US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

644.35

+9.661.52%

Number of Gainers:5

Number of Losers:2

Number of Flat:2

PE:- -

High:646.33

Open:634.83

Low:631.86

Close:634.69

Volume:9.91M

Turnover:63.04M

Market Cap:17.96B

Float Cap:11.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAH FU EDUCATION GROUP LTD US WAFU	1.6	+15.11%	+0.2100	7.06M	11.76M	7.06M
New Oriental Education & Technology US EDU	56.08	+2.45%	+1.34	496.88K	27.72M	8.92B
Ambow Education Holding US AMBO	2.1401	+1.67%	+0.0351	12.64K	26.78K	6.11M
TAL Education Group US TAL	11.98	+0.93%	+0.1100	1.79M	21.47M	6.65B
Gaotu Techedu Inc. US GOTU	2.32	+0.87%	+0.0200	475.82K	1.09M	545.20M
Four Seasons Education Inc. US FEDU	10.2226	0.00%	0.0000	134	1.22K	23.10M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Sunlands Online Education Group US STG	2.91	-0.68%	-0.0200	1K	4.27K	37.17M
Youdao US DAO	14.62	-0.81%	-0.1200	65.85K	966.13K	1.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":644.3515,"timestamp":1790193599999,"preClose":634.6881,"halted":0,"volume":9908213,"delay":0,"changeRate":0.015225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.663391,"latestTime":"09-23 16:00:00 EDT","open":634.8315,"high":646.3305,"low":631.8563,"amount":63040438.913646,"amplitude":0.022805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.156584,"peRate":12.547974,"turnoverRate":0.016252,"increases":5,"decrements":2,"flats":1,"marketCap":17956112131,"floatMarketCap":11054723704.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":646.3305,"amplitude":0.022805,"preClose":634.6881,"low":631.8563,"pbRate":"2.156584","latestPrice":644.3515,"volume":9908213,"delay":0,"open":634.8315,"prevYearClose":609.5377,"prevWeekClose":637.7972,"prevMonthClose":651.5448,"prevQuarterClose":523.0132,"fiveDayClose":641.5261,"twentyDayClose":642.2848,"sixtyDayClose":522.4898,"secType":"PLATE","market":"US","turnoverRate":0.016252,"peRate":12.547974,"marketCap":17956112131,"floatMarketCap":11054723704.5,"timestamp":1790193599999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":5,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0.151079,"change":0.21,"latestPrice":1.6,"close":1.6,"volume":7059918,"market":"US","high":1.94,"low":1.51,"preClose":1.39,"open":1.62,"turnoverRate":5.539363,"peRate":0,"amplitude":0.309353,"marketValue":7056894.4,"askSize":100,"bidSize":2000,"askPrice":1.6,"bidPrice":1.51,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":0.081081,"changeRate20Day":0.185185,"changeRate60Day":0.052632,"changeRateWTD":0.134752,"changeRateMTD":0.185185,"changeRateQTD":0.052632,"changeRateYTD":0.02597,"amount":11763124.574269,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.703413,"volumeRatio":4.120109,"committee":0.904762,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2039200,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.5899,"preClose":1.6,"latestTime":"16:34 EDT","volume":23706,"amount":36822.605659,"timestamp":1790195680057,"change":-0.010099999999999998,"changeRate":-0.006312499999999999},"preHourTrading":{"tag":"盘前","latestPrice":1.6024,"preClose":1.39,"latestTime":"09:29 EDT","volume":1460814,"amount":2362891.478838,"timestamp":1790170197457,"change":0.21240000000000014,"changeRate":0.15280575539568356},"postHourTrading":{"tag":"盘后","latestPrice":1.5899,"preClose":1.6,"latestTime":"16:34 EDT","volume":23706,"amount":36822.605659,"timestamp":1790195680057,"change":-0.010099999999999998,"changeRate":-0.006312499999999999},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.3899999856948853,"latestTime":"20260923 04:00 EDT","volume":9307,"amount":14928,"timestamp":1790150402064,"change":0.2200000286102295,"changeRate":0.15827340350672567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.024479,"change":1.34,"latestPrice":56.08,"close":56.08,"volume":496880,"market":"US","high":56.13,"low":54.87,"preClose":54.74,"open":55.3,"turnoverRate":0.004601,"peRate":18.693333,"amplitude":0.023018,"marketValue":8924893491.76,"askSize":34,"bidSize":30,"askPrice":57.17,"bidPrice":53,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.004658,"changeRate20Day":-0.017347,"changeRate60Day":0.213853,"changeRateWTD":0.007908,"changeRateMTD":-0.028076,"changeRateQTD":0.22152,"changeRateYTD":0.019081,"amount":27718517.064819,"eps":3,"lyrEps":3,"lyrPeRate":18.693333,"pbRate":2.238879,"volumeRatio":1.057362,"committee":-0.0625,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1988,"divideRate":0.021377,"floatMarketCap":6056640000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.08,"preClose":56.08,"latestTime":"16:15 