US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

595.21

-3.4883-0.58%

Number of Gainers:2

Number of Losers:5

Number of Flat:2

PE:- -

High:598.93

Open:598.93

Low:584.38

Close:598.70

Volume:2.39M

Turnover:30.11M

Market Cap:16.90B

Float Cap:11.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ambow Education Holding US AMBO	1.7798	+1.13%	+0.0198	4.72K	8.34K	5.08M
Sunlands Online Education Group US STG	4.635	+0.54%	+0.0250	1.32K	6.03K	62.23M
Four Seasons Education Inc. US FEDU	10.1	0.00%	0.0000	1.74K	17.37K	22.83M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0.00	0.00	66.75M
TAL Education Group US TAL	10.52	-0.09%	-0.0100	2.16M	22.57M	6.42B
WAH FU EDUCATION GROUP LTD US WAFU	1.6673	-0.16%	-0.0027	1.14K	1.90K	7.35M
Gaotu Techedu Inc. US GOTU	2.18	-0.46%	-0.0100	46.12K	100.37K	527.56M
New Oriental Education & Technology US EDU	54.19	-0.84%	-0.4600	128.85K	6.93M	8.62B
Youdao US DAO	10.25	-4.38%	-0.4700	46.06K	484.74K	1.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":595.21173,"timestamp":1772469472258,"preClose":598.7001,"halted":0,"volume":2394915,"delay":0,"changeRate":-0.005827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.488342,"latestTime":"03-02 11:37:54 EST","open":598.92645,"high":598.92645,"low":584.379,"amount":30107233.946495,"amplitude":0.024298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.30783,"peRate":25.614621,"turnoverRate":0.003503,"increases":2,"decrements":5,"flats":1,"marketCap":16899838191,"floatMarketCap":11111968608.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":598.92645,"amplitude":0.024298,"preClose":598.7001,"low":584.379,"pbRate":"2.30783","latestPrice":595.21173,"volume":2394915,"delay":0,"open":598.92645,"prevYearClose":609.5377,"prevWeekClose":598.7001,"prevMonthClose":598.7001,"prevQuarterClose":609.5377,"fiveDayClose":629.382,"twentyDayClose":679.7015,"sixtyDayClose":600.879,"secType":"PLATE","market":"US","turnoverRate":0.003503,"peRate":25.614621,"marketCap":16899838191,"floatMarketCap":11111968608.25,"timestamp":1772469472258,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0.01125,"change":0.0198,"latestPrice":1.7798,"close":1.7798,"volume":4718,"market":"US","high":1.7926,"low":1.71,"preClose":1.76,"open":1.7926,"turnoverRate":0.003219,"peRate":3.770771,"amplitude":0.046932,"marketValue":5083778.0048,"askSize":61,"bidSize":200,"askPrice":1.8,"bidPrice":1.61,"week52High":6.75,"week52Low":1.71,"changeRate5Day":-0.176019,"changeRate20Day":-0.324503,"changeRate60Day":-0.631511,"changeRateWTD":0.01125,"changeRateMTD":0.01125,"changeRateQTD":-0.355145,"changeRateYTD":-0.355145,"amount":8342.321669,"eps":0.471999,"lyrEps":0.471999,"lyrPeRate":3.770771,"pbRate":0.616216,"volumeRatio":1.072853,"committee":0.532567,"roa":0.003668,"roe":0.181357,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2608864.6562,"shortable":3,"shares":2856376,"floatShares":1465819,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.76,"latestTime":"08:00 EST","volume":53,"amount":99.64,"timestamp":1772456404632,"change":0.11999999999999988,"changeRate":0.06818181818181812},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"16:00 EST","volume":100,"amount":191.8,"timestamp":1772226043711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0.005423,"change":0.025,"latestPrice":4.635,"close":4.635,"volume":1315,"market":"US","high":4.635,"low":4.55,"preClose":4.61,"open":4.55,"turnoverRate":0.000663,"peRate":1.157054,"amplitude":0.018438,"marketValue":62227637.46,"askSize":100,"bidSize":225,"askPrice":4.87,"bidPrice":4.61,"week52High":15,"week52Low":4.28,"changeRate5Day":0.060641,"changeRate20Day":-0.062064,"changeRate60Day":-0.143253,"changeRateWTD":0.005423,"changeRateMTD":0.005423,"changeRateQTD":-0.217061,"changeRateYTD":-0.217061,"amount":6028.921399,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.349927,"pbRate":0.067877,"volumeRatio":4.916123,"committee":0.384615,"roa":0.113865,"roe":0.527554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9187580.43,"shortable":3,"shares":13425596,"floatShares":1982218,"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"16:04 