US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Education Stocks

536.50

+1.990.37%

Number of Gainers:1

Number of Losers:5

Number of Flat:3

PE:- -

High:546.78

Open:534.95

Low:534.27

Close:534.72

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Oriental Education & Technology US EDU	46.94	+0.75%	+0.3500	77.40K	3.65M	7.68B
TAL Education Group US TAL	9.48	0.00%	+0.0000	2.44M	23.55M	5.74B
Sunlands Online Education Group US STG	5.35	0.00%	+0.0000	533.00	2.76K	72.31M
Four Seasons Education Inc. US FEDU	7.7	0.00%	+0.0000	81.00	589.76	16.30M
Bright Scholar Education Holdings Ltd US BEDU	1.57	0.00%	+0.0000	166.00	259.76	46.67M
Gaotu Techedu Inc. US GOTU	3.28	-0.61%	-0.0200	324.29K	1.07M	820.00M
Youdao US DAO	8.79	-1.01%	-0.0900	15.21K	135.01K	1.05B
Ambow Education Holding US AMBO	3.235	-1.67%	-0.0550	1.79K	5.69K	9.24M
WAH FU EDUCATION GROUP LTD US WAFU	1.4501	-2.02%	-0.0299	18.39K	26.78K	6.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":536.70874,"timestamp":1746804267197,"preClose":534.7164,"halted":0,"volume":2882336,"delay":0,"changeRate":0.003726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.992371,"latestTime":"05-09 11:24:29 EDT","open":534.94965,"high":546.7849,"low":534.2699,"amount":28428957.658552,"amplitude":0.023405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.003924,"peRate":62.589137,"turnoverRate":0.004207,"increases":1,"decrements":5,"flats":3,"marketCap":15437771596.5,"floatMarketCap":9535660777.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":546.7849,"amplitude":0.023405,"preClose":534.7164,"low":534.2699,"pbRate":"2.003924","latestPrice":536.5043,"volume":2884655,"delay":0,"open":534.94965,"prevYearClose":653.95233,"prevWeekClose":541.0977,"prevMonthClose":530.7539,"prevQuarterClose":623.0989,"fiveDayClose":541.0977,"twentyDayClose":513.1258,"sixtyDayClose":676.1543,"secType":"PLATE","market":"US","turnoverRate":0.00421,"peRate":62.589137,"marketCap":15433836364.5,"floatMarketCap":9532917481.375,"timestamp":1746804270788,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":1,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.59,"latestTime":"19:33 EDT","volume":14715,"amount":685577.0681,"timestamp":1746747196559},"volumeRatio":0.347029,"changeRateMTD":-0.039099,"dividePrice":0.6,"high":47.49,"changeRateQTD":-0.018197,"changeRateWTD":-0.055153,"week52Low":40.66,"changeRateYTD":-0.26862,"changeRate5Min":-0.002338,"askSize":6,"floatMarketCap":4936709888.54,"latestPrice":46.94,"askPrice":47.06,"peRate":20.482316,"eps":2.291733,"divideRate":0.012782,"bidPrice":46.95,"market":"US","volume":77399,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.59,"latestTime":"08:52 EDT","volume":23,"amount":1097.89005,"timestamp":1746795122585},"changeRate60Day":-0.101971,"changeRate5Day":-0.055153,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.023181,"preClose":46.59,"low":46.41,"lyrPeRate":25.071746,"pbRate":2.082357,"impliedVol":0.4883,"week52High":89.33,"changeRate":0.007512,"longInitialMargin":0.25,"amount":3650472.531708,"committee":-0.714286,"changeRate20Day":0.102654,"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.59000015258789,"latestTime":"20250509 04:00 EDT","volume":102,"amount":4753,"timestamp":1746777602181},"bidSize":1,"change":0.349998,"marketValue":7676043421.02,"shortable":3,"turnoverRate":0.000736,"open":46.41,"impliedVolPercentile":0.384},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.48,"latestTime":"19:37 EDT","volume":29310,"amount":277824.5624,"timestamp":1746747432780},"volumeRatio":1.379784,"changeRateMTD":0.083429,"dividePrice":0,"high":9.775,"changeRateQTD":-0.282362,"changeRateWTD":0.06278,"week52Low":7.345,"changeRateYTD":-0.053892,"changeRate5Min":-0.002105,"askSize":300,"floatMarketCap":3911447203.68,"latestPrice":9.48,"askPrice":9.48,"peRate":69.348937,"eps":0.1367,"divideRate":0,"bidPrice":9.47,"market":"US","volume":2444150,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.48,"latestTime":"09:29 EDT","volume":1475,"amount":13989.2894,"timestamp":1746797399999},"changeRate60Day":-0.344398,"changeRate5Day":0.06278,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.032173,"preClose":9.48,"low":9.47,"lyrPeRate":67.902473,"pbRate":1.524133,"impliedVol":0.5861,"week52High":15.3,"changeRate":0,"longInitialMargin":0.25,"amount":23545348.650646,"committee":0,"changeRate20Day":-0.048193,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.479999542236328,"latestTime":"20250509 