EDT","volume":15710,"amount":881215.24872,"timestamp":1790194500406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.99,"preClose":54.74,"latestTime":"09:28 EDT","volume":101,"amount":5553.740126,"timestamp":1790170133911,"change":0.25,"changeRate":0.0045670442089879425},"postHourTrading":{"tag":"盘后","latestPrice":56.08,"preClose":56.08,"latestTime":"16:15 EDT","volume":15710,"amount":881215.24872,"timestamp":1790194500406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":54.7400016784668,"latestTime":"20260923 04:00 EDT","volume":372,"amount":20388,"timestamp":1790150401991,"change":0.2599983215332031,"changeRate":0.004749695169181539},"impliedVol":0.4384,"impliedVolPercentile":0.3426},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0.016675,"change":0.0351,"latestPrice":2.1401,"close":2.1401,"volume":12638,"market":"US","high":2.1755,"low":2.0375,"preClose":2.105,"open":2.0375,"turnoverRate":0.00746,"peRate":0,"amplitude":0.065558,"marketValue":6112930.2776,"askSize":220,"bidSize":100,"askPrice":2.28,"bidPrice":1.96,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.002284,"changeRate20Day":0.028894,"changeRate60Day":-0.065459,"changeRateWTD":0.051801,"changeRateMTD":0.064726,"changeRateQTD":-0.057225,"changeRateYTD":-0.224601,"amount":26781.000172,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.53412,"pbRate":0.71155,"volumeRatio":9.815161,"committee":-0.375,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3625543.41,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.1401,"latestTime":"16:21 EDT","volume":7,"amount":15.0204,"timestamp":1790194862175,"change":0.059900000000000286,"changeRate":0.02798934629222947},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.105,"latestTime":"06:30 EDT","volume":2,"amount":4.18,"timestamp":1790159423929,"change":-0.02499999999999991,"changeRate":-0.01187648456057003},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.1401,"latestTime":"16:21 EDT","volume":7,"amount":15.0204,"timestamp":1790194862175,"change":0.059900000000000286,"changeRate":0.02798934629222947},"overnightTrading":{"tag":"夜盘","latestPrice":2.1050000190734863,"preClose":2.1050000190734863,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009267,"change":0.11,"latestPrice":11.98,"close":11.98,"volume":1794829,"market":"US","high":12.0499,"low":11.72,"preClose":11.87,"open":11.87,"turnoverRate":0.004972,"peRate":7.453929,"amplitude":0.027793,"marketValue":6648900000,"askSize":2,"bidSize":2,"askPrice":12.01,"bidPrice":11.94,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.00335,"changeRate20Day":0.03365,"changeRate60Day":0.263713,"changeRateWTD":0.014395,"changeRateMTD":0.020443,"changeRateQTD":0.251829,"changeRateYTD":0.098075,"amount":21469427.645062,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.06863,"pbRate":1.629793,"volumeRatio":0.507843,"committee":0,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4324780000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"16:15 EDT","volume":187072,"amount":2241122.56,"timestamp":1790194500155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.87,"latestTime":"09:29 EDT","volume":227,"amount":2684.210986,"timestamp":1790170199169,"change":-0.03999999999999915,"changeRate":-0.0033698399326031296},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"16:15 EDT","volume":187072,"amount":2241122.56,"timestamp":1790194500155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.869999885559082,"preClose":11.869999885559082,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.3923,"impliedVolPercentile":0.1594},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.008696,"change":0.02,"latestPrice":2.32,"close":2.32,"volume":475819,"market":"US","high":2.325,"low":2.24,"preClose":2.3,"open":2.31,"turnoverRate":0.004406,"peRate":0,"amplitude":0.036957,"marketValue":545200000,"askSize":3000,"bidSize":100,"askPrice":2.42,"bidPrice":1.95,"week52High":3.48,"week52Low":1.4,"changeRate5Day":0.110048,"changeRate20Day":0.348837,"changeRate60Day":0.34104,"changeRateWTD":0.074074,"changeRateMTD":0.21466,"changeRateQTD":0.39759,"changeRateYTD":0,"amount":1089010.965214,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.520997,"volumeRatio":0.764772,"committee":-0.935484,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250560000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:15 EDT","volume":110,"amount":255.2,"timestamp":1790194500215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"16:15 EDT","volume":110,"amount":255.2,"timestamp":1790194500215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.141,"impliedVolPercentile":0.008},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":10.2226,"close":10.2226,"volume":134,"market":"US","high":10.2226,"low":10.2226,"preClose":10.2226,"open":10.2226,"turnoverRate":0.000267,"peRate":5.231759,"amplitude":0,"marketValue":23104098.26,"askSize":100,"bidSize":100,"askPrice":11.72,"bidPrice":6.41,"week52High":14.73,"week52Low":6.68,"changeRate5Day":0.021239,"changeRate20Day":0.043122,"changeRate60Day":-0.026419,"changeRateWTD":0,"changeRateMTD":0.036775,"changeRateQTD":-0.026419,"changeRateYTD":-0.144552,"amount":1222.999962,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.231759,"pbRate":0.048781,"volumeRatio":1.306043,"committee":0,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5135834.24,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":10.2226,"latestTime":"16:10 EDT","volume":4,"amount":37.32,"timestamp":1790194204204,"change":-0.8925999999999998,"changeRate":-0.08731633830923638},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":10.2226,"latestTime":"16:10 EDT","volume":4,"amount":37.32,"timestamp":1790194204204,"change":-0.8925999999999998,"changeRate":-0.08731633830923638},"overnightTrading":{"tag":"夜盘","latestPrice":10.222599983215332,"preClose":10.222599983215332,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.7995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.006826,"change":-0.02,"latestPrice":2.91,"close":2.91,"volume":1490,"market":"US","high":2.91,"low":2.83,"preClose":2.93,"open":2.84,"turnoverRate":0.001191,"peRate":0.816111,"amplitude":0.027304,"marketValue":37167102,"askSize":100,"bidSize":1000,"askPrice":3.27,"bidPrice":2.78,"week52High":8.53,"week52Low":2.435,"changeRate5Day":0.003448,"changeRate20Day":-0.02349,"changeRate60Day":-0.279703,"changeRateWTD":-0.03,"changeRateMTD":-0.008856,"changeRateQTD":-0.257653,"changeRateYTD":-0.508446,"amount":4265.999894,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.749992,"pbRate":0.03471,"volumeRatio":0.153463,"committee":0.818182,"roa":0.128591,"roe":0.348761,"changeRate5Min":0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3640119,"shortable":3,"shares":12772200,"floatShares":1250900,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:10 EDT","volume":7,"amount":20.3217,"timestamp":1790194204591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:10 EDT","volume":7,"amount":20.3217,"timestamp":1790194204591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.008141,"change":-0.12,"latestPrice":14.62,"close":14.62,"volume":65853,"market":"US","high":15,"low":14.3165,"preClose":14.74,"open":14.335,"turnoverRate":0.002358,"peRate":74.053061,"amplitude":0.04637,"marketValue":1763678305.22,"askSize":100,"bidSize":200,"askPrice":18.56,"bidPrice":14.21,"week52High":18.94,"week52Low":8.38,"changeRate5Day":-0.002048,"changeRate20Day":-0.104167,"changeRate60Day":0.225482,"changeRateWTD":-0.002729,"changeRateMTD":-0.107993,"changeRateQTD":0.188618,"changeRateYTD":0.450397,"amount":966130.022676,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":113.620467,"pbRate":-0.956091,"volumeRatio":1.461121,"committee":0.333333,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408302974,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.62,"latestTime":"16:15 EDT","volume":111,"amount":1622.82,"timestamp":1790194500195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.62,"latestTime":"16:15 EDT","volume":111,"amount":1622.82,"timestamp":1790194500195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.739999771118164,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.4613,"impliedVolPercentile":0.1434}]}}}