Stablecoin Stocks

1,624.481

-3.588-0.22%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:1,630.775

Open:1,609.808

Low:1,604.280

Close:1,628.069

Volume:36.15M

Turnover:1.81B

Market Cap:811.18B

Float Cap:804.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EB LTD HK 00165	9.36	+0.86%	+0.080	4.70M	43.79M	15.77B
OSL GROUP HK 00863	17	+0.24%	+0.040	871.59K	14.69M	13.52B
LIANLIAN HK 02598	8.5	0.00%	0.000	1.09M	9.20M	9.44B
STANCHART HK 02888	168.5	-0.18%	-0.300	472.10K	79.72M	385.53B
JD-SW HK 09618	124.4	-0.24%	-0.300	12.09M	1.49B	352.80B
ZA ONLINE HK 06060	16.91	-0.47%	-0.080	8.93M	149.98M	28.49B
LINKLOGIS-W HK 09959	3.04	-4.10%	-0.130	8.00M	24.34M	6.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1624.4805,"timestamp":1763021314092,"preClose":1628.0685,"halted":0,"volume":36146635,"delay":0,"changeRate":-0.002204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.588013,"latestTime":"11-13 16:00:00","open":1609.8076,"high":1630.7749,"low":1604.2798,"amount":1810585415,"amplitude":0.016274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.12326,"peRate":9.554129,"turnoverRate":0.002922,"increases":2,"decrements":5,"flats":0,"marketCap":811179532800,"floatMarketCap":804719432960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1630.7749,"amplitude":0.016274,"preClose":1628.0685,"low":1604.2798,"pbRate":"1.12326","latestPrice":1624.4805,"volume":36146635,"delay":0,"open":1609.8076,"prevYearClose":1281.1953,"prevWeekClose":1593.898,"prevMonthClose":1596.771,"prevQuarterClose":1629.342,"fiveDayClose":1612.636,"twentyDayClose":1576.473,"sixtyDayClose":1498.421,"secType":"PLATE","market":"HK","turnoverRate":0.002922,"peRate":9.554129,"marketCap":811179532800,"floatMarketCap":804719432960,"timestamp":1763021314092,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.008621,"change":0.08,"latestPrice":9.36,"volume":4695367,"market":"HK","high":9.48,"low":9.22,"preClose":9.28,"open":9.26,"turnoverRate":0.002786,"peRate":0,"amplitude":0.028017,"marketValue":15773974744.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.033058,"changeRate20Day":-0.174603,"changeRate60Day":-0.041671,"changeRateWTD":0.003215,"changeRateMTD":-0.073267,"changeRateQTD":-0.234669,"changeRateYTD":0.7962,"amount":43785540,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.480484,"volumeRatio":0.816021,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010684,"floatMarketCap":15773974744.32,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.002358,"change":0.04,"latestPrice":17,"volume":871590,"market":"HK","high":17,"low":16.67,"preClose":16.96,"open":16.85,"turnoverRate":0.001096,"peRate":261.538471,"amplitude":0.019458,"marketValue":13515000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":6.7,"changeRate5Day":0.050031,"changeRate20Day":0.052632,"changeRate60Day":-0.022427,"changeRateWTD":0.070529,"changeRateMTD":-0.034091,"changeRateQTD":0.133333,"changeRateYTD":1.125,"amount":14686185,"eps":0.065,"ttmEps":0.034,"lyrPeRate":261.538471,"pbRate":11.725643,"volumeRatio":0.538331,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13515000000,"shortable":3,"shares":795000000,"floatShares":795000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0,"change":0,"latestPrice":8.5,"volume":1087012,"market":"HK","high":8.57,"low":8.32,"preClose":8.5,"open":8.32,"turnoverRate":0.00241,"peRate":0,"amplitude":0.029412,"marketValue":9443500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":0.036585,"changeRate20Day":-0.011628,"changeRate60Day":-0.198869,"changeRateWTD":0.082803,"changeRateMTD":0.031553,"changeRateQTD":-0.053452,"changeRateYTD":-0.10432,"amount":9203843,"eps":-0.173192,"ttmEps":1.714894,"lyrPeRate":0,"pbRate":3.302273,"volumeRatio":0.390262,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":3833500000,"shortable":0,"shares":1111000000,"floatShares":451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.001777,"change":-0.3,"latestPrice":168.5,"volume":472100,"market":"HK","high":170,"low":168,"preClose":168.8,"open":168.3,"turnoverRate":0.000206,"peRate":1.578341,"amplitude":0.011848,"marketValue":385528000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.2,"week52Low":86.25,"changeRate5Day":0.033109,"changeRate20Day":0.113681,"changeRate60Day":0.20702,"changeRateWTD":0.031843,"changeRateMTD":0.067807,"changeRateQTD":0.125585,"changeRateYTD":0.796682,"amount":79720476,"eps":106.757638,"ttmEps":132.767088,"lyrPeRate":1.578341,"pbRate":0.967251,"volumeRatio":0.626413,"roa":0.005767,"roe":0.09721,"dividePrice":3.131702,"divideRate":0.018586,"floatMarketCap":385528000000,"shortable":3,"shares":2288000000,"floatShares":2288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.002406,"change":-0.3,"latestPrice":124.4,"volume":12092692,"market":"HK","high":125.5,"low":121,"preClose":124.7,"open":121.5,"turnoverRate":0.004264,"peRate":8.210946,"amplitude":0.036087,"marketValue":352798400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":-0.019701,"changeRate20Day":-0.035659,"changeRate60Day":0.003226,"changeRateWTD":0.003226,"changeRateMTD":-0.025078,"changeRateQTD":-0.101805,"changeRateYTD":-0.061585,"amount":1488868504,"eps":15.150508,"ttmEps":14.00382,"lyrPeRate":8.210946,"pbRate":1.418109,"volumeRatio":1.409011,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.031198,"floatMarketCap":352798400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.6484,"impliedVolPercentile":0.8862},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.004709,"change":-0.08,"latestPrice":16.91,"volume":8928531,"market":"HK","high":16.94,"low":16.61,"preClose":16.99,"open":16.91,"turnoverRate":0.005462,"peRate":37.607595,"amplitude":0.019423,"marketValue":28490186139,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.021752,"changeRate20Day":0.017449,"changeRate60Day":-0.13944,"changeRateWTD":0.039336,"changeRateMTD":0.010155,"changeRateQTD":-0.038658,"changeRateYTD":0.435484,"amount":149982139,"eps":0.449643,"ttmEps":0.898047,"lyrPeRate":37.607595,"pbRate":1.206641,"volumeRatio":1.036015,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":27644686139,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.1377,"impliedVolPercentile":0.0244},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.041009,"change":-0.13,"latestPrice":3.04,"volume":7999343,"market":"HK","high":3.16,"low":2.99,"preClose":3.17,"open":3.16,"turnoverRate":0.003743,"peRate":0,"amplitude":0.053628,"marketValue":6496480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.037975,"changeRate20Day":-0.031847,"changeRate60Day":0.454545,"changeRateWTD":-0.031847,"changeRateMTD":-0.05,"changeRateQTD":-0.111111,"changeRateYTD":0.807372,"amount":24338728,"eps":-0.448614,"ttmEps":-0.540363,"lyrPeRate":0,"pbRate":0.801312,"volumeRatio":1.140445,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009868,"floatMarketCap":6496480000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}