04:00 EDT","volume":309,"amount":2932,"timestamp":1746777602145},"bidSize":300,"change":0,"marketValue":5740747222.440001,"shortable":3,"turnoverRate":0.005924,"open":9.53,"impliedVolPercentile":0.496},{"symbol":"STG","shortMargin":0.3,"floatShares":2001911,"nameCN":"Sunlands Online Education Group","postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"16:00 EDT","volume":7,"amount":36.4,"timestamp":1746734401602},"volumeRatio":0.436125,"changeRateMTD":0.064359,"dividePrice":0,"high":5.35,"changeRateQTD":-0.021938,"changeRateWTD":0.034816,"week52Low":4.25,"changeRateYTD":-0.053097,"changeRate5Min":0,"askSize":100,"floatMarketCap":10710223.85,"latestPrice":5.35,"askPrice":5.71,"peRate":1.558168,"eps":3.433519,"divideRate":0,"bidPrice":4.77,"market":"US","volume":533,"changeRate60Day":-0.210914,"changeRate5Day":0.034816,"roa":0.087832,"earningTime":"Pre-Mkt","roe":0.781538,"lyrEps":3.433519,"shares":13516248,"amplitude":0,"preClose":5.35,"low":5.35,"lyrPeRate":1.558168,"pbRate":0.12025,"impliedVol":0,"week52High":11.06,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":2759.726322,"committee":0,"changeRate20Day":0.11691,"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.349999904632568,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0,"marketValue":72311926.8,"shortable":3,"turnoverRate":0.000266,"open":5.35,"impliedVolPercentile":0},{"symbol":"FEDU","shortMargin":0.3,"floatShares":348996,"nameCN":"Four Seasons Education Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"17:55 EDT","volume":1,"amount":7.67,"timestamp":1746741358989},"volumeRatio":0.142418,"changeRateMTD":0,"dividePrice":0,"high":7.7,"changeRateQTD":-0.230769,"changeRateWTD":0.006733,"week52Low":3.6899,"changeRateYTD":-0.259615,"changeRate5Min":0,"askSize":100,"floatMarketCap":2687269.2,"latestPrice":7.7,"askPrice":7.65,"peRate":64.606531,"eps":0.119183,"divideRate":0,"bidPrice":6.65,"market":"US","volume":81,"changeRate60Day":-0.233068,"changeRate5Day":0.006733,"roa":-0.010799,"roe":0.000135,"lyrEps":0.326028,"shares":2116341,"amplitude":0,"preClose":7.7,"low":7.7,"lyrPeRate":23.617603,"pbRate":0.032295,"impliedVol":0,"week52High":22.7,"changeRate":0,"longInitialMargin":0.25,"amount":589.756763,"committee":0,"changeRate20Day":0.283333,"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.699999809265137,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0,"marketValue":16295825.7,"shortable":3,"turnoverRate":0.000232,"open":7.7,"impliedVolPercentile":0},{"symbol":"BEDU","shortMargin":0.3,"floatShares":6465815,"nameCN":"Bright Scholar Education Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.57,"latestTime":"17:37 EDT","volume":150,"amount":232.5,"timestamp":1746740220286},"volumeRatio":0.111951,"changeRateMTD":0,"dividePrice":0.0435,"high":1.57,"changeRateQTD":-0.05988,"changeRateWTD":-0.02138,"week52Low":1.35,"changeRateYTD":-0.087209,"changeRate5Min":0,"askSize":200,"floatMarketCap":10151329.55,"latestPrice":1.57,"askPrice":1.72,"peRate":0,"eps":-4.588546,"divideRate":0.027707,"bidPrice":1.5,"market":"US","volume":166,"changeRate60Day":0,"changeRate5Day":-0.02138,"roa":0.003017,"roe":-0.752879,"lyrEps":-4.737002,"shares":29726204,"amplitude":0,"preClose":1.57,"low":1.57,"lyrPeRate":0,"pbRate":0.760633,"impliedVol":0,"week52High":2.418,"changeRate":0,"longInitialMargin":0.25,"amount":259.76185,"committee":-0.333333,"changeRate20Day":-0.097701,"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0,"marketValue":46670140.28,"shortable":3,"turnoverRate":0.000026,"open":1.57,"impliedVolPercentile":0},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.3,"latestTime":"19:29 EDT","volume":2342,"amount":7720.4,"timestamp":1746746941476},"volumeRatio":0.847655,"changeRateMTD":0.054662,"dividePrice":0,"high":3.355,"changeRateQTD":0.009231,"changeRateWTD":-0.015015,"week52Low":1.87,"changeRateYTD":0.497717,"changeRate5Min":-0.00304,"askSize":2079,"floatMarketCap":423120000,"latestPrice":3.28,"askPrice":3.29,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":3.28,"market":"US","volume":324288,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.3,"latestTime":"08:40 