US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Education Stocks

615.17

-12.6188-2.01%

Number of Gainers:1

Number of Losers:5

Number of Flat:3

PE:- -

High:630.30

Open:627.79

Low:615.17

Close:627.79

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	3.76	+0.40%	+0.0150	322.27K	1.22M	931.19M
Sunlands Online Education Group US STG	5.79	0.00%	0.0000	36.00	207.14	78.26M
Four Seasons Education Inc. US FEDU	10.55	0.00%	0.0000	0.00	0.00	22.33M
Ambow Education Holding US AMBO	2.4772	0.00%	0.0000	125.00	308.88	7.08M
Youdao US DAO	8.65	-1.37%	-0.1200	11.80K	102.71K	1.03B
New Oriental Education & Technology US EDU	54.57	-1.68%	-0.9340	626.91K	34.36M	8.92B
WAH FU EDUCATION GROUP LTD US WAFU	1.4075	-2.26%	-0.0325	5.04K	7.11K	6.21M
TAL Education Group US TAL	10.705	-2.59%	-0.2850	1.33M	14.42M	6.51B
Bright Scholar Education Holdings Ltd US BEDU	1.6501	-8.33%	-0.1499	3.95K	6.52K	49.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":615.1743,"timestamp":1750866345411,"preClose":627.7931,"halted":0,"volume":2305035,"delay":0,"changeRate":-0.0201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.618774,"latestTime":"06-25 11:45:54 EDT","open":627.7931,"high":630.2957,"low":615.1743,"amount":50262186.738998,"amplitude":0.024087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.150667,"peRate":62.683013,"turnoverRate":0.003337,"increases":1,"decrements":5,"flats":3,"marketCap":17563533848.5,"floatMarketCap":11418937742.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":630.2957,"amplitude":0.024087,"preClose":627.7931,"low":615.1743,"pbRate":"2.150667","latestPrice":615.1743,"volume":2305035,"delay":0,"open":627.7931,"prevYearClose":653.95233,"prevWeekClose":557.2963,"prevMonthClose":553.1774,"prevQuarterClose":623.0989,"fiveDayClose":564.553,"twentyDayClose":557.0209,"sixtyDayClose":621.6838,"secType":"PLATE","market":"US","turnoverRate":0.003337,"peRate":62.683013,"marketCap":17563533848.5,"floatMarketCap":11418937742.125,"timestamp":1750866345411,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":1,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.004005,"change":0.015,"latestPrice":3.76,"close":3.76,"volume":322271,"market":"US","high":3.84,"low":3.73,"preClose":3.745,"open":3.7807,"turnoverRate":0.002632,"peRate":0,"amplitude":0.029372,"marketValue":931194918.48,"askSize":726,"bidSize":4699,"askPrice":3.77,"bidPrice":3.76,"week52High":5.8,"week52Low":1.87,"changeRate5Day":-0.038363,"changeRate20Day":0.030137,"changeRate60Day":0.149847,"changeRateWTD":0,"changeRateMTD":-0.013123,"changeRateQTD":0.156923,"changeRateYTD":0.716895,"amount":1219324.070178,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.481355,"volumeRatio":0.910369,"committee":0.73235,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460402133.76,"shortable":3,"shares":247658223,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:40 EDT","volume":2093,"amount":7848.75,"timestamp":1750808441542},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.75,"latestTime":"20250625 04:00 EDT","volume":5011,"amount":19096,"timestamp":1750838402239},"impliedVol":0.6557,"impliedVolPercentile":0.084},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":5.79,"close":5.79,"volume":36,"market":"US","high":5.79,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0.000018,"peRate":1.876498,"amplitude":0,"marketValue":78259075.92,"askSize":100,"bidSize":100,"askPrice":5.82,"bidPrice":5.19,"week52High":11.06,"week52Low":4.25,"changeRate5Day":0.052727,"changeRate20Day":0.093856,"changeRate60Day":0.062385,"changeRateWTD":0.06675,"changeRateMTD":0.033929,"changeRateQTD":0.058501,"changeRateYTD":0.024779,"amount":207.138994,"eps":3.085535,"lyrEps":3.433519,"lyrPeRate":1.686317,"pbRate":0.118292,"volumeRatio":0.018979,"committee":0,"roa":0.077974,"roe":0.576073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11591064.69,"shortable":0,"shares":13516248,"floatShares":2001911,"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:04 