Stablecoin Stocks

1,617.858

-2.188-0.14%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,633.479

Open:1,620.047

Low:1,558.398

Close:1,620.047

Volume:41.78M

Turnover:1.98B

Market Cap:776.46B

Float Cap:738.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STANCHART HK 02888	193.2	+2.06%	+3.900	2.09M	394.34M	424.85B
ZA ONLINE HK 06060	10.61	+0.76%	+0.080	9.99M	105.65M	17.88B
LIANLIAN HK 02598	4.4	+0.23%	+0.010	1.25M	5.40M	4.82B
OSL GROUP HK 00863	10.3	-0.96%	-0.100	2.26M	22.94M	9.29B
LINKLOGIS-W HK 09959	2.02	-1.94%	-0.040	3.49M	7.04M	4.32B
JD-SW HK 09618	108.9	-2.94%	-3.300	12.83M	1.39B	306.91B
CHINA EB LTD HK 00165	5.39	-3.06%	-0.170	9.87M	53.15M	9.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1617.8583,"timestamp":1781165307936,"preClose":1620.0466,"halted":0,"volume":41784951,"delay":0,"changeRate":-0.001351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.188354,"latestTime":"06-11 16:00:00","open":1620.0466,"high":1633.4792,"low":1558.3977,"amount":1978850630,"amplitude":0.046345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.039402,"peRate":13.093249,"turnoverRate":0.003337,"increases":2,"decrements":5,"flats":0,"marketCap":776459551744,"floatMarketCap":738078009216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1633.4792,"amplitude":0.046345,"preClose":1620.0466,"low":1558.3977,"pbRate":"1.039402","latestPrice":1617.8583,"volume":41784951,"delay":0,"open":1620.0466,"prevYearClose":1635.0969,"prevWeekClose":1697.377,"prevMonthClose":1711.626,"prevQuarterClose":1484.048,"fiveDayClose":1742.347,"twentyDayClose":1766.807,"sixtyDayClose":1536.334,"secType":"PLATE","market":"HK","turnoverRate":0.003337,"peRate":13.093249,"marketCap":776459551744,"floatMarketCap":738078009216,"timestamp":1781165307936,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"STANCHART","changeRate":0.020602,"change":3.9,"latestPrice":193.2,"volume":2093705,"market":"HK","high":194.5,"low":184.3,"preClose":189.3,"open":188,"turnoverRate":0.000952,"peRate":11.055161,"amplitude":0.053883,"marketValue":424846800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218,"week52Low":117.113,"changeRate5Day":-0.087819,"changeRate20Day":-0.024735,"changeRate60Day":0.140698,"changeRateWTD":-0.040715,"changeRateMTD":-0.06486,"changeRateQTD":0.2075,"changeRateYTD":0.047654,"amount":394341551,"eps":17.476,"ttmEps":17.998,"lyrPeRate":11.055161,"pbRate":1.028524,"volumeRatio":1.196973,"roa":0.005862,"roe":0.10107,"dividePrice":4.772278,"divideRate":0.024701,"floatMarketCap":424846800000,"shortable":3,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.007597,"change":0.08,"latestPrice":10.61,"volume":9988981,"market":"HK","high":10.84,"low":10.43,"preClose":10.53,"open":10.63,"turnoverRate":0.00611,"peRate":13.110955,"amplitude":0.038936,"marketValue":17877850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":10.06,"changeRate5Day":0.025121,"changeRate20Day":-0.070928,"changeRate60Day":-0.249646,"changeRateWTD":0.028101,"changeRateMTD":-0.017593,"changeRateQTD":-0.167843,"changeRateYTD":-0.340584,"amount":105650153,"eps":0.809247,"ttmEps":0.838433,"lyrPeRate":13.110955,"pbRate":0.606611,"volumeRatio":1.1314,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17345364869,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4107,"impliedVolPercentile":0.5244},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.002278,"change":0.01,"latestPrice":4.4,"volume":1249193,"market":"HK","high":4.41,"low":4.27,"preClose":4.39,"open":4.34,"turnoverRate":0.002