EDT","volume":16,"amount":52.199997,"timestamp":1746794456917},"changeRate60Day":0.237736,"changeRate5Day":-0.015015,"roa":-0.131415,"earningTime":"Pre-Mkt","roe":-0.416273,"lyrEps":-0.558929,"shares":250000000,"amplitude":0.022727,"preClose":3.3,"low":3.28,"lyrPeRate":0,"pbRate":0.424109,"impliedVol":0.9795,"week52High":8.435,"changeRate":-0.006061,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1071580.81311,"committee":-0.552072,"changeRate20Day":0.242424,"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":600,"change":-0.02,"marketValue":820000000,"shortable":3,"turnoverRate":0.002514,"open":3.3,"impliedVolPercentile":0.684},{"symbol":"DAO","shortMargin":0.3,"floatShares":26650837,"nameCN":"Youdao","postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"16:05 EDT","volume":10,"amount":88.87,"timestamp":1746734709762},"volumeRatio":0.795066,"changeRateMTD":-0.011249,"dividePrice":0,"high":8.945,"changeRateQTD":0.152031,"changeRateWTD":0,"week52Low":2.86,"changeRateYTD":0.187838,"changeRate5Min":-0.00678,"askSize":100,"floatMarketCap":234260857.23,"latestPrice":8.79,"askPrice":8.82,"peRate":91.656062,"eps":0.095902,"divideRate":0,"bidPrice":8.75,"market":"US","volume":15208,"changeRate60Day":-0.055854,"changeRate5Day":0,"roa":0.053446,"earningTime":"Pre-Mkt","roe":110.047117,"lyrEps":0.095919,"shares":119569249,"amplitude":0.017455,"preClose":8.88,"low":8.79,"lyrPeRate":91.639821,"pbRate":-0.491138,"impliedVol":0.9203,"week52High":11.82,"changeRate":-0.010135,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":135005.126686,"committee":0.354839,"changeRate20Day":0.29646,"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.880000114440918,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":210,"change":-0.09,"marketValue":1051013698.71,"shortable":3,"turnoverRate":0.000571,"open":8.865,"impliedVolPercentile":0.428},{"symbol":"AMBO","shortMargin":0.3,"floatShares":1465819,"nameCN":"Ambow Education Holding","postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"17:38 EDT","volume":10,"amount":31.6,"timestamp":1746740287204},"volumeRatio":0.269455,"changeRateMTD":0.096573,"dividePrice":0,"high":3.33,"changeRateQTD":0.293948,"changeRateWTD":0.014107,"week52Low":1,"changeRateYTD":0.540476,"changeRate5Min":0.053746,"askSize":100,"floatMarketCap":4741924.465,"latestPrice":3.235,"askPrice":3.53,"peRate":29.953703,"eps":0.108,"divideRate":0,"bidPrice":3.02,"market":"US","volume":1789,"changeRate60Day":0.331276,"changeRate5Day":0.014107,"roa":-0.023789,"roe":0.046942,"lyrEps":0.108179,"shares":2856376,"amplitude":0.079027,"preClose":3.29,"low":3.07,"lyrPeRate":29.90414,"pbRate":1.371586,"impliedVol":0,"week52High":5.55,"changeRate":-0.016717,"longInitialMargin":0.25,"amount":5693.286281,"committee":0,"changeRate20Day":0.176364,"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":-0.055,"marketValue":9240376.36,"shortable":3,"turnoverRate":0.00122,"open":3.33,"impliedVolPercentile":0},{"symbol":"WAFU","shortMargin":0.3,"floatShares":1360526,"nameCN":"WAH FU EDUCATION GROUP LTD ","postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.48,"latestTime":"19:42 EDT","volume":5128,"amount":7508.2981,"timestamp":1746747741928},"volumeRatio":0.857002,"changeRateMTD":0.035786,"dividePrice":0,"high":1.52,"changeRateQTD":-0.093688,"changeRateWTD":0.021197,"week52Low":1.22,"changeRateYTD":-0.136845,"changeRate5Min":0,"askSize":100,"floatMarketCap":1972898.7526,"latestPrice":1.4501,"askPrice":1.48,"peRate":0,"eps":-0.188339,"divideRate":0,"bidPrice":1.45,"market":"US","volume":18390,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.48,"latestTime":"08:48 EDT","volume":2087,"amount":3004.040113,"timestamp":1746794931117},"changeRate60Day":-0.166609,"changeRate5Day":0.021197,"roa":-0.042395,"roe":-0.089122,"lyrEps":-0.012482,"shares":4410559,"amplitude":0.047297,"preClose":1.48,"low":1.45,"lyrPeRate":0,"pbRate":0.585362,"impliedVol":0,"week52High":7.4899,"changeRate":-0.020203,"longInitialMargin":0.25,"amount":26783.426864,"committee":0.386503,"changeRate20Day":0.021197,"bidSize":226,"change":-0.0299,"marketValue":6395751.6059,"shortable":3,"turnoverRate":0.013517,"open":1.52,"impliedVolPercentile":0}]}}}