US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Education Stocks

553.50

+5.821.06%

Number of Gainers:7

Number of Losers:1

Number of Flat:1

PE:- -

High:554.61

Open:547.73

Low:543.93

Close:547.68

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunlands Online Education Group US STG	6.2522	+9.30%	+0.5322	4.39K	26.73K	84.51M
Four Seasons Education Inc. US FEDU	9.98	+2.25%	+0.2200	1.66K	15.62K	21.12M
TAL Education Group US TAL	10.31	+1.78%	+0.1800	6.81M	70.15M	6.24B
Gaotu Techedu Inc. US GOTU	3.82	+1.06%	+0.0400	318.61K	1.22M	946.05M
New Oriental Education & Technology US EDU	45.91	+0.59%	+0.2700	1.59M	72.44M	7.51B
Youdao US DAO	8.94	+0.34%	+0.0300	71.59K	642.52K	1.07B
Bright Scholar Education Holdings Ltd US BEDU	1.8113	+0.07%	+0.0013	1.76K	3.20K	53.84M
WAH FU EDUCATION GROUP LTD US WAFU	1.4	0.00%	0.0000	47.10K	71.06K	6.17M
Ambow Education Holding US AMBO	3	-0.99%	-0.0300	13.01K	36.73K	8.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":553.49744,"timestamp":1748980799999,"preClose":547.67664,"halted":0,"volume":8858672,"delay":0,"changeRate":0.010628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.820801,"latestTime":"06-03 16:00:00 EDT","open":547.7311,"high":554.6091,"low":543.92847,"amount":144721090.574112,"amplitude":0.019502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.047775,"peRate":59.382017,"turnoverRate":0.012735,"increases":7,"decrements":1,"flats":1,"marketCap":15940191764.5,"floatMarketCap":10349439356.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":554.6091,"amplitude":0.019502,"preClose":547.67664,"low":543.92847,"pbRate":"2.047775","latestPrice":553.49744,"volume":8858672,"delay":0,"open":547.7311,"prevYearClose":653.95233,"prevWeekClose":553.1774,"prevMonthClose":553.1774,"prevQuarterClose":623.0989,"fiveDayClose":557.0209,"twentyDayClose":545.4982,"sixtyDayClose":642.8032,"secType":"PLATE","market":"US","turnoverRate":0.012735,"peRate":59.382017,"marketCap":15940191764.5,"floatMarketCap":10349439356.375,"timestamp":1748980799999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":7,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STG","shortMargin":0.3,"floatShares":2001911,"nameCN":"Sunlands Online Education Group","postHourTrading":{"tag":"盘后","latestPrice":6.2522,"preClose":6.2522,"latestTime":"16:04 EDT","volume":1,"amount":6.2522,"timestamp":1748981044236},"volumeRatio":1.689777,"changeRateMTD":0.116464,"dividePrice":0,"high":6.49,"changeRateQTD":0.142998,"changeRateWTD":0.116464,"week52Low":4.25,"changeRateYTD":0.106584,"changeRate5Min":-0.012291,"askSize":100,"floatMarketCap":12516347.9542,"latestPrice":6.2522,"askPrice":6.33,"peRate":2.026294,"eps":3.085535,"divideRate":0,"bidPrice":5.59,"market":"US","volume":4387,"changeRate60Day":0.008436,"changeRate5Day":0.181176,"roa":0.077974,"roe":0.576073,"lyrEps":3.433519,"shares":13516248,"amplitude":0.126748,"preClose":5.72,"low":5.765,"lyrPeRate":1.820931,"pbRate":0.127735,"impliedVol":0,"week52High":11.06,"changeRate":0.093042,"longInitialMargin":0.25,"amount":26729.607901,"committee":0.904762,"changeRate20Day":0.25044,"overnightTrading":{"tag":"夜盘","latestPrice":6.252200126647949,"preClose":6.252200126647949,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":2000,"change":0.5322,"marketValue":84506285.7456,"shortable":3,"turnoverRate":0.002191,"open":5.765,"impliedVolPercentile":0},{"symbol":"FEDU","shortMargin":0.3,"floatShares":348996,"nameCN":"Four