Stablecoin Stocks

1,557.170

+5.8480.38%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,570.580

Open:1,551.390

Low:1,551.390

Close:1,551.321

Volume:4.53M

Turnover:294.04M

Market Cap:773.20B

Float Cap:767.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD-SW HK 09618	103	+1.68%	+1.700	1.70M	174.19M	292.11B
LIANLIAN HK 02598	7.13	+1.57%	+0.110	129.50K	927.76K	7.86B
CHINA EB LTD HK 00165	8.45	+0.96%	+0.080	506.00K	4.29M	14.24B
OSL GROUP HK 00863	15.65	+0.90%	+0.140	271.00K	4.29M	14.07B
ZA ONLINE HK 06060	14.5	-0.48%	-0.070	777.10K	11.33M	24.43B
STANCHART HK 02888	184.7	-0.48%	-0.900	523.53K	97.78M	416.31B
LINKLOGIS-W HK 09959	1.95	-2.50%	-0.050	588.50K	1.16M	4.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1557.1696,"timestamp":1772502460116,"preClose":1551.3213,"halted":0,"volume":4526432,"delay":0,"changeRate":0.00377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.848267,"latestTime":"03-03 09:47:40","open":1551.3895,"high":1570.5804,"low":1551.3895,"amount":294039533,"amplitude":0.012371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":1.025621,"peRate":9.741933,"turnoverRate":0.000378,"increases":4,"decrements":3,"flats":0,"marketCap":773195595264,"floatMarketCap":767762082816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1570.5804,"amplitude":0.012371,"preClose":1551.3213,"low":1551.3895,"pbRate":"1.025621","latestPrice":1557.1696,"volume":4526432,"delay":0,"open":1551.3895,"prevYearClose":1635.0969,"prevWeekClose":1634.104,"prevMonthClose":1634.104,"prevQuarterClose":1635.097,"fiveDayClose":1645.454,"twentyDayClose":1715.28,"sixtyDayClose":1589.803,"secType":"PLATE","market":"HK","turnoverRate":0.000378,"peRate":9.741933,"marketCap":773195595264,"floatMarketCap":767762082816,"timestamp":1772502460116,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"JD-SW","changeRate":0.016782,"change":1.7,"latestPrice":103,"volume":1701754,"market":"HK","high":103,"low":102,"preClose":101.3,"open":102.1,"turnoverRate":0.0006,"peRate":6.743801,"amplitude":0.009872,"marketValue":292108000000,"askSize":32200,"bidSize":17750,"askPrice":103,"bidPrice":102.9,"week52High":176.232,"week52Low":100.4,"changeRate5Day":-0.031044,"changeRate20Day":-0.101222,"changeRate60Day":-0.12041,"changeRateWTD":-0.01341,"changeRateMTD":-0.01341,"changeRateQTD":-0.077061,"changeRateYTD":-0.077061,"amount":174194992,"eps":15.273285,"ttmEps":14.13348,"lyrPeRate":6.743801,"pbRate":1.107384,"volumeRatio":2.417458,"roa":0.016175,"roe":0.117215,"dividePrice":3.91153,"divideRate":0.037976,"floatMarketCap":292108000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.4111,"impliedVolPercentile":0.4837},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.01567,"change":0.11,"latestPrice":7.13,"volume":129500,"market":"HK","high":7.24,"low":7.11,"preClose":7.02,"open":7.11,"turnoverRate":0.000292,"peRate":0,"amplitude":0.018519,"marketValue":7864390000,"askSize":20500,"bidSize":2000,"askPrice":7.13,"bidPrice":7.11,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.002797,"changeRate20Day":0.036337,"changeRate60Day":0.083587,"changeRateWTD":-0.036486,"changeRateMTD":-0.036486,"changeRateQTD":0.078669,"changeRateYTD":0.078669,"amount":927755,"eps":-0.181971,"ttmEps":1.780881,"lyrPeRate":0,"pbRate":2.648178,"volumeRatio":0.945341,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":3158590000,"shortable":3,"shares":1103000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.009558,"change":0.08,"latestPrice":8.45,"volume":506000,"market":"HK","high":8.55,"low":8.37,"preClose":8.37,"open":8.37,"turnoverRate":0.0003,"peRate":0,"amplitude":0.021505,"marketValue":14240393866.4,"askSize":94000,"bidSize":8000,"askPrice":8.48,"bidPrice":8.45,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.077511,"changeRate20Day":-0.153307,"changeRate60Day":-0.060067,"changeRateWTD":-0.039773,"changeRateMTD":-0.039773,"changeRateQTD":-0.062153,"changeRateYTD":-0.062153,"amount":4292720,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.433771,"volumeRatio":1.323858,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.011834,"floatMarketCap":14240393866.4,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.009026,"change":0.14,"latestPrice":15.65,"volume":271000,"market":"HK","high":15.94,"low":15.52,"preClose":15.51,"open":15.52,"turnoverRate":0.000301,"peRate":204.190795,"amplitude":0.027079,"marketValue":14069350000,"askSize":16000,"bidSize":2000,"askPrice":15.69,"bidPrice":15.65,"week52High":20.3,"week52Low":8.1,"changeRate5Day":0.010982,"changeRate20Day":-0.079412,"changeRate60Day":-0.013241,"changeRateWTD":-0.022486,"changeRateMTD":-0.022486,"changeRateQTD":-0.079412,"changeRateYTD":-0.079412,"amount":4291935,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":204.190795,"pbRate":12.206599,"volumeRatio":1.265633,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":14069350000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.004804,"change":-0.07,"latestPrice":14.5,"volume":777100,"market":"HK","high":14.71,"low":14.5,"preClose":14.57,"open":14.58,"turnoverRate":0.000475,"peRate":35.317099,"amplitude":0.014413,"marketValue":24432500000,"askSize":24000,"bidSize":13900,"askPrice":14.52,"bidPrice":14.5,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.11152,"changeRate20Day":-0.146054,"changeRate60Day":-0.044796,"changeRateWTD":-0.054142,"changeRateMTD":-0.054142,"changeRateQTD":-0.098819,"changeRateYTD":-0.098819,"amount":11326058,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":35.317099,"pbRate":0.996444,"volumeRatio":1.078551,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":23704787050,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5692,"impliedVolPercentile":0.8537},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.004849,"change":-0.9,"latestPrice":184.7,"volume":523528,"market":"HK","high":188,"low":184.2,"preClose":185.6,"open":185.8,"turnoverRate":0.000232,"peRate":12.454294,"amplitude":0.020474,"marketValue":416313800000,"askSize":12050,"bidSize":5400,"askPrice":184.7,"bidPrice":184.6,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.0667,"changeRate20Day":-0.081095,"changeRate60Day":0.06763,"changeRateWTD":-0.069521,"changeRateMTD":-0.069521,"changeRateQTD":-0.021716,"changeRateYTD":-0.021716,"amount":97778908,"eps":14.830227,"ttmEps":138.157329,"lyrPeRate":12.454294,"pbRate":1.011353,"volumeRatio":3.745919,"roa":0.00576,"roe":0.096287,"dividePrice":4.771328,"divideRate":0.025833,"floatMarketCap":416313800000,"shortable":3,"shares":2254000000,"floatShares":2254000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.025,"change":-0.05,"latestPrice":1.95,"volume":588500,"market":"HK","high":2.01,"low":1.95,"preClose":2,"open":2,"turnoverRate":0.000275,"peRate":0,"amplitude":0.03,"marketValue":4167150000,"askSize":32000,"bidSize":83500,"askPrice":1.96,"bidPrice":1.95,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.084507,"changeRate20Day":-0.170213,"changeRate60Day":-0.197531,"changeRateWTD":-0.101382,"changeRateMTD":-0.101382,"changeRateQTD":-0.129464,"changeRateYTD":-0.129464,"amount":1161380,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.494954,"volumeRatio":1.649361,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.015385,"floatMarketCap":4167150000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}