872,"peRate":2.516203,"amplitude":0.031891,"marketValue":4818000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":4.24,"changeRate5Day":-0.116466,"changeRate20Day":-0.260504,"changeRate60Day":-0.315708,"changeRateWTD":-0.07563,"changeRateMTD":-0.126984,"changeRateQTD":-0.238754,"changeRateYTD":-0.334342,"amount":5395147,"eps":1.748666,"ttmEps":1.748666,"lyrPeRate":2.516203,"pbRate":1.353075,"volumeRatio":0.824725,"roa":-0.013458,"roe":0.771755,"dividePrice":0,"divideRate":0,"floatMarketCap":1913999995.6,"shortable":3,"shares":1095000000,"floatShares":434999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.009615,"change":-0.1,"latestPrice":10.3,"volume":2259946,"market":"HK","high":10.75,"low":10.01,"preClose":10.4,"open":10.75,"turnoverRate":0.002505,"peRate":0,"amplitude":0.071154,"marketValue":9290600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":10,"changeRate5Day":-0.037383,"changeRate20Day":-0.155738,"changeRate60Day":-0.21314,"changeRateWTD":-0.01341,"changeRateMTD":-0.063636,"changeRateQTD":-0.264286,"changeRateYTD":-0.394118,"amount":22940676,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":2.82671,"volumeRatio":1.529138,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":9290600000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.019417,"change":-0.04,"latestPrice":2.02,"volume":3490000,"market":"HK","high":2.14,"low":1.98,"preClose":2.06,"open":2.1,"turnoverRate":0.001633,"peRate":0,"amplitude":0.07767,"marketValue":4316740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":1.682,"changeRate5Day":-0.12931,"changeRate20Day":-0.144068,"changeRate60Day":-0.033493,"changeRateWTD":-0.081818,"changeRateMTD":-0.004926,"changeRateQTD":0.091892,"changeRateYTD":-0.098214,"amount":7042295,"eps":-0.26083,"ttmEps":-0.262879,"lyrPeRate":0,"pbRate":0.536052,"volumeRatio":0.875831,"roa":-0.027167,"roe":-0.060364,"dividePrice":0.03,"divideRate":0.014851,"floatMarketCap":4316740000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.029412,"change":-3.3,"latestPrice":108.9,"volume":12831259,"market":"HK","high":112.9,"low":105.6,"preClose":112.2,"open":112.2,"turnoverRate":0.00514,"peRate":16.883721,"amplitude":0.065062,"marketValue":306912329093.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.053043,"changeRate20Day":-0.150546,"changeRate60Day":0.030596,"changeRateWTD":-0.059585,"changeRateMTD":-0.040529,"changeRateQTD":-0.003085,"changeRateYTD":0.011208,"amount":1390328931,"eps":6.45,"ttmEps":5.739,"lyrPeRate":16.883721,"pbRate":1.224206,"volumeRatio":1.248458,"roa":-0.002783,"roe":0.060037,"dividePrice":3.9158,"divideRate":0.035958,"floatMarketCap":271870919644.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3961,"impliedVolPercentile":0.561},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":-0.030576,"change":-0.17,"latestPrice":5.39,"volume":9871867,"market":"HK","high":5.55,"low":5.3,"preClose":5.56,"open":5.51,"turnoverRate":0.005858,"peRate":0,"amplitude":0.044964,"marketValue":9083517507.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.146,"week52Low":5.293,"changeRate5Day":-0.065858,"changeRate20Day":-0.163563,"changeRate60Day":-0.344362,"changeRateWTD":-0.040925,"changeRateMTD":-0.114943,"changeRateQTD":-0.099716,"changeRateYTD":-0.397496,"amount":53151877,"eps":-1.191,"ttmEps":-1.191,"lyrPeRate":0,"pbRate":0.290634,"volumeRatio":1.699439,"roa":-0.008976,"roe":-0.053544,"dividePrice":0.1,"divideRate":0.018553,"floatMarketCap":9083517507.68,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0}]}}}