US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

664.15

-24.7740-3.60%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:689.00

Open:689.00

Low:658.23

Close:688.92

Volume:6.22M

Turnover:153.13M

Market Cap:18.75B

Float Cap:12.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Four Seasons Education Inc. US FEDU	10.045	+11.36%	+1.03	11.57K	113.92K	22.70M
Ambow Education Holding US AMBO	2.68	+6.35%	+0.1599	1.37K	3.68K	7.66M
Gaotu Techedu Inc. US GOTU	2.18	+0.93%	+0.0200	404.11K	873.18K	527.56M
Sunlands Online Education Group US STG	4.86	+0.10%	+0.0050	743.00	3.60K	65.25M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0.00	0.00	66.75M
Youdao US DAO	9.72	-1.72%	-0.1700	50.68K	496.75K	1.16B
WAH FU EDUCATION GROUP LTD US WAFU	1.6796	-2.35%	-0.0404	6.71K	11.47K	7.41M
TAL Education Group US TAL	12.13	-2.88%	-0.3600	4.03M	48.91M	7.40B
New Oriental Education & Technology US EDU	60.06	-4.24%	-2.6600	1.71M	102.63M	9.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":664.14594,"timestamp":1770670799999,"preClose":688.9199,"halted":0,"volume":6220738,"delay":0,"changeRate":-0.035961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.773987,"latestTime":"02-09 16:00:00 EST","open":688.9956,"high":688.9956,"low":658.2299,"amount":153127277.918384,"amplitude":0.044658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.577699,"peRate":28.344874,"turnoverRate":0.009099,"increases":4,"decrements":4,"flats":0,"marketCap":18749904247,"floatMarketCap":12432200046},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":688.9956,"amplitude":0.044658,"preClose":688.9199,"low":658.2299,"pbRate":"2.577699","latestPrice":664.14594,"volume":6220738,"delay":0,"open":688.9956,"prevYearClose":609.5377,"prevWeekClose":688.9199,"prevMonthClose":679.7015,"prevQuarterClose":609.5377,"fiveDayClose":678.3639,"twentyDayClose":639.8084,"sixtyDayClose":634.8245,"secType":"PLATE","market":"US","turnoverRate":0.009099,"peRate":28.344874,"marketCap":18749904247,"floatMarketCap":12432200046,"timestamp":1770670799999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0.113636,"change":1.025,"latestPrice":10.045,"close":10.045,"volume":11573,"market":"US","high":10.2,"low":9.24,"preClose":9.02,"open":9.49,"turnoverRate":0.023489,"peRate":18.119471,"amplitude":0.10643,"marketValue":22702704.5,"askSize":5,"bidSize":100,"askPrice":9.9,"bidPrice":6.41,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":0.07779,"changeRate20Day":-0.167771,"changeRate60Day":-0.30146,"changeRateWTD":0.113636,"changeRateMTD":0.097814,"changeRateQTD":-0.159414,"changeRateYTD":-0.159414,"amount":113923.330133,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":199.167245,"pbRate":0.044063,"volumeRatio":0.303402,"committee":0.904762,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0.044722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.222997,"floatMarketCap":4949171.5,"shortable":3,"shares":2260100,"floatShares":492700,"postHourTrading":{"tag":"盘后","latestPrice":10.045,"preClose":10.045,"latestTime":"19:54 EST","volume":88,"amount":884.345,"timestamp":1770684859958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.045000076293945,"preClose":10.045000076293945,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0.06345,"change":0.1599,"latestPrice":2.68,"close":2.68,"volume":1372,"market":"US","high":2.68,"low":2.68,"preClose":2.5201,"open":2.68,"turnoverRate":0.000936,"peRate":3.873079,"amplitude":0,"marketValue":7655087.68,"askSize":200,"bidSize":100,"askPrice":4.28,"bidPrice":2.29,"week52High":6.75,"week52Low":1.8,"changeRate5Day":-0.035971,"changeRate20Day":-0.053004,"changeRate60Day":-0.319797,"changeRateWTD":0.06345,"changeRateMTD":0.017155,"changeRateQTD":-0.028986,"changeRateYTD":-0.028986,"amount":3680.360076,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":24.773755,"pbRate":0.887958,"volumeRatio":0.183231,"committee":-0.333333,"roa":0.004905,"roe":0.259023,"changeRate5Min":-0.004938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3928394.92,"shortable":3,"shares":2856376,"floatShares":1465819,"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:04 EST","volume":2,"amount":5.36,"timestamp":1770671075248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.680000066757202,"latestTime":"20260210 04:00 EST","volume":100,"amount":272,"timestamp":1770714000009,"change":0.039999961853027344,"changeRate":0.014925358528601555},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.009259,"change":0.02,"latestPrice":2.18,"close":2.18,"volume":404109,"market":"US","high":2.2,"low":2.12,"preClose":2.16,"open":2.15,"turnoverRate":0.0033,"peRate":0,"amplitude":0.037037,"marketValue":527560000,"askSize":60,"bidSize":200,"askPrice":2.26,"bidPrice":1.93,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.031111,"changeRate20Day":-0.102881,"changeRate60Day":-0.180451,"changeRateWTD":0.009259,"changeRateMTD":-0.035398,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":873176.366658,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37349,"volumeRatio":0.598992,"committee":0.538462,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266935279.68,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:37 EST","volume":3065,"amount":6681,"timestamp":1770683822006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.8975,"impliedVolPercentile":0.712},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0.00103,"change":0.005,"latestPrice":4.86,"close":4.86,"volume":743,"market":"US","high":4.86,"low":4.855,"preClose":4.855,"open":4.855,"turnoverRate":0.000375,"peRate":1.213221,"amplitude":0.00103,"marketValue":65248396.56,"askSize":100,"bidSize":100,"askPrice":5.36,"bidPrice":4.66,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.019173,"changeRate20Day":-0.138298,"changeRate60Day":-0.15331,"changeRateWTD":0.00103,"changeRateMTD":-0.016533,"changeRateQTD":-0.179054,"changeRateYTD":-0.179054,"amount":3604.845922,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.415457,"pbRate":0.071172,"volumeRatio":0.465948,"committee":0,"roa":0.113865,"roe":0.527554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9633579.48,"shortable":3,"shares":13425596,"floatShares":1982218,"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"16:04 EST","volume":4,"amount":19.44,"timestamp":1770671087606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.017189,"change":-0.17,"latestPrice":9.72,"close":9.72,"volume":50677,"market":"US","high":9.98,"low":9.64,"preClose":9.89,"open":9.85,"turnoverRate":0.001903,"peRate":58.173286,"amplitude":0.034378,"marketValue":1162213100.28,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":8.51,"week52High":12.955,"week52Low":6.3,"changeRate5Day":-0.043307,"changeRate20Day":-0.175573,"changeRate60Day":-0.095814,"changeRateWTD":-0.017189,"changeRateMTD":-0.065385,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":496749.778515,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":101.335502,"pbRate":-0.570675,"volumeRatio":0.790273,"committee":0,"roa":0.089675,"roe":110.047117,"changeRate5Min":-0.001028,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258909112.8,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.72,"latestTime":"17:07 EST","volume":9777,"amount":95828.22,"timestamp":1770674844392,"change":-0.07000000000000028,"changeRate":-0.007201646090535008},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.720000267028809,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.9953,"impliedVolPercentile":0.884},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":-0.023488,"change":-0.0404,"latestPrice":1.6796,"close":1.6796,"volume":6712,"market":"US","high":1.75,"low":1.6605,"preClose":1.72,"open":1.68,"turnoverRate":0.005591,"peRate":0,"amplitude":0.052035,"marketValue":7407974.8964,"askSize":100,"bidSize":200,"askPrice":1.98,"bidPrice":1.52,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.029133,"changeRate20Day":-0.000238,"changeRate60Day":-0.092108,"changeRateWTD":-0.023488,"changeRateMTD":-0.077295,"changeRateQTD":0.077012,"changeRateYTD":0.077012,"amount":11470.270253,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.691582,"volumeRatio":0.344704,"committee":0.333333,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016403.4696,"shortable":3,"shares":4410559,"floatShares":1200526,"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.6796,"latestTime":"16:00 EST","volume":18,"amount":30.96,"timestamp":1770670801012,"change":0.04039999999999999,"changeRate":0.02405334603477018},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.6796000003814697,"latestTime":"20260210 04:00 EST","volume":45,"amount":81,"timestamp":1770714000009,"change":0.12039995193481445,"changeRate":0.07168370558911008},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.028823,"change":-0.36,"latestPrice":12.13,"close":12.13,"volume":4029024,"market":"US","high":12.48,"low":12,"preClose":12.49,"open":12.39,"turnoverRate":0.009699,"peRate":25.824665,"amplitude":0.038431,"marketValue":7398823133.31,"askSize":1000,"bidSize":100,"askPrice":12.8,"bidPrice":11,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.000825,"changeRate20Day":0.091809,"changeRate60Day":0.027966,"changeRateWTD":-0.028823,"changeRateMTD":-0.044882,"changeRateQTD":0.111824,"changeRateYTD":0.111824,"amount":48905839.914734,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":88.734455,"pbRate":2.114552,"volumeRatio":0.840035,"committee":-0.818182,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5038987698.17,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.13,"latestTime":"19:36 EST","volume":177397,"amount":2151820.46,"timestamp":1770683802698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":12.130000114440918,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.4818,"impliedVolPercentile":0.276},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.042411,"change":-2.66,"latestPrice":60.06,"close":60.06,"volume":1706915,"market":"US","high":61.64,"low":59.345,"preClose":62.72,"open":60.74,"turnoverRate":0.014973,"peRate":25.198333,"amplitude":0.036591,"marketValue":9558293564.82,"askSize":6,"bidSize":100,"askPrice":65,"bidPrice":58.5,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.032539,"changeRate20Day":0.023517,"changeRate60Day":0.081578,"changeRateWTD":-0.042411,"changeRateMTD":-0.0053,"changeRateQTD":0.091405,"changeRateYTD":0.091405,"amount":102628609.477291,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.170744,"pbRate":2.459648,"volumeRatio":0.994654,"committee":0.886792,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6006,"divideRate":0.01,"floatMarketCap":6846839939.940001,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":60.06,"latestTime":"19:10 EST","volume":13454,"amount":804429.716,"timestamp":1770682223988,"change":-0.1600000000000037,"changeRate":-0.0026640026640027256},"overnightTrading":{"tag":"夜盘","latestPrice":59.27000045776367,"preClose":60.060001373291016,"latestTime":"20260210 04:00 EST","volume":1261,"amount":76149,"timestamp":1770714001991,"change":-0.7900009155273438,"changeRate":-0.013153528096299064},"impliedVol":0.4795,"impliedVolPercentile":0.408}]}}}