliedVolPercentile":0.1446},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0.013605,"change":0.02,"latestPrice":1.49,"close":1.49,"volume":6437,"market":"US","high":1.4999,"low":1.47,"preClose":1.47,"open":1.4756,"turnoverRate":0.005362,"peRate":0,"amplitude":0.02034,"marketValue":6571732.91,"askSize":100,"bidSize":200,"askPrice":1.61,"bidPrice":1.19,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":0.036305,"changeRate20Day":0.031927,"changeRate60Day":0.034722,"changeRateWTD":0.027586,"changeRateMTD":0.041958,"changeRateQTD":0.064286,"changeRateYTD":-0.113095,"amount":9508.829451,"eps":-0.105496,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.613514,"volumeRatio":0.623378,"committee":0.333333,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1788783.74,"shortable":3,"shares":4410559,"floatShares":1200526,"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:53 EDT","volume":1,"amount":1.45,"timestamp":1756241606445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.007407,"change":0.08,"latestPrice":10.88,"close":10.88,"volume":3080515,"market":"US","high":10.91,"low":10.72,"preClose":10.8,"open":10.77,"turnoverRate":0.007416,"peRate":65.278697,"amplitude":0.017593,"marketValue":6636372274.56,"askSize":200,"bidSize":100,"askPrice":11.17,"bidPrice":9.79,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.010009,"changeRate20Day":0.066667,"changeRate60Day":0.106816,"changeRateWTD":0.00092,"changeRateMTD":-0.005484,"changeRateQTD":0.064579,"changeRateYTD":0.085828,"amount":33373693.193426,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":77.930264,"pbRate":1.858674,"volumeRatio":0.68983,"committee":-0.333333,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000092,"floatMarketCap":4519718561.92,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:11 EDT","volume":253264,"amount":2755502.8757,"timestamp":1756239062360},"overnightTrading":{"tag":"夜盘","latestPrice":10.81,"preClose":10.88,"latestTime":"20250827 04:00 EDT","volume":2350,"amount":25519,"timestamp":1756281602363},"impliedVol":0.437,"impliedVolPercentile":0.0602},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":15.82,"close":15.82,"volume":30,"market":"US","high":15.82,"low":15.82,"preClose":15.82,"open":15.82,"turnoverRate":0.000061,"peRate":313.671067,"amplitude":0,"marketValue":35754782,"askSize":400,"bidSize":100,"askPrice":15.82,"bidPrice":10.06,"week52High":22.7,"week52Low":3.6899,"changeRate5Day":0.033987,"changeRate20Day":0.07327,"changeRate60Day":0.620902,"changeRateWTD":0.033987,"changeRateMTD":0.13,"changeRateQTD":0.540424,"changeRateYTD":0.521154,"amount":450.970001,"eps":0.050435,"lyrEps":0.050435,"lyrPeRate":313.671062,"pbRate":0.078649,"volumeRatio":0.053154,"committee":-0.6,"roa":-0.013999,"roe":-0.001215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.141593,"floatMarketCap":7794514,"shortable":3,"shares":2260100,"floatShares":492700,"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.82,"latestTime":"16:04 EDT","volume":2,"amount":31.1894,"timestamp":1756238646834},"overnightTrading":{"tag":"夜盘","latestPrice":15.82,"preClose":15.82,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.010435,"change":-0.0384,"latestPrice":3.6416,"close":3.6416,"volume":1756,"market":"US","high":3.7913,"low":3.57,"preClose":3.68,"open":3.57,"turnoverRate":0.001198,"peRate":5.262762,"amplitude":0.060136,"marketValue":10401778.8416,"askSize":200,"bidSize":100,"askPrice":5.82,"bidPrice":3.31,"week52High":5.55,"week52Low":1,"changeRate5Day":-0.075736,"changeRate20Day":0.28081,"changeRate60Day":0.242867,"changeRateWTD":0.046587,"changeRateMTD":0.277754,"changeRateQTD":0.404288,"changeRateYTD":0.734095,"amount":6548.689775,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":33.662726,"pbRate":1.206563,"volumeRatio":0.081968,"committee":-0.333333,"roa":0.004905,"roe":0.259023,"changeRate5Min":0.005051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5337926.4704,"shortable":3,"shares":2856376,"floatShares":1465819,"postHourTrading":{"tag":"盘后","latestPrice":3.6416,"preClose":3.6416,"latestTime":"16:04 EDT","volume":1,"amount":3.6416,"timestamp":1756238643133},"overnightTrading":{"tag":"夜盘","latestPrice":3.6416,"preClose":3.6416,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.015595,"change":-0.74,"latestPrice":46.71,"close":46.71,"volume":608161,"market":"US","high":47.215,"low":46.23,"preClose":47.45,"open":47,"turnoverRate":0.005788,"peRate":20.353571,"amplitude":0.020759,"marketValue":7638431789.43,"askSize":100,"bidSize":100,"askPrice":50.38,"bidPrice":46.25,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.005324,"changeRate20Day":-0.000856,"changeRate60Day":-0.013725,"changeRateWTD":-0.019316,"changeRateMTD":0.058944,"changeRateQTD":-0.134198,"changeRateYTD":-0.272203,"amount":28340044.157558,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.353571,"pbRate":2.085936,"volumeRatio":1.061209,"committee":0,"roa":0.039817,"roe":0.093926,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":4907586990.78,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘前","latestPrice":46.26,"preClose":46.71,"latestTime":"06:27 EDT","volume":110,"amount":5088.6,"timestamp":1756290450471},"preHourTrading":{"tag":"盘前","latestPrice":46.26,"preClose":46.71,"latestTime":"06:27 EDT","volume":110,"amount":5088.6,"timestamp":1756290450471},"postHourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.71,"latestTime":"18:30 EDT","volume":7559,"amount":353096.45,"timestamp":1756247421639},"overnightTrading":{"tag":"夜盘","latestPrice":46.03,"preClose":46.71,"latestTime":"20250827 04:00 EDT","volume":1309,"amount":60966,"timestamp":1756281602378},"impliedVol":0.3955,"impliedVolPercentile":0.0201},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.035389,"change":-0.35,"latestPrice":9.54,"close":9.54,"volume":3257,"market":"US","high":9.54,"low":9.12,"preClose":9.89,"open":9.18,"turnoverRate":0.001643,"peRate":2.654304,"amplitude":0.042467,"marketValue":128757125.16,"askSize":100,"bidSize":300,"askPrice":10.35,"bidPrice":8.89,"week52High":15,"week52Low":4.25,"changeRate5Day":-0.103383,"changeRate20Day":-0.095735,"changeRate60Day":0.703571,"changeRateWTD":-0.055913,"changeRateMTD":0.036957,"changeRateQTD":0.667832,"changeRateYTD":0.688496,"amount":30580.274095,"eps":3.594163,"lyrEps":3.433519,"lyrPeRate":2.778491,"pbRate":0.162806,"volumeRatio":0.29912,"committee":0.5,"roa":0.091361,"roe":0.548872,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18910359.72,"shortable":3,"shares":13496554,"floatShares":1982218,"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.54,"latestTime":"16:10 EDT","volume":6,"amount":57.24,"timestamp":1756239004799},"overnightTrading":{"tag":"夜盘","latestPrice":9.54,"preClose":9.54,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.037037,"change":-0.14,"latestPrice":3.64,"close":3.64,"volume":2497058,"market":"US","high":3.84,"low":3.4,"preClose":3.78,"open":3.78,"turnoverRate":0.020393,"peRate":0,"amplitude":0.116402,"marketValue":909357540,"askSize":288,"bidSize":1000,"askPrice":3.71,"bidPrice":3.35,"week52High":4.59,"week52Low":1.87,"changeRate5Day":-0.01355,"changeRate20Day":0.002755,"changeRate60Day":-0.044619,"changeRateWTD":-0.01355,"changeRateMTD":0.034091,"changeRateQTD":0.00831,"changeRateYTD":0.6621,"amount":8880074.639575,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.567016,"volumeRatio":3.106279,"committee":0.552795,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0.00831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445708448.64,"shortable":3,"shares":249823500,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":3.6387,"preClose":3.64,"latestTime":"19:52 EDT","volume":4914,"amount":17821.0932,"timestamp":1756252371973},"overnightTrading":{"tag":"夜盘","latestPrice":3.54,"preClose":3.64,"latestTime":"20250827 04:00 EDT","volume":668,"amount":2383,"timestamp":1756281602361},"impliedVol":1.0043,"impliedVolPercentile":0.8072}]}}}