Stablecoin Stocks

1,665.645

-4.822-0.29%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,702.913

Open:1,677.339

Low:1,625.878

Close:1,670.467

Volume:36.39M

Turnover:2.32B

Market Cap:829.45B

Float Cap:824.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.12	+4.43%	+0.090	3.84M	8.06M	4.53B
JD-SW HK 09618	110	+1.95%	+2.100	11.39M	1.25B	311.96B
LIANLIAN HK 02598	6.56	+1.55%	+0.100	995.93K	6.53M	7.24B
ZA ONLINE HK 06060	16.08	+1.07%	+0.170	7.01M	112.80M	27.09B
CHINA EB LTD HK 00165	9.36	+0.86%	+0.080	5.76M	53.83M	15.77B
OSL GROUP HK 00863	15.14	+0.33%	+0.050	3.12M	47.68M	13.61B
STANCHART HK 02888	198	-1.98%	-4.000	4.26M	834.41M	448.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1665.6453,"timestamp":1770710952494,"preClose":1670.467,"halted":0,"volume":36386052,"delay":0,"changeRate":-0.002886,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.821777,"latestTime":"02-10 16:00:00","open":1677.3385,"high":1702.9127,"low":1625.878,"amount":2317412481,"amplitude":0.046116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.140341,"peRate":10.636798,"turnoverRate":0.002748,"increases":6,"decrements":1,"flats":0,"marketCap":829445377536,"floatMarketCap":824309271040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1702.9127,"amplitude":0.046116,"preClose":1670.467,"low":1625.878,"pbRate":"1.140341","latestPrice":1665.6453,"volume":36386052,"delay":0,"open":1677.3385,"prevYearClose":1635.0969,"prevWeekClose":1639.286,"prevMonthClose":1687.433,"prevQuarterClose":1635.097,"fiveDayClose":1693.626,"twentyDayClose":1696.552,"sixtyDayClose":1624.48,"secType":"PLATE","market":"HK","turnoverRate":0.002748,"peRate":10.636798,"marketCap":829445377536,"floatMarketCap":824309271040,"timestamp":1770710952494,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.044335,"change":0.09,"latestPrice":2.12,"volume":3843598,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001799,"peRate":0,"amplitude":0.044335,"marketValue":4530440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0,"changeRate20Day":-0.171875,"changeRate60Day":-0.302632,"changeRateWTD":0.049505,"changeRateMTD":-0.049327,"changeRateQTD":-0.053571,"changeRateYTD":-0.053571,"amount":8063696,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.541089,"volumeRatio":1.282828,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014151,"floatMarketCap":4530440000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.019462,"change":2.1,"latestPrice":110,"volume":11390711,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.004016,"peRate":7.242072,"amplitude":0.019462,"marketValue":311960000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.002735,"changeRate20Day":-0.063032,"changeRate60Day":-0.115756,"changeRateWTD":0.028999,"changeRateMTD":-0.021352,"changeRateQTD":-0.014337,"changeRateYTD":-0.014337,"amount":1254070537,"eps":15.189024,"ttmEps":14.055508,"lyrPeRate":7.242072,"pbRate":1.189203,"volumeRatio":0.809199,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035518,"floatMarketCap":311960000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3297,"impliedVolPercentile":0.1365},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.01548,"change":0.1,"latestPrice":6.56,"volume":995931,"market":"HK","high":6.65,"low":6.43,"preClose":6.46,"open":6.46,"turnoverRate":0.002248,"peRate":0,"amplitude":0.034056,"marketValue":7235680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":0,"changeRate20Day":-0.056115,"changeRate60Day":-0.228235,"changeRateWTD":0.047923,"changeRateMTD":-0.032448,"changeRateQTD":-0.007564,"changeRateYTD":-0.007564,"amount":6532774,"eps":-0.180967,"ttmEps":1.771056,"lyrPeRate":0,"pbRate":2.449989,"volumeRatio":0.630664,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":2906080000,"shortable":3,"shares":1103000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.010685,"change":0.17,"latestPrice":16.08,"volume":7006270,"market":"HK","high":16.2,"low":15.97,"preClose":15.91,"open":15.98,"turnoverRate":0.004286,"peRate":39.165445,"amplitude":0.014456,"marketValue":27094800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.003119,"changeRate20Day":-0.062937,"changeRate60Day":-0.049083,"changeRateWTD":0.040103,"changeRateMTD":-0.033654,"changeRateQTD":-0.000622,"changeRateYTD":-0.000622,"amount":112796040,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.165445,"pbRate":1.111152,"volumeRatio":0.6128,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26287791431.999996,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4759,"impliedVolPercentile":0.7631},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.008621,"change":0.08,"latestPrice":9.36,"volume":5758104,"market":"HK","high":9.44,"low":9.21,"preClose":9.28,"open":9.28,"turnoverRate":0.003417,"peRate":0,"amplitude":0.024784,"marketValue":15773974744.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.041965,"changeRate20Day":-0.138122,"changeRate60Day":0,"changeRateWTD":0.010799,"changeRateMTD":-0.042945,"changeRateQTD":0.038846,"changeRateYTD":0.038846,"amount":53827758,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.480484,"volumeRatio":1.023692,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010684,"floatMarketCap":15773974744.32,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.003313,"change":0.05,"latestPrice":15.14,"volume":3123193,"market":"HK","high":15.77,"low":15.13,"preClose":15.09,"open":15.15,"turnoverRate":0.003474,"peRate":197.536654,"amplitude":0.042412,"marketValue":13610860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":8.06,"changeRate5Day":-0.003947,"changeRate20Day":-0.21473,"changeRate60Day":-0.109412,"changeRateWTD":0.013387,"changeRateMTD":-0.096659,"changeRateQTD":-0.109412,"changeRateYTD":-0.109412,"amount":47676428,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":197.536654,"pbRate":11.808812,"volumeRatio":0.519001,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13610860000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.019802,"change":-4,"latestPrice":198,"volume":4263245,"market":"HK","high":205,"low":189,"preClose":202,"open":202,"turnoverRate":0.001883,"peRate":18.393294,"amplitude":0.079208,"marketValue":448344176544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.030362,"changeRate20Day":0.033403,"changeRate60Day":0.175074,"changeRateWTD":0.005587,"changeRateMTD":-0.001513,"changeRateQTD":0.048729,"changeRateYTD":0.048729,"amount":834412448,"eps":10.764793,"ttmEps":138.081725,"lyrPeRate":18.393294,"pbRate":1.118146,"volumeRatio":3.959431,"roa":0.005767,"roe":0.09721,"dividePrice":3.15048,"divideRate":0.015912,"floatMarketCap":448344176544,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0}]}}}