Seasons Education Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:28 EDT","volume":49,"amount":489.02,"timestamp":1748982525632},"volumeRatio":3.152091,"changeRateMTD":0.022541,"dividePrice":2.3,"high":9.98,"changeRateQTD":-0.002997,"changeRateWTD":0.022541,"week52Low":3.6899,"changeRateYTD":-0.040385,"changeRate5Min":0,"askSize":100,"floatMarketCap":3482980.08,"latestPrice":9.98,"askPrice":10.83,"peRate":83.736777,"eps":0.119183,"divideRate":0.230461,"bidPrice":5.5,"market":"US","volume":1657,"changeRate60Day":0.053832,"changeRate5Day":0.024641,"roa":-0.010799,"roe":0.000135,"lyrEps":0.326028,"shares":2116341,"amplitude":0.107879,"preClose":9.76,"low":8.9271,"lyrPeRate":30.610868,"pbRate":0.041858,"impliedVol":0,"week52High":22.7,"changeRate":0.022541,"longInitialMargin":0.25,"amount":15618.04546,"committee":0,"changeRate20Day":0.308715,"overnightTrading":{"tag":"夜盘","latestPrice":9.979999542236328,"preClose":9.979999542236328,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.219999,"marketValue":21121083.18,"shortable":3,"turnoverRate":0.004748,"open":8.9271,"impliedVolPercentile":0},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.31,"latestTime":"19:49 EDT","volume":3093597,"amount":31894975.409,"timestamp":1748994595885},"volumeRatio":0.819005,"changeRateMTD":0.04883,"dividePrice":0.001,"high":10.4,"changeRateQTD":-0.219531,"changeRateWTD":0.04883,"week52Low":7.345,"changeRateYTD":0.028942,"changeRate5Min":-0.002901,"askSize":50,"floatMarketCap":4253905133.96,"latestPrice":10.31,"askPrice":10.49,"peRate":75.420627,"eps":0.1367,"divideRate":0.000097,"bidPrice":10.21,"market":"US","volume":6811892,"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.32,"latestTime":"08:23 EDT","volume":8948,"amount":92065.775144,"timestamp":1749039838756},"changeRate60Day":-0.235163,"changeRate5Day":0.013766,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.026654,"preClose":10.13,"low":10.13,"lyrPeRate":73.84752,"pbRate":1.657574,"impliedVol":0.4902,"week52High":15.3,"changeRate":0.017769,"longInitialMargin":0.25,"amount":70150912.445538,"committee":0.818182,"changeRate20Day":0.139227,"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.3100004196167,"latestTime":"20250604 04:00 EDT","volume":3933,"amount":40000,"timestamp":1749024002198},"bidSize":500,"change":0.18,"marketValue":6243365386.43,"shortable":3,"turnoverRate":0.01651,"hourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.32,"latestTime":"08:23 EDT","volume":8948,"amount":92065.775144,"timestamp":1749039838756},"open":10.19,"impliedVolPercentile":0.0482},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"Gaotu Techedu Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.82,"latestTime":"19:55 EDT","volume":3527,"amount":13482.4883,"timestamp":1748994911134},"volumeRatio":0.303338,"changeRateMTD":0.002625,"dividePrice":0,"high":3.84,"changeRateQTD":0.175385,"changeRateWTD":0.002625,"week52Low":1.87,"changeRateYTD":0.744292,"changeRate5Min":0,"askSize":900,"floatMarketCap":492780000,"latestPrice":3.82,"askPrice":3.88,"peRate":0,"eps":-0.493448,"divideRate":0,"bidPrice":3.75,"market":"US","volume":318611,"changeRate60Day":0.058172,"changeRate5Day":0.046575,"roa":-0.127111,"roe":-0.360607,"lyrEps":-0.558929,"shares":247658223,"amplitude":0.018519,"preClose":3.78,"low":3.77,"lyrPeRate":0,"pbRate":0.489036,"impliedVol":0.7858,"week52High":5.8,"changeRate":0.010582,"longInitialMargin":0.25,"amount":1215111.066272,"committee":-0.971522,"changeRate20Day":0.120235,"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.819999933242798,"latestTime":"20250604 