Stablecoin Stocks

1,654.022

-16.445-0.98%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,702.913

Open:1,677.339

Low:1,625.878

Close:1,670.467

Volume:23.45M

Turnover:1.39B

Market Cap:822.79B

Float Cap:817.66B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.09	+2.96%	+0.060	3.25M	6.81M	4.47B
JD-SW HK 09618	110.2	+2.13%	+2.300	6.48M	714.04M	312.53B
ZA ONLINE HK 06060	16.17	+1.63%	+0.260	5.04M	81.08M	27.25B
CHINA EB LTD HK 00165	9.4	+1.29%	+0.120	2.95M	27.66M	15.84B
LIANLIAN HK 02598	6.54	+1.24%	+0.080	823.50K	5.40M	7.22B
OSL GROUP HK 00863	15.25	+1.06%	+0.160	2.22M	33.92M	13.71B
STANCHART HK 02888	195.1	-3.42%	-6.900	2.70M	525.01M	441.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1654.0219,"timestamp":1770706008400,"preClose":1670.467,"halted":0,"volume":23453976,"delay":0,"changeRate":-0.009845,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.44519,"latestTime":"02-10 14:46:51","open":1677.3385,"high":1702.9127,"low":1625.878,"amount":1393917352,"amplitude":0.046116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.140341,"peRate":10.636798,"turnoverRate":0.001971,"increases":6,"decrements":1,"flats":0,"marketCap":822788785664,"floatMarketCap":817660861440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1702.9127,"amplitude":0.046116,"preClose":1670.467,"low":1625.878,"pbRate":"1.140341","latestPrice":1654.0219,"volume":23453976,"delay":0,"open":1677.3385,"prevYearClose":1635.0969,"prevWeekClose":1639.286,"prevMonthClose":1687.433,"prevQuarterClose":1635.097,"fiveDayClose":1693.626,"twentyDayClose":1696.552,"sixtyDayClose":1624.48,"secType":"PLATE","market":"HK","turnoverRate":0.001971,"peRate":10.636798,"marketCap":822788785664,"floatMarketCap":817660861440,"timestamp":1770706008400,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.029557,"change":0.06,"latestPrice":2.09,"volume":3247500,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.00152,"peRate":0,"amplitude":0.044335,"marketValue":4466330000,"askSize":115000,"bidSize":69500,"askPrice":2.11,"bidPrice":2.09,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.014151,"changeRate20Day":-0.183594,"changeRate60Day":-0.3125,"changeRateWTD":0.034653,"changeRateMTD":-0.06278,"changeRateQTD":-0.066964,"changeRateYTD":-0.066964,"amount":6805425,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.533298,"volumeRatio":1.333475,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014354,"floatMarketCap":4466330000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.021316,"change":2.3,"latestPrice":110.2,"volume":6482203,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002286,"peRate":7.253416,"amplitude":0.019462,"marketValue":312527200000,"askSize":40900,"bidSize":63900,"askPrice":110.3,"bidPrice":110.2,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.004558,"changeRate20Day":-0.061329,"changeRate60Day":-0.114148,"changeRateWTD":0.03087,"changeRateMTD":-0.019573,"changeRateQTD":-0.012545,"changeRateYTD":-0.012545,"amount":714035526,"eps":15.192842,"ttmEps":14.059041,"lyrPeRate":7.253416,"pbRate":1.191066,"volumeRatio":0.566543,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035454,"floatMarketCap":312527200000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3403,"impliedVolPercentile":0.1968},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.016342,"change":0.26,"latestPrice":16.17,"volume":5035070,"market":"HK","high":16.2,"low":15.97,"preClose":15.91,"open":15.98,"turnoverRate":0.00308,"peRate":39.384654,"amplitude":0.014456,"marketValue":27246450000,"askSize":5200,"bidSize":14900,"askPrice":16.17,"bidPrice":16.16,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.008734,"changeRate20Day":-0.057692,"changeRate60Day":-0.043761,"changeRateWTD":0.045925,"changeRateMTD":-0.028245,"changeRateQTD":0.004972,"changeRateYTD":0.004972,"amount":81077759,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.384654,"pbRate":1.11709,"volumeRatio":0.541805,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26434924593.000004,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.474,"impliedVolPercentile":0.743},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.012931,"change":0.12,"latestPrice":9.4,"volume":2952104,"market":"HK","high":9.44,"low":9.21,"preClose":9.28,"open":9.28,"turnoverRate":0.001752,"peRate":0,"amplitude":0.024784,"marketValue":15841384892.8,"askSize":10000,"bidSize":36000,"askPrice":9.41,"bidPrice":9.38,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.037871,"changeRate20Day":-0.134438,"changeRate60Day":0.004274,"changeRateWTD":0.015119,"changeRateMTD":-0.038855,"changeRateQTD":0.043285,"changeRateYTD":0.043285,"amount":27662758,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.482538,"volumeRatio":0.645694,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010638,"floatMarketCap":15841384892.800001,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.012384,"change":0.08,"latestPrice":6.54,"volume":823500,"market":"HK","high":6.65,"low":6.43,"preClose":6.46,"open":6.46,"turnoverRate":0.001855,"peRate":0,"amplitude":0.034056,"marketValue":7220160000,"askSize":4500,"bidSize":23000,"askPrice":6.55,"bidPrice":6.53,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.003049,"changeRate20Day":-0.058993,"changeRate60Day":-0.230588,"changeRateWTD":0.044728,"changeRateMTD":-0.035398,"changeRateQTD":-0.01059,"changeRateYTD":-0.01059,"amount":5402047,"eps":-0.181013,"ttmEps":1.771501,"lyrPeRate":0,"pbRate":2.444119,"volumeRatio":0.641561,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":2903760000,"shortable":3,"shares":1104000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.010603,"change":0.16,"latestPrice":15.25,"volume":2216425,"market":"HK","high":15.77,"low":15.15,"preClose":15.09,"open":15.15,"turnoverRate":0.002465,"peRate":198.971861,"amplitude":0.041087,"marketValue":13709750000,"askSize":165000,"bidSize":70000,"askPrice":15.25,"bidPrice":15.24,"week52High":20.3,"week52Low":8.06,"changeRate5Day":0.003289,"changeRate20Day":-0.209025,"changeRate60Day":-0.102941,"changeRateWTD":0.02075,"changeRateMTD":-0.090095,"changeRateQTD":-0.102941,"changeRateYTD":-0.102941,"amount":33919566,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":198.971861,"pbRate":11.894609,"volumeRatio":0.453135,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13709750000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.034158,"change":-6.9,"latestPrice":195.1,"volume":2697174,"market":"HK","high":205,"low":189,"preClose":202,"open":202,"turnoverRate":0.001191,"peRate":18.126731,"amplitude":0.079208,"marketValue":441777519412.8,"askSize":7950,"bidSize":750,"askPrice":195.2,"bidPrice":195.1,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.044564,"changeRate20Day":0.018267,"changeRate60Day":0.157864,"changeRateWTD":-0.009142,"changeRateMTD":-0.016137,"changeRateQTD":0.033369,"changeRateYTD":0.033369,"amount":525014271,"eps":10.76311,"ttmEps":138.060139,"lyrPeRate":18.126731,"pbRate":1.101942,"volumeRatio":3.081816,"roa":0.005767,"roe":0.09721,"dividePrice":3.149988,"divideRate":0.016146,"floatMarketCap":441777519412.8,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0}]}}}