Stablecoin Stocks

1,699.110

+28.6431.71%

Number of Gainers:7

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,702.913

Open:1,677.339

Low:1,675.048

Close:1,670.467

Volume:14.71M

Turnover:729.68M

Market Cap:845.12B

Float Cap:840.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.1	+3.45%	+0.070	2.00M	4.19M	4.49B
JD-SW HK 09618	110.4	+2.32%	+2.500	5.25M	578.54M	313.09B
LIANLIAN HK 02598	6.55	+1.39%	+0.090	443.50K	2.91M	7.23B
STANCHART HK 02888	204.8	+1.39%	+2.800	241.47K	49.34M	463.74B
ZA ONLINE HK 06060	16.07	+1.01%	+0.160	3.53M	56.74M	27.08B
OSL GROUP HK 00863	15.24	+0.99%	+0.150	1.26M	19.37M	13.70B
CHINA EB LTD HK 00165	9.37	+0.97%	+0.090	1.98M	18.59M	15.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1699.1096,"timestamp":1770695997725,"preClose":1670.467,"halted":0,"volume":14713548,"delay":0,"changeRate":0.017146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":28.642578,"latestTime":"02-10 12:00:54","open":1677.3385,"high":1702.9127,"low":1675.0481,"amount":729678888,"amplitude":0.016681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.140341,"peRate":10.636798,"turnoverRate":0.001236,"increases":7,"decrements":0,"flats":0,"marketCap":845124720640,"floatMarketCap":839995214080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1702.9127,"amplitude":0.016681,"preClose":1670.467,"low":1675.0481,"pbRate":"1.140341","latestPrice":1699.1096,"volume":14713548,"delay":0,"open":1677.3385,"prevYearClose":1635.0969,"prevWeekClose":1639.286,"prevMonthClose":1687.433,"prevQuarterClose":1635.097,"fiveDayClose":1693.626,"twentyDayClose":1696.552,"sixtyDayClose":1624.48,"secType":"PLATE","market":"HK","turnoverRate":0.001236,"peRate":10.636798,"marketCap":845124720640,"floatMarketCap":839995214080,"timestamp":1770695997725,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"volume":2002000,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.000937,"peRate":0,"amplitude":0.044335,"marketValue":4487700000,"askSize":32000,"bidSize":205000,"askPrice":2.11,"bidPrice":2.1,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.009434,"changeRate20Day":-0.179687,"changeRate60Day":-0.309211,"changeRateWTD":0.039604,"changeRateMTD":-0.058296,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":4192432,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.535663,"volumeRatio":1.725767,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014286,"floatMarketCap":4487700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.02317,"change":2.5,"latestPrice":110.4,"volume":5253993,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.001853,"peRate":7.264047,"amplitude":0.019462,"marketValue":313094400000,"askSize":18300,"bidSize":8650,"askPrice":110.5,"bidPrice":110.4,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.006381,"changeRate20Day":-0.059625,"changeRate60Day":-0.11254,"changeRateWTD":0.032741,"changeRateMTD":-0.017794,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":578539307,"eps":15.19814,"ttmEps":14.063944,"lyrPeRate":7.264047,"pbRate":1.192812,"volumeRatio":0.964011,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.03539,"floatMarketCap":313094400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3431,"impliedVolPercentile":0.2169},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.013932,"change":0.09,"latestPrice":6.55,"volume":443500,"market":"HK","high":6.65,"low":6.43,"preClose":6.46,"open":6.46,"turnoverRate":0.000999,"peRate":0,"amplitude":0.034056,"marketValue":7231200000,"askSize":13500,"bidSize":5000,"askPrice":6.57,"bidPrice":6.55,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.001524,"changeRate20Day":-0.057554,"changeRate60Day":-0.229412,"changeRateWTD":0.046326,"changeRateMTD":-0.033923,"changeRateQTD":-0.009077,"changeRateYTD":-0.009077,"amount":2913855,"eps":-0.181076,"ttmEps":1.772119,"lyrPeRate":0,"pbRate":2.447003,"volumeRatio":0.725354,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":2908200000,"shortable":3,"shares":1104000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.013861,"change":2.8,"latestPrice":204.8,"volume":241472,"market":"HK","high":205,"low":202,"preClose":202,"open":202,"turnoverRate":0.000107,"peRate":19.028553,"amplitude":0.014851,"marketValue":463741855334.4,"askSize":1200,"bidSize":1400,"askPrice":204.8,"bidPrice":204.2,"week52High":206,"week52Low":86.25,"changeRate5Day":0.002938,"changeRate20Day":0.068894,"changeRate60Day":0.21543,"changeRateWTD":0.040122,"changeRateMTD":0.032779,"changeRateQTD":0.084746,"changeRateYTD":0.084746,"amount":49335598,"eps":10.762773,"ttmEps":138.055823,"lyrPeRate":19.028553,"pbRate":1.156764,"volumeRatio":0.579224,"roa":0.005767,"roe":0.09721,"dividePrice":3.149889,"divideRate":0.01538,"floatMarketCap":463741855334.4,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.010057,"change":0.16,"latestPrice":16.07,"volume":3527670,"market":"HK","high":16.15,"low":15.97,"preClose":15.91,"open":15.98,"turnoverRate":0.002158,"peRate":39.141088,"amplitude":0.011314,"marketValue":27077950000,"askSize":10900,"bidSize":1900,"askPrice":16.07,"bidPrice":16.06,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.002495,"changeRate20Day":-0.06352,"changeRate60Day":-0.049675,"changeRateWTD":0.039457,"changeRateMTD":-0.034255,"changeRateQTD":-0.001243,"changeRateYTD":-0.001243,"amount":56736685,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.141088,"pbRate":1.109795,"volumeRatio":0.796907,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26271443303,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4703,"impliedVolPercentile":0.743},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.00994,"change":0.15,"latestPrice":15.24,"volume":1262913,"market":"HK","high":15.77,"low":15.15,"preClose":15.09,"open":15.15,"turnoverRate":0.001405,"peRate":198.841388,"amplitude":0.041087,"marketValue":13700760000,"askSize":113000,"bidSize":18500,"askPrice":15.24,"bidPrice":15.23,"week52High":20.3,"week52Low":8.06,"changeRate5Day":0.002632,"changeRate20Day":-0.209544,"changeRate60Day":-0.103529,"changeRateWTD":0.02008,"changeRateMTD":-0.090692,"changeRateQTD":-0.103529,"changeRateYTD":-0.103529,"amount":19370431,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":198.841388,"pbRate":11.886809,"volumeRatio":0.542039,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13700760000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.009698,"change":0.09,"latestPrice":9.37,"volume":1982000,"market":"HK","high":9.44,"low":9.21,"preClose":9.28,"open":9.28,"turnoverRate":0.001176,"peRate":0,"amplitude":0.024784,"marketValue":15790827281.44,"askSize":12000,"bidSize":6000,"askPrice":9.38,"bidPrice":9.36,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.040942,"changeRate20Day":-0.137201,"changeRate60Day":0.001068,"changeRateWTD":0.011879,"changeRateMTD":-0.041922,"changeRateQTD":0.039956,"changeRateYTD":0.039956,"amount":18590580,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.480998,"volumeRatio":0.910083,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010672,"floatMarketCap":15790827281.439999,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0}]}}}