EDT","volume":1,"amount":5.75,"timestamp":1750795453630},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":88.519338,"amplitude":0,"marketValue":22327397.55,"askSize":100,"bidSize":100,"askPrice":10.82,"bidPrice":8.87,"week52High":22.7,"week52Low":3.6899,"changeRate5Day":0.049751,"changeRate20Day":0.083162,"changeRate60Day":0.076531,"changeRateWTD":0.004762,"changeRateMTD":0.080943,"changeRateQTD":0.053946,"changeRateYTD":0.014423,"amount":0,"eps":0.119183,"lyrEps":0.326028,"lyrPeRate":32.359184,"pbRate":0.044249,"volumeRatio":0,"committee":0,"roa":-0.010799,"roe":0.000135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.218009,"floatMarketCap":3681907.8,"shortable":3,"shares":2116341,"floatShares":348996,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"18:45 EDT","volume":2,"amount":21.58,"timestamp":1750805137595},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0,"change":0,"latestPrice":2.4772,"close":2.4772,"volume":125,"market":"US","high":2.4772,"low":2.4772,"preClose":2.4772,"open":2.4772,"turnoverRate":0.000085,"peRate":22.937036,"amplitude":0,"marketValue":7075814.6272,"askSize":137,"bidSize":20,"askPrice":2.48,"bidPrice":2.44,"week52High":5.55,"week52Low":1,"changeRate5Day":-0.005141,"changeRate20Day":-0.145793,"changeRate60Day":-0.068722,"changeRateWTD":0.027884,"changeRateMTD":-0.154539,"changeRateQTD":-0.00916,"changeRateYTD":0.179619,"amount":308.877558,"eps":0.108,"lyrEps":0.108179,"lyrPeRate":22.899084,"pbRate":1.050292,"volumeRatio":0.064095,"committee":-0.745223,"roa":-0.023789,"roe":0.046942,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3631126.8268,"shortable":3,"shares":2856376,"floatShares":1465819,"overnightTrading":{"tag":"夜盘","latestPrice":2.4772000312805176,"preClose":2.4772000312805176,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.013683,"change":-0.12,"latestPrice":8.65,"close":8.65,"volume":11803,"market":"US","high":8.76,"low":8.65,"preClose":8.77,"open":8.725,"turnoverRate":0.000443,"peRate":50.414681,"amplitude":0.012543,"marketValue":1034274003.85,"askSize":1,"bidSize":100,"askPrice":8.69,"bidPrice":8.45,"week52High":11.82,"week52Low":2.86,"changeRate5Day":-0.006889,"changeRate20Day":-0.03352,"changeRate60Day":0.063961,"changeRateWTD":0,"changeRateMTD":-0.066882,"changeRateQTD":0.133683,"changeRateYTD":0.168919,"amount":102708.553904,"eps":0.171577,"lyrEps":0.095919,"lyrPeRate":90.180256,"pbRate":-0.503582,"volumeRatio":0.863761,"committee":0.980198,"roa":0.091876,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230407801,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"16:04 EDT","volume":93,"amount":813.75,"timestamp":1750795447254},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.75,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.8989,"impliedVolPercentile":0.48},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.016828,"change":-0.934,"latestPrice":54.57,"close":54.57,"volume":626909,"market":"US","high":55.63,"low":54.2,"preClose":55.504,"open":55.6,"turnoverRate":0.005474,"peRate":23.811674,"amplitude":0.025764,"marketValue":8923768416.81,"askSize":100,"bidSize":10,"askPrice":54.62,"bidPrice":54.52,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.151266,"changeRate20Day":0.159584,"changeRate60Day":0.162053,"changeRateWTD":0.170779,"changeRateMTD":0.152238,"changeRateQTD":0.141393,"changeRateYTD":-0.149735,"amount":34358066.001568,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":29.147107,"pbRate":2.42084,"volumeRatio":1.346574,"committee":-0.818182,"roa":0.038212,"roe":0.09676,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000018,"floatMarketCap":6249920926.65,"shortable":3,"shares":163528833,"floatShares":114530345,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.504,"latestTime":"09:26 