04:00 EDT","volume":1000,"amount":3785,"timestamp":1749024002156},"bidSize":13,"change":0.04,"marketValue":946054411.86,"shortable":3,"turnoverRate":0.00247,"open":3.79,"impliedVolPercentile":0.1767},{"symbol":"EDU","shortMargin":0.3,"floatShares":116195657,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.7302,"preClose":45.91,"latestTime":"18:48 EDT","volume":380884,"amount":17486546.9,"timestamp":1748990911548},"volumeRatio":1.487094,"changeRateMTD":-0.030617,"dividePrice":0.001,"high":45.93,"changeRateQTD":-0.039741,"changeRateWTD":-0.030617,"week52Low":40.66,"changeRateYTD":-0.284668,"changeRate5Min":0.003278,"askSize":318,"floatMarketCap":5334542612.87,"latestPrice":45.91,"askPrice":46.73,"peRate":20.032874,"eps":2.291733,"divideRate":0.000022,"bidPrice":45.6,"market":"US","volume":1588669,"preHourTrading":{"tag":"盘前","latestPrice":45.9603,"preClose":45.89,"latestTime":"08:09 EDT","volume":38008,"amount":1734827.45996,"timestamp":1749038945443},"changeRate60Day":-0.067249,"changeRate5Day":-0.024437,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.022568,"preClose":45.64,"low":44.9,"lyrPeRate":24.521599,"pbRate":2.036664,"impliedVol":0.4781,"week52High":87.26,"changeRate":0.005916,"longInitialMargin":0.25,"amount":72444455.431229,"committee":0.519637,"changeRate20Day":-0.080329,"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.90999984741211,"latestTime":"20250604 04:00 EDT","volume":309,"amount":14257,"timestamp":1749024002171},"bidSize":1006,"change":0.27,"marketValue":7507608723.03,"shortable":3,"turnoverRate":0.013672,"hourTrading":{"tag":"盘前","latestPrice":45.9603,"preClose":45.89,"latestTime":"08:09 EDT","volume":38008,"amount":1734827.45996,"timestamp":1749038945443},"open":45.4,"impliedVolPercentile":0.3012},{"symbol":"DAO","shortMargin":0.3,"floatShares":26196737,"nameCN":"Youdao","postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"16:04 EDT","volume":22,"amount":196.68,"timestamp":1748981050281},"volumeRatio":0.95461,"changeRateMTD":-0.035599,"dividePrice":0,"high":9.08,"changeRateQTD":0.171691,"changeRateWTD":-0.035599,"week52Low":2.86,"changeRateYTD":0.208108,"changeRate5Min":-0.002789,"askSize":100,"floatMarketCap":234198828.78,"latestPrice":8.94,"askPrice":9.78,"peRate":52.104884,"eps":0.171577,"divideRate":0,"bidPrice":7.92,"market":"US","volume":71590,"changeRate60Day":0.029954,"changeRate5Day":-0.001117,"roa":0.091876,"roe":110.047117,"lyrEps":0.095919,"shares":119569249,"amplitude":0.034433,"preClose":8.91,"low":8.7732,"lyrPeRate":93.203641,"pbRate":-0.520465,"impliedVol":0.7273,"week52High":11.82,"changeRate":0.003367,"longInitialMargin":0.25,"amount":642519.799395,"committee":0,"changeRate20Day":0.020548,"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.9399995803833,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.03,"marketValue":1068949086.06,"shortable":3,"turnoverRate":0.002733,"open":8.91,"impliedVolPercentile":0.2651},{"symbol":"BEDU","shortMargin":0.3,"floatShares":6465815,"nameCN":"Bright Scholar Education Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.8113,"preClose":1.8113,"latestTime":"19:13 EDT","volume":30,"amount":54.3,"timestamp":1748992409651},"volumeRatio":0.092487,"changeRateMTD":0.023333,"dividePrice":0.001,"high":1.92,"changeRateQTD":0.084611,"changeRateWTD":0.023333,"week52Low":1.35,"changeRateYTD":0.053081,"changeRate5Min":0,"askSize":100,"floatMarketCap":11711530.7095,"latestPrice":1.8113,"askPrice":2.13,"peRate":0,"eps":-4.588546,"divideRate":0.000552,"bidPrice":1.8,"market":"US","volume":1755,"changeRate60Day":0.28461,"changeRate5Day":0.065471,"roa":0.003017,"roe":-0.752879,"lyrEps":-4.737002,"shares":29726204,"amplitude":0.060055,"preClose":1.81,"low":1.8113,"lyrPeRate":0,"pbRate":0.877538,"impliedVol":0,"week52High":2.41,"changeRate":0.000718,"longInitialMargin":0.25,"amount":3203.832021,"committee":0.770115,"changeRate20Day":0.142272,"overnightTrading":{"tag":"夜盘","latestPrice":1.8113000392913818,"preClose":1.8113000392913818,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":770,"change":0.0013,"marketValue":53843073.3052,"shortable":3,"turnoverRate":0.000271,"open":1.92,"impliedVolPercentile":0},{"symbol":"WAFU","shortMargin":0.3,"floatShares":1360526,"nameCN":"WAH FU EDUCATION GROUP LTD ","postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.4,"latestTime":"19:59 EDT","volume":38509,"amount":58582.2598,"timestamp":1748995160721},"volumeRatio":2.013768,"changeRateMTD":-0.027778,"dividePrice":0,"high":1.4559,"changeRateQTD":-0.125,"changeRateWTD":-0.027778,"week52Low":1.22,"changeRateYTD":-0.166667,"changeRate5Min":0,"askSize":200,"floatMarketCap":1904736.4,"latestPrice":1.4,"askPrice":1.67,"peRate":0,"eps":-0.188339,"divideRate":0,"bidPrice":1.43,"market":"US","volume":47098,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.4,"latestTime":"08:04 EDT","volume":3031,"amount":4424.839297,"timestamp":1749038697546},"changeRate60Day":-0.310345,"changeRate5Day":-0.031142,"roa":-0.042395,"roe":-0.089122,"lyrEps":-0.012482,"shares":4410559,"amplitude":0.049429,"preClose":1.4,"low":1.3867,"lyrPeRate":0,"pbRate":0.565138,"impliedVol":0,"week52High":7.4899,"changeRate":0,"longInitialMargin":0.25,"amount":71061.020254,"committee":0.559956,"changeRate20Day":-0.003559,"bidSize":709,"change":0,"marketValue":6174782.6,"shortable":3,"turnoverRate":0.034617,"hourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.4,"latestTime":"08:04 EDT","volume":3031,"amount":4424.839297,"timestamp":1749038697546},"open":1.39,"impliedVolPercentile":0},{"symbol":"AMBO","shortMargin":0.3,"floatShares":1465819,"nameCN":"Ambow Education Holding","postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"16:51 EDT","volume":304,"amount":911.62,"timestamp":1748983887665},"volumeRatio":4.580722,"changeRateMTD":0.023891,"dividePrice":0,"high":3,"changeRateQTD":0.199952,"changeRateWTD":0.023891,"week52Low":1,"changeRateYTD":0.428571,"changeRate5Min":0,"askSize":35,"floatMarketCap":4397457,"latestPrice":3,"askPrice":2.95,"peRate":27.777777,"eps":0.108,"divideRate":0,"bidPrice":2.58,"market":"US","volume":13012,"changeRate60Day":0.310044,"changeRate5Day":0.034483,"roa":-0.023789,"roe":0.046942,"lyrEps":0.108179,"shares":2856376,"amplitude":0.082475,"preClose":3.03,"low":2.7501,"lyrPeRate":27.731815,"pbRate":1.27195,"impliedVol":0,"week52High":5.55,"changeRate":-0.009901,"longInitialMargin":0.25,"amount":36725.805257,"committee":0.481481,"changeRate20Day":-0.044586,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":-0.03,"marketValue":8569128,"shortable":3,"turnoverRate":0.008877,"open":2.9985,"impliedVolPercentile":0}]}}}