Stablecoin Stocks

1,539.397

+26.8011.77%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,547.214

Open:1,532.529

Low:1,527.800

Close:1,512.596

Volume:33.53M

Turnover:1.44B

Market Cap:772.28B

Float Cap:764.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD-SW HK 09618	126.9	+2.84%	+3.500	8.75M	1.11B	359.89B
STANCHART HK 02888	146.2	+1.11%	+1.600	250.41K	36.61M	336.84B
ZA ONLINE HK 06060	18.53	+0.65%	+0.120	9.91M	184.27M	31.22B
LIANLIAN HK 02598	10.24	+0.39%	+0.040	1.05M	10.77M	11.43B
LINKLOGIS-W HK 09959	3.06	-0.97%	-0.030	6.52M	19.92M	6.54B
CHINA EB LTD HK 00165	8.86	-1.12%	-0.100	5.66M	50.28M	14.93B
OSL GROUP HK 00863	15.48	-2.21%	-0.350	1.40M	22.21M	11.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1539.397,"timestamp":1757388089664,"preClose":1512.596,"halted":0,"volume":33533896,"delay":0,"changeRate":0.017719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.801025,"latestTime":"09-09 11:21:30","open":1532.529,"high":1547.2136,"low":1527.7999,"amount":1435186061,"amplitude":0.012835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.042173,"peRate":9.131597,"turnoverRate":0.002844,"increases":4,"decrements":3,"flats":0,"marketCap":772282458624,"floatMarketCap":764593551360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1547.2136,"amplitude":0.012835,"preClose":1512.596,"low":1527.7999,"pbRate":"1.042173","latestPrice":1539.397,"volume":33533896,"delay":0,"open":1532.529,"prevYearClose":1281.1953,"prevWeekClose":1504.179,"prevMonthClose":1479.45,"prevQuarterClose":1464.408,"fiveDayClose":1493.467,"twentyDayClose":1528.131,"sixtyDayClose":1456.488,"secType":"PLATE","market":"HK","turnoverRate":0.002844,"peRate":9.131597,"marketCap":772282458624,"floatMarketCap":764593551360,"timestamp":1757388089664,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"JD-SW","changeRate":0.028363,"change":3.5,"latestPrice":126.9,"volume":8745282,"market":"HK","high":127.9,"low":126,"preClose":123.4,"open":126.8,"turnoverRate":0.003084,"peRate":8.385056,"amplitude":0.015397,"marketValue":359888400000,"askSize":74650,"bidSize":43950,"askPrice":127,"bidPrice":126.9,"week52High":187.442,"week52Low":97.669,"changeRate5Day":0.061037,"changeRate20Day":0.03423,"changeRate60Day":-0.030558,"changeRateWTD":0.039312,"changeRateMTD":0.07725,"changeRateQTD":-0.007819,"changeRateYTD":-0.042727,"amount":1110932955,"eps":15.134068,"ttmEps":13.988624,"lyrPeRate":8.385056,"pbRate":1.44818,"volumeRatio":1.894497,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.030584,"floatMarketCap":359888400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3959,"impliedVolPercentile":0.2439},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.011065,"change":1.6,"latestPrice":146.2,"volume":250409,"market":"HK","high":146.9,"low":145.8,"preClose":144.6,"open":146.2,"turnoverRate":0.000109,"peRate":13.285811,"amplitude":0.007607,"marketValue":336844800000,"askSize":4350,"bidSize":1250,"askPrice":146.3,"bidPrice":146.2,"week52High":153,"week52Low":74.546,"changeRate5Day":0.012465,"changeRate20Day":-0.026631,"changeRate60Day":0.167732,"changeRateWTD":0.011765,"changeRateMTD":0.02095,"changeRateQTD":0.116883,"changeRateYTD":0.558901,"amount":36614263,"eps":11.004221,"ttmEps":14.004899,"lyrPeRate":13.285811,"pbRate":0.820114,"volumeRatio":0.904978,"roa":0.005715,"roe":0.094323,"dividePrice":3.138727,"divideRate":0.021469,"floatMarketCap":336844800000,"shortable":3,"shares":2304000000,"floatShares":2304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.006518,"change":0.12,"latestPrice":18.53,"volume":9906305,"market":"HK","high":18.79,"low":18.23,"preClose":18.41,"open":18.45,"turnoverRate":0.00606,"peRate":41.255219,"amplitude":0.030418,"marketValue":31219583037,"askSize":12300,"bidSize":25200,"askPrice":18.54,"bidPrice":18.53,"week52High":22.75,"week52Low":9.29,"changeRate5Day":-0.067438,"changeRate20Day":0.036353,"changeRate60Day":-0.100485,"changeRateWTD":-0.012786,"changeRateMTD":-0.060345,"changeRateQTD":0.014786,"changeRateYTD":0.573005,"amount":184266037,"eps":0.449155,"ttmEps":0.897072,"lyrPeRate":41.255219,"pbRate":1.323675,"volumeRatio":1.135999,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":30293083037,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.4899,"impliedVolPercentile":0.7236},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.003922,"change":0.04,"latestPrice":10.24,"volume":1048500,"market":"HK","high":10.35,"low":10.15,"preClose":10.2,"open":10.35,"turnoverRate":0.002298,"peRate":0,"amplitude":0.019608,"marketValue":11434895360,"askSize":8500,"bidSize":14500,"askPrice":10.24,"bidPrice":10.23,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.03122,"changeRate20Day":-0.000976,"changeRate60Day":-0.06055,"changeRateWTD":-0.052729,"changeRateMTD":-0.108014,"changeRateQTD":-0.067395,"changeRateYTD":0.079031,"amount":10771682,"eps":-0.173004,"ttmEps":1.713033,"lyrPeRate":0,"pbRate":4.002982,"volumeRatio":0.563788,"roa":-0.017254,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":4672489103.36,"shortable":0,"shares":1116689000,"floatShares":456297764,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.009709,"change":-0.03,"latestPrice":3.06,"volume":6520000,"market":"HK","high":3.09,"low":3.01,"preClose":3.09,"open":3.09,"turnoverRate":0.003051,"peRate":0,"amplitude":0.02589,"marketValue":6539220000,"askSize":81500,"bidSize":64500,"askPrice":3.07,"bidPrice":3.06,"week52High":3.11,"week52Low":0.974,"changeRate5Day":0.133333,"changeRate20Day":0.514851,"changeRate60Day":0.433255,"changeRateWTD":0.055172,"changeRateMTD":0.176923,"changeRateQTD":0.619048,"changeRateYTD":0.819263,"amount":19918632.5,"eps":-0.448127,"ttmEps":-0.539777,"lyrPeRate":0,"pbRate":0.80746,"volumeRatio":1.011225,"roa":-0.04095,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009804,"floatMarketCap":6539220000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":-0.011161,"change":-0.1,"latestPrice":8.86,"volume":5662400,"market":"HK","high":9,"low":8.8,"preClose":8.96,"open":8.92,"turnoverRate":0.00336,"peRate":0,"amplitude":0.022321,"marketValue":14931347888.32,"askSize":8000,"bidSize":64000,"askPrice":8.88,"bidPrice":8.86,"week52High":10.3,"week52Low":3.116,"changeRate5Day":0.033839,"changeRate20Day":-0.031694,"changeRate60Day":0.435981,"changeRateWTD":0.011416,"changeRateMTD":-0.005612,"changeRateQTD":0.217033,"changeRateYTD":0.691162,"amount":50283812,"eps":-1.132778,"ttmEps":-0.135059,"lyrPeRate":0,"pbRate":0.454818,"volumeRatio":0.979347,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.011287,"floatMarketCap":14931347888.32,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.02211,"change":-0.35,"latestPrice":15.48,"volume":1399500,"market":"HK","high":16.3,"low":15.47,"preClose":15.83,"open":16,"turnoverRate":0.001896,"peRate":200.367604,"amplitude":0.052432,"marketValue":11424240000,"askSize":9000,"bidSize":3500,"askPrice":15.48,"bidPrice":15.43,"week52High":20.3,"week52Low":4.4,"changeRate5Day":-0.064653,"changeRate20Day":0.015082,"changeRate60Day":0.192604,"changeRateWTD":0.019763,"changeRateMTD":-0.085106,"changeRateQTD":0.006502,"changeRateYTD":0.935,"amount":22208255,"eps":0.077258,"ttmEps":0.041018,"lyrPeRate":200.367604,"pbRate":9.911695,"volumeRatio":1.409437,"roa":0.004785,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":11424240000,"shortable":3,"shares":738000000,"floatShares":738000000,"impliedVol":0,"impliedVolPercentile":0}]}}}