EDT","volume":6134,"amount":343940.630388,"timestamp":1750858018420},"postHourTrading":{"tag":"盘后","latestPrice":55.4,"preClose":55.5,"latestTime":"19:39 EDT","volume":299046,"amount":16597086.13,"timestamp":1750808375819},"overnightTrading":{"tag":"夜盘","latestPrice":56.29999923706055,"preClose":55.5,"latestTime":"20250625 04:00 EDT","volume":6033,"amount":340097,"timestamp":1750838402250},"impliedVol":0.476,"impliedVolPercentile":0.272},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":-0.022569,"change":-0.0325,"latestPrice":1.4075,"close":1.4075,"volume":5043,"market":"US","high":1.425,"low":1.4,"preClose":1.44,"open":1.425,"turnoverRate":0.003707,"peRate":0,"amplitude":0.017361,"marketValue":6207861.7925,"askSize":100,"bidSize":412,"askPrice":1.48,"bidPrice":1.39,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":0.01698,"changeRate20Day":-0.025952,"changeRate60Day":-0.125776,"changeRateWTD":-0.02931,"changeRateMTD":-0.022569,"changeRateQTD":-0.120313,"changeRateYTD":-0.162202,"amount":7108.739144,"eps":-0.188339,"lyrEps":-0.012482,"lyrPeRate":0,"pbRate":0.568166,"volumeRatio":1.340248,"committee":0.609375,"roa":-0.042395,"roe":-0.089122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914940.345,"shortable":3,"shares":4410559,"floatShares":1360526,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.44,"latestTime":"08:00 EDT","volume":1,"amount":1.36,"timestamp":1750852806105},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.44,"latestTime":"18:07 EDT","volume":241,"amount":329.18,"timestamp":1750802823404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.025933,"change":-0.285,"latestPrice":10.705,"close":10.705,"volume":1332605,"market":"US","high":11.085,"low":10.705,"preClose":10.99,"open":11.05,"turnoverRate":0.003207,"peRate":78.310166,"amplitude":0.034577,"marketValue":6513638935.26,"askSize":900,"bidSize":604,"askPrice":10.71,"bidPrice":10.7,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.030318,"changeRate20Day":0.052606,"changeRate60Day":-0.198728,"changeRateWTD":0.0353,"changeRateMTD":0.089013,"changeRateQTD":-0.189629,"changeRateYTD":0.068363,"amount":14416590.898824,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":76.67679,"pbRate":1.72933,"volumeRatio":0.829791,"committee":-0.196809,"roa":-0.000378,"roe":0.022757,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000093,"floatMarketCap":4447958191.235,"shortable":3,"shares":608466972,"floatShares":415502867,"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":10.99,"latestTime":"09:29 EDT","volume":21674,"amount":240498.193514,"timestamp":1750858193731},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":11.01,"latestTime":"19:50 EDT","volume":74465,"amount":819863.22,"timestamp":1750809037601},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.010000228881836,"latestTime":"20250625 04:00 EDT","volume":2753,"amount":30615,"timestamp":1750838402215},"impliedVol":0.4288,"impliedVolPercentile":0.016},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":-0.083278,"change":-0.1499,"latestPrice":1.6501,"close":1.6501,"volume":3951,"market":"US","high":1.6502,"low":1.6501,"preClose":1.8,"open":1.6502,"turnoverRate":0.000611,"peRate":0,"amplitude":0.000056,"marketValue":49051209.2204,"askSize":100,"bidSize":100,"askPrice":1.79,"bidPrice":1.63,"week52High":2.41,"week52Low":1.35,"changeRate5Day":-0.01357,"changeRate20Day":-0.029353,"changeRate60Day":0.092781,"changeRateWTD":0.000061,"changeRateMTD":-0.06774,"changeRateQTD":-0.011916,"changeRateYTD":-0.04064,"amount":6519.890782,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.799439,"volumeRatio":15.908555,"committee":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000606,"floatMarketCap":10669241.3315,"shortable":3,"shares":29726204,"floatShares":6465815,"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"16:00 EDT","volume":1,"amount":1.79,"timestamp":1750795202572},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0,"impliedVolPercentile":0}]}}}