Stablecoin Stocks

1,422.604

-55.601-3.76%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,466.697

Open:1,466.122

Low:1,406.159

Close:1,478.205

Volume:57.85M

Turnover:2.58B

Market Cap:703.93B

Float Cap:699.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OSL GROUP HK 00863	14	-0.78%	-0.110	3.39M	47.51M	12.59B
JD-SW HK 09618	105.1	-3.22%	-3.500	19.06M	2.01B	298.06B
ZA ONLINE HK 06060	13.15	-4.01%	-0.550	15.21M	199.51M	22.16B
STANCHART HK 02888	155.7	-4.18%	-6.800	1.43M	222.89M	349.39B
CHINA EB LTD HK 00165	7.15	-4.54%	-0.340	9.51M	67.63M	12.05B
LINKLOGIS-W HK 09959	1.85	-5.61%	-0.110	4.32M	8.02M	3.95B
LIANLIAN HK 02598	5.4	-11.48%	-0.700	4.93M	27.63M	5.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1422.6039,"timestamp":1774253287512,"preClose":1478.2051,"halted":0,"volume":57847599,"delay":0,"changeRate":-0.037614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-55.601196,"latestTime":"03-23 16:00:00","open":1466.122,"high":1466.6974,"low":1406.1592,"amount":2582538495,"amplitude":0.040954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":0.96139,"peRate":11.134759,"turnoverRate":0.004627,"increases":0,"decrements":7,"flats":0,"marketCap":703928325376,"floatMarketCap":699711468800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1466.6974,"amplitude":0.040954,"preClose":1478.2051,"low":1406.1592,"pbRate":"0.96139","latestPrice":1422.6039,"volume":57847599,"delay":0,"open":1466.122,"prevYearClose":1635.0969,"prevWeekClose":1478.205,"prevMonthClose":1634.104,"prevQuarterClose":1635.097,"fiveDayClose":1508.784,"twentyDayClose":1628.476,"sixtyDayClose":1623.795,"secType":"PLATE","market":"HK","turnoverRate":0.004627,"peRate":11.134759,"marketCap":703928325376,"floatMarketCap":699711468800,"timestamp":1774253287512,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.007796,"change":-0.11,"latestPrice":14,"volume":3393000,"market":"HK","high":14.5,"low":13.5,"preClose":14.11,"open":13.8,"turnoverRate":0.003774,"peRate":182.662692,"amplitude":0.070872,"marketValue":12586000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":8.1,"changeRate5Day":0.000715,"changeRate20Day":-0.095023,"changeRate60Day":-0.141104,"changeRateWTD":-0.007796,"changeRateMTD":-0.125547,"changeRateQTD":-0.176471,"changeRateYTD":-0.176471,"amount":47513996,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":182.662692,"pbRate":10.919641,"volumeRatio":0.508055,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":12586000000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.032228,"change":-3.5,"latestPrice":105.1,"volume":19055693,"market":"HK","high":106.7,"low":103.5,"preClose":108.6,"open":106.5,"turnoverRate":0.006719,"peRate":14.309495,"amplitude":0.029466,"marketValue":298063600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.705,"week52Low":95.9,"changeRate5Day":-0.057399,"changeRate20Day":-0.022326,"changeRate60Day":-0.055705,"changeRateWTD":-0.032228,"changeRateMTD":0.006705,"changeRateQTD":-0.058244,"changeRateYTD":-0.058244,"amount":2009341044,"eps":7.344774,"ttmEps":8.720353,"lyrPeRate":14.309495,"pbRate":1.163136,"volumeRatio":1.411095,"roa":0.00331,"roe":0.07624,"dividePrice":3.916425,"divideRate":0.037264,"floatMarketCap":298063600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.433,"impliedVolPercentile":0.6016},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.040146,"change":-0.55,"latestPrice":13.15,"volume":15207308,"market":"HK","high":13.36,"low":12.89,"preClose":13.7,"open":13.3,"turnoverRate":0.009302,"peRate":16.525554,"amplitude":0.034307,"marketValue":22157750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.079776,"changeRate20Day":-0.211631,"changeRate60Day":-0.145549,"changeRateWTD":-0.040146,"changeRateMTD":-0.142205,"changeRateQTD":-0.182722,"changeRateYTD":-0.182722,"amount":199513077,"eps":0.795737,"ttmEps":0.824437,"lyrPeRate":16.525554,"pbRate":0.764595,"volumeRatio":0.818874,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":21497789635,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5113,"impliedVolPercentile":0.752},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.041846,"change":-6.8,"latestPrice":155.7,"volume":1430598,"market":"HK","high":158.8,"low":154.2,"preClose":162.5,"open":158.8,"turnoverRate":0.000638,"peRate":8.909361,"amplitude":0.028308,"marketValue":349390800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.208,"week52Low":84.244,"changeRate5Day":-0.030957,"changeRate20Day":-0.169751,"changeRate60Day":-0.148464,"changeRateWTD":-0.041846,"changeRateMTD":-0.196938,"changeRateQTD":-0.155677,"changeRateYTD":-0.155677,"amount":222887209,"eps":17.476,"ttmEps":17.663,"lyrPeRate":8.909361,"pbRate":0.847555,"volumeRatio":0.862918,"roa":0.00576,"roe":0.096287,"dividePrice":4.8262,"divideRate":0.030997,"floatMarketCap":349390800000,"shortable":3,"shares":2244000000,"floatShares":2244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":-0.045394,"change":-0.34,"latestPrice":7.15,"volume":9508000,"market":"HK","high":7.33,"low":6.95,"preClose":7.49,"open":7.28,"turnoverRate":0.005642,"peRate":0,"amplitude":0.050734,"marketValue":12049564040.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.109589,"changeRate20Day":-0.239362,"changeRate60Day":-0.232833,"changeRateWTD":-0.045394,"changeRateMTD":-0.1875,"changeRateQTD":-0.206437,"changeRateYTD":-0.206437,"amount":67630444,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.367037,"volumeRatio":1.593039,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.013986,"floatMarketCap":12049564040.800001,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.056122,"change":-0.11,"latestPrice":1.85,"volume":4323000,"market":"HK","high":1.96,"low":1.82,"preClose":1.96,"open":1.95,"turnoverRate":0.002023,"peRate":0,"amplitude":0.071429,"marketValue":3953450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.119048,"changeRate20Day":-0.19214,"changeRate60Day":-0.206009,"changeRateWTD":-0.056122,"changeRateMTD":-0.147465,"changeRateQTD":-0.174107,"changeRateYTD":-0.174107,"amount":8023100,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.468993,"volumeRatio":1.631006,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.016216,"floatMarketCap":3953450000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":-0.114754,"change":-0.7,"latestPrice":5.4,"volume":4930000,"market":"HK","high":6.1,"low":5.33,"preClose":6.1,"open":6.1,"turnoverRate":0.011129,"peRate":0,"amplitude":0.12623,"marketValue":5956200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.33,"changeRate5Day":-0.179331,"changeRate20Day":-0.281915,"changeRate60Day":-0.162791,"changeRateWTD":-0.114754,"changeRateMTD":-0.27027,"changeRateQTD":-0.183056,"changeRateYTD":-0.183056,"amount":27629625,"eps":-0.182196,"ttmEps":1.78308,"lyrPeRate":0,"pbRate":2.00316,"volumeRatio":3.212286,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":2392200000,"shortable":3,"shares":1103000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0}]}}}