EST","volume":4,"amount":18.44,"timestamp":1772226281444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1738,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.003528,"peRate":18.218682,"amplitude":0,"marketValue":22827010,"askSize":100,"bidSize":100,"askPrice":10.86,"bidPrice":10.07,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":0.015075,"changeRate20Day":0.103825,"changeRate60Day":-0.22427,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.154812,"changeRateYTD":-0.154812,"amount":17371.707598,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":200.257758,"pbRate":0.044304,"volumeRatio":0.719219,"committee":0,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.221782,"floatMarketCap":4976270,"shortable":3,"shares":2260100,"floatShares":492700,"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10.100000381469727,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027397,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.00095,"change":-0.01,"latestPrice":10.52,"close":10.52,"volume":2164345,"market":"US","high":10.53,"low":10.19,"preClose":10.53,"open":10.3,"turnoverRate":0.00521,"peRate":22.396989,"amplitude":0.032289,"marketValue":6416786427.24,"askSize":100,"bidSize":663,"askPrice":10.53,"bidPrice":10.52,"week52High":14.66,"week52Low":8.5,"changeRate5Day":-0.007547,"changeRate20Day":-0.171654,"changeRate60Day":-0.058192,"changeRateWTD":-0.00095,"changeRateMTD":-0.00095,"changeRateQTD":-0.035747,"changeRateYTD":-0.035747,"amount":22566407.606735,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":76.95684,"pbRate":1.83389,"volumeRatio":1.333959,"committee":0.737877,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4370169050.679999,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.53,"latestTime":"09:29 EST","volume":11828,"amount":123089.32394,"timestamp":1772461799324,"change":-0.22999999999999865,"changeRate":-0.02184235517568838},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.53,"latestTime":"19:26 EST","volume":384450,"amount":4048415.3236,"timestamp":1772238388049,"change":0.08000000000000007,"changeRate":0.007597340930674271},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.529999732971191,"latestTime":"20260302 04:00 EST","volume":1752,"amount":18389,"timestamp":1772442000916,"change":-0.09000015258789062,"changeRate":-0.00854702325452916},"impliedVol":0.4713,"impliedVolPercentile":0.259},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":-0.001617,"change":-0.0027,"latestPrice":1.6673,"close":1.6673,"volume":1141,"market":"US","high":1.68,"low":1.6673,"preClose":1.67,"open":1.68,"turnoverRate":0.00095,"peRate":0,"amplitude":0.007605,"marketValue":7353725.0207,"askSize":95,"bidSize":5000,"askPrice":1.71,"bidPrice":1.6,"week52High":3.39,"week52Low":1.22,"changeRate5Day":-0.013432,"changeRate20Day":-0.084052,"changeRate60Day":0.004398,"changeRateWTD":-0.00756,"changeRateMTD":-0.00756,"changeRateQTD":0.069125,"changeRateYTD":0.069125,"amount":1903.930638,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.686518,"volumeRatio":1.307637,"committee":0.962709,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2001636.9998,"shortable":3,"shares":4410559,"floatShares":1200526,"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"16:12 EST","volume":1,"amount":1.68,"timestamp":1772226745635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.6799999475479126,"latestTime":"20260302 04:00 EST","volume":70,"amount":114,"timestamp":1772442000928,"change":-0.07999992370605469,"changeRate":-0.047619003692720735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.004566,"change":-0.01,"latestPrice":2.18,"close":2.18,"volume":46121,"market":"US","high":2.1898,"low":2.1612,"preClose":2.19,"open":2.1625,"turnoverRate":0.000377,"peRate":0,"amplitude":0.013059,"marketValue":527560000,"askSize":1272,"bidSize":388,"askPrice":2.19,"bidPrice":2.18,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.038095,"changeRate20Day":-0.035398,"changeRate60Day":-0.095436,"changeRateWTD":-0.004566,"changeRateMTD":-0.004566,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":100366.48191,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.37349,"volumeRatio":0.338461,"committee":-0.53253,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266935279.68,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.19,"latestTime":"09:29 EST","volume":707,"amount":1528.889975,"timestamp":1772461798338,"change":-0.009999999999999787,"changeRate":-0.004566210045662003},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"16:10 EST","volume":1601,"amount":3506.19,"timestamp":1772226604180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.190000057220459,"latestTime":"20260302 04:00 EST","volume":1247,"amount":2687,"timestamp":1772442001365,"change":-0.039999961853027344,"changeRate":-0.018264822286714992},"impliedVol":0.7193,"impliedVolPercentile":0.3984},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.008417,"change":-0.46,"latestPrice":54.19,"close":54.19,"volume":128851,"market":"US","high":54.235,"low":53.11,"preClose":54.65,"open":53.11,"turnoverRate":0.00113,"peRate":22.735559,"amplitude":0.020586,"marketValue":8624108029.93,"askSize":61,"bidSize":5,"askPrice":54.3,"bidPrice":54.17,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.090008,"changeRate20Day":-0.102517,"changeRate60Day":0.024967,"changeRateWTD":-0.008417,"changeRateMTD":-0.008417,"changeRateQTD":-0.015264,"changeRateYTD":-0.015264,"amount":6933678.436996,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.612931,"pbRate":2.219252,"volumeRatio":0.441493,"committee":-0.848485,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.602,"divideRate":0.011109,"floatMarketCap":6177659945.809999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":53.9603,"preClose":54.65,"latestTime":"09:19 EST","volume":1119,"amount":60464.77335,"timestamp":1772461179019,"change":-0.689700000000002,"changeRate":-0.012620311070448344},"postHourTrading":{"tag":"盘后","latestPrice":54.65,"preClose":54.65,"latestTime":"17:21 EST","volume":45559,"amount":2489788.2454,"timestamp":1772230871300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.16999816894531,"preClose":54.650001525878906,"latestTime":"20260302 04:00 EST","volume":3266,"amount":180820,"timestamp":1772442001311,"change":0.5199966430664062,"changeRate":0.009515034374155828},"impliedVol":0.4492,"impliedVolPercentile":0.2151},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.043843,"change":-0.47,"latestPrice":10.25,"close":10.25,"volume":46062,"market":"US","high":10.73,"low":10.25,"preClose":10.72,"open":10.43,"turnoverRate":0.001729,"peRate":79.658672,"amplitude":0.044776,"marketValue":1225584802.25,"askSize":100,"bidSize":100,"askPrice":10.45,"bidPrice":10.16,"week52High":12.955,"week52Low":6.3,"changeRate5Day":0.052361,"changeRate20Day":-0.014423,"changeRate60Day":0.071055,"changeRateWTD":-0.043843,"changeRateMTD":-0.043843,"changeRateQTD":0.016865,"changeRateYTD":0.016865,"amount":484740.198389,"eps":0.128674,"lyrEps":0.128674,"lyrPeRate":79.658672,"pbRate":-0.620845,"volumeRatio":1.29087,"committee":0,"roa":0.073001,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273026585,"shortable":3,"shares":119569249,"floatShares":26636740,"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.72,"latestTime":"08:47 EST","volume":301,"amount":3142.44,"timestamp":1772459274282,"change":-0.28000000000000114,"changeRate":-0.02611940298507473},"postHourTrading":{"tag":"盘后","latestPrice":10.9797,"preClose":10.72,"latestTime":"19:06 EST","volume":1333,"amount":14445.86,"timestamp":1772237207304,"change":0.2596999999999987,"changeRate":0.024225746268656593},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.720000267028809,"latestTime":"20260302 04:00 EST","volume":1400,"amount":14700,"timestamp":1772442000930,"change":-0.32000064849853516,"changeRate":-0.029850806019357277},"impliedVol":0.6111,"impliedVolPercentile":0.2351}]}}}