Stablecoin Stocks

1,484.319

-14.970-1.00%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,510.743

Open:1,498.888

Low:1,482.375

Close:1,499.289

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD-SW HK 09618	122.7	-0.16%	-0.200	14.72M	1.82B	356.69B
STANCHART HK 02888	141.3	-0.49%	-0.700	1.65M	232.52M	327.53B
CHINA EB LTD HK 00165	7.76	-3.24%	-0.260	19.90M	156.85M	13.08B
LINKLOGIS-W HK 09959	2.05	-7.24%	-0.160	29.07M	61.49M	4.38B
ZA ONLINE HK 06060	18.58	-7.56%	-1.520	82.64M	1.57B	31.31B
OSL GROUP HK 00863	14.76	-10.65%	-1.760	20.53M	306.97M	9.25B
LIANLIAN HK 02598	10.08	-13.70%	-1.600	26.05M	279.45M	11.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1484.3191,"timestamp":1754035689675,"preClose":1499.2887,"halted":0,"volume":194555856,"delay":0,"changeRate":-0.009984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.