US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Education Stocks

572.47

+5.260.93%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:582.35

Open:568.64

Low:564.74

Close:567.21

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunlands Online Education Group US STG	8.79	+5.27%	+0.4400	16.05K	135.99K	118.81M
TAL Education Group US TAL	11.13	+1.18%	+0.1300	8.10M	90.48M	6.77B
New Oriental Education & Technology US EDU	46.62	+0.80%	+0.3700	928.14K	43.15M	7.62B
Gaotu Techedu Inc. US GOTU	3.55	+0.57%	+0.0200	476.85K	1.70M	879.19M
Bright Scholar Education Holdings Ltd US BEDU	1.7	0.00%	0.0000	990.00	1.76K	50.53M
WAH FU EDUCATION GROUP LTD US WAFU	1.425	-0.04%	-0.0006	4.10K	5.82K	6.29M
Four Seasons Education Inc. US FEDU	14.37	-0.07%	-0.0100	2.24K	30.77K	32.48M
Ambow Education Holding US AMBO	2.8468	-0.11%	-0.0032	444.00	1.26K	8.13M
Youdao US DAO	8.81	-0.68%	-0.0600	90.36K	795.21K	1.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":572.47314,"timestamp":1754423999999,"preClose":567.21265,"halted":0,"volume":9617744,"delay":0,"changeRate":0.009274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.260498,"latestTime":"08-05 16:00:00 EDT","open":568.6376,"high":582.3524,"low":564.7381,"amount":136304130.303593,"amplitude":0.031054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.126754,"peRate":59.234222,"turnoverRate":0.01392,"increases":4,"decrements":4,"flats":1,"marketCap":16544778872,"floatMarketCap":10679492106.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":582.3524,"amplitude":0.031054,"preClose":567.21265,"low":564.7381,"pbRate":"2.126754","latestPrice":572.47314,"volume":9617744,"delay":0,"open":568.6376,"prevYearClose":653.95233,"prevWeekClose":548.7352,"prevMonthClose":551.8881,"prevQuarterClose":600.0115,"fiveDayClose":554.2801,"twentyDayClose":590.4857,"sixtyDayClose":534.7164,"secType":"PLATE","market":"US","turnoverRate":0.01392,"peRate":59.234222,"marketCap":16544778872,"floatMarketCap":10679492106.25,"timestamp":1754423999999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0.052695,"change":0.44,"latestPrice":8.79,"close":8.79,"volume":16045,"market":"US","high":8.88,"low":8.1,"preClose":8.35,"open":8.1,"turnoverRate":0.008015,"peRate":2.848777,"amplitude":0.093413,"marketValue":118807819.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":4.25,"changeRate5Day":-0.166825,"changeRate20Day":0.4699,"changeRate60Day":0.642991,"changeRateWTD":0.162698,"changeRateMTD":-0.044565,"changeRateQTD":0.536713,"changeRateYTD":0.555752,"amount":135994.158044,"eps":3.085535,"lyrEps":3.433519,"lyrPeRate":2.560056,"pbRate":0.179583,"volumeRatio":0.660641,"roa":0.077974,"roe":0.576073,"changeRate5Min":-0.010135,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17596797.69,"shortable":0,"shares":13516248,"floatShares":2001911,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"16:04 EDT","volume":3,"amount":26.37,"timestamp":1754424251722},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"16:04 EDT","volume":3,"amount":26.37,"timestamp":1754424251722},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.789999961853027,"latestTime":"20250805 20:17 EDT","volume":4,"amount":34,"timestamp":1754439459892},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.011818,"change":0.13,"latestPrice":11.13,"close":11.13,"volume":8098664,"market":"US","high":11.525,"low":10.93,"preClose":11,"open":11.1,"turnoverRate":0.019495,"peRate":66.765845,"amplitude":0.054091,"marketValue":6772237398.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.091176,"changeRate20Day":0.065072,"changeRate60Day":0.174051,"changeRateWTD":0.046053,"changeRateMTD":0.017367,"changeRateQTD":0.089041,"changeRateYTD":0.110778,"amount":90483131.725769,"eps":0.166702,"lyrEps":0.139612,"lyrPeRate":79.720941,"pbRate":1.896727,"volumeRatio":1.012082,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00009,"floatMarketCap":4623572389.17,"shortable":3,"shares":608466972,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.13,"latestTime":"19:02 EDT","volume":95430,"amount":1062983.4085,"timestamp":1754434960672},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11,"latestTime":"09:29 EDT","volume":3712,"amount":40825.741568,"timestamp":1754400599513},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.13,"latestTime":"19:02 EDT","volume":95430,"amount":1062983.4085,"timestamp":1754434960672},"overnightTrading":{"tag":"夜盘","latestPrice":11.130000114440918,"preClose":11.130000114440918,"latestTime":"20250805 20:36 EDT","volume":1,"amount":11,"timestamp":1754440579556},"impliedVol":0.4746,"impliedVolPercentile":0.064},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.008,"change":0.37,"latestPrice":46.62,"close":46.62,"volume":928139,"market":"US","high":46.9,"low":45.81,"preClose":46.25,"open":45.99,"turnoverRate":0.008096,"peRate":20.314354,"amplitude":0.023568,"marketValue":7623714194.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.002781,"changeRate20Day":-0.098782,"changeRate60Day":0.000644,"changeRateWTD":0.044121,"changeRateMTD":0.056903,"changeRateQTD":-0.135867,"changeRateYTD":-0.273605,"amount":43152380.801933,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.314354,"pbRate":2.081917,"volumeRatio":0.303226,"roa":0.039817,"roe":0.093926,"changeRate5Min":-0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5344781694.84,"shortable":3,"shares":163528833,"floatShares":114645682,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.62,"latestTime":"19:56 EDT","volume":58991,"amount":2750147.38,"timestamp":1754438207951},"preHourTrading":{"tag":"盘前","latestPrice":46.05,"preClose":46.25,"latestTime":"09:29 EDT","volume":3714,"amount":171188.95632,"timestamp":1754400595106},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.62,"latestTime":"19:56 EDT","volume":58991,"amount":2750147.38,"timestamp":1754438207951},"overnightTrading":{"tag":"夜盘","latestPrice":46.619998931884766,"preClose":46.619998931884766,"latestTime":"20250805 21:22 EDT","volume":0,"amount":0,"timestamp":1754443352266},"impliedVol":0.428,"impliedVolPercentile":0.052},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005666,"change":0.02,"latestPrice":3.55,"close":3.55,"volume":476851,"market":"US","high":3.605,"low":3.54,"preClose":3.53,"open":3.54,"turnoverRate":0.003894,"peRate":0,"amplitude":0.018414,"marketValue":879186691.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":1.87,"changeRate5Day":-0.022039,"changeRate20Day":-0.013889,"changeRate60Day":0.075758,"changeRateWTD":0.008523,"changeRateMTD":0.008523,"changeRateQTD":-0.01662,"changeRateYTD":0.621005,"amount":1703098.502035,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.45447,"volumeRatio":0.833316,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434688184.8,"shortable":3,"shares":247658223,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.55,"latestTime":"18:36 EDT","volume":3309,"amount":11751.1282,"timestamp":1754433380445},"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.53,"latestTime":"08:50 EDT","volume":1330,"amount":4684.97022,"timestamp":1754398218664},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.55,"latestTime":"18:36 EDT","volume":3309,"amount":11751.1282,"timestamp":1754433380445},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20250805 21:22 EDT","volume":0,"amount":0,"timestamp":1754443352299},"impliedVol":0.8737,"impliedVolPercentile":0.508},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":990,"market":"US","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":50534546.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.35,"changeRate5Day":-0.017341,"changeRate20Day":-0.050279,"changeRate60Day":0.082803,"changeRateWTD":-0.017341,"changeRateMTD":-0.017341,"changeRateQTD":-0.039548,"changeRateYTD":-0.011628,"amount":1755.924525,"eps":-4.587667,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.823615,"volumeRatio":5.555556,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000588,"floatMarketCap":10991885.5,"shortable":3,"shares":29726204,"floatShares":6465815,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:10 EDT","volume":2,"amount":3.54,"timestamp":1754431802618},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"07:00 EDT","volume":62,"amount":105.4,"timestamp":1754391600157},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"18:10 EDT","volume":2,"amount":3.54,"timestamp":1754431802618},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20250805 21:22 EDT","volume":0,"amount":0,"timestamp":1754443352266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":-0.000421,"change":-0.0006,"latestPrice":1.425,"close":1.425,"volume":4097,"market":"US","high":1.431,"low":1.39,"preClose":1.4256,"open":1.41,"turnoverRate":0.003011,"peRate":0,"amplitude":0.02876,"marketValue":6285046.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.01309,"changeRate20Day":-0.010417,"changeRate60Day":-0.037162,"changeRateWTD":0.023192,"changeRateMTD":-0.003497,"changeRateQTD":0.017857,"changeRateYTD":-0.151786,"amount":5820.545685,"eps":-0.105496,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.58675,"volumeRatio":0.478968,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1938749.55,"shortable":3,"shares":4410559,"floatShares":1360526,"hourTrading":{"tag":"盘后","latestPrice":1.425,"preClose":1.425,"latestTime":"18:23 EDT","volume":21,"amount":29.83,"timestamp":1754432611423},"postHourTrading":{"tag":"盘后","latestPrice":1.425,"preClose":1.425,"latestTime":"18:23 EDT","volume":21,"amount":29.83,"timestamp":1754432611423},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":-0.000695,"change":-0.01,"latestPrice":14.37,"close":14.37,"volume":2241,"market":"US","high":14.37,"low":13.28,"preClose":14.38,"open":13.61,"turnoverRate":0.004548,"peRate":284.92119,"amplitude":0.0758,"marketValue":32477019.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7,"week52Low":3.6899,"changeRate5Day":-0.025102,"changeRate20Day":0.24308,"changeRate60Day":0.866234,"changeRateWTD":0.030846,"changeRateMTD":0.026429,"changeRateQTD":0.399235,"changeRateYTD":0.381731,"amount":30769.238866,"eps":0.050435,"lyrEps":0.050435,"lyrPeRate":284.921186,"pbRate":0.071439,"volumeRatio":4.156158,"roa":-0.013999,"roe":-0.001215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.15588,"floatMarketCap":7080099,"shortable":3,"shares":2260057,"floatShares":492700,"hourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"16:10 EDT","volume":52,"amount":724.74,"timestamp":1754424603772},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.38,"latestTime":"05:23 EDT","volume":150,"amount":2175,"timestamp":1754385788334},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"16:10 EDT","volume":52,"amount":724.74,"timestamp":1754424603772},"overnightTrading":{"tag":"夜盘","latestPrice":14.369999885559082,"preClose":14.369999885559082,"latestTime":"20250805 21:22 EDT","volume":0,"amount":0,"timestamp":1754443352281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.001123,"change":-0.0032,"latestPrice":2.8468,"close":2.8468,"volume":444,"market":"US","high":2.8468,"low":2.8407,"preClose":2.85,"open":2.8407,"turnoverRate":0.000303,"peRate":26.359259,"amplitude":0.00214,"marketValue":8131531.1968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":1,"changeRate5Day":0.001266,"changeRate20Day":0.132694,"changeRate60Day":-0.134711,"changeRateWTD":-0.018345,"changeRateMTD":-0.001123,"changeRateQTD":0.097794,"changeRateYTD":0.355619,"amount":1263.525215,"eps":0.108,"lyrEps":0.108179,"lyrPeRate":26.315644,"pbRate":1.206996,"volumeRatio":0.043272,"roa":-0.023789,"roe":0.046942,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4172893.5292,"shortable":3,"shares":2856376,"floatShares":1465819,"overnightTrading":{"tag":"夜盘","latestPrice":2.8468000888824463,"preClose":2.8468000888824463,"latestTime":"20250805 21:22 EDT","volume":0,"amount":0,"timestamp":1754443352296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.006764,"change":-0.06,"latestPrice":8.81,"close":8.81,"volume":90361,"market":"US","high":8.8287,"low":8.78,"preClose":8.87,"open":8.8,"turnoverRate":0.003392,"peRate":51.347207,"amplitude":0.00549,"marketValue":1053405083.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":3,"changeRate5Day":-0.001134,"changeRate20Day":0.002275,"changeRate60Day":-0.007883,"changeRateWTD":0.012644,"changeRateMTD":0.012644,"changeRateQTD":0.024419,"changeRateYTD":0.190541,"amount":795209.132847,"eps":0.171577,"lyrEps":0.095919,"lyrPeRate":91.84833,"pbRate":-0.512897,"volumeRatio":0.777605,"roa":0.091876,"roe":110.047117,"changeRate5Min":-0.001134,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234669679.4,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"18:05 EDT","volume":115,"amount":1012.7,"timestamp":1754431544128},"preHourTrading":{"tag":"盘前","latestPrice":8.73,"preClose":8.87,"latestTime":"09:01 EDT","volume":20,"amount":174.6,"timestamp":1754398884279},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"18:05 EDT","volume":115,"amount":1012.7,"timestamp":1754431544128},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20250805 21:22 EDT","volume":0,"amount":0,"timestamp":1754443352261},"impliedVol":0.4073,"impliedVolPercentile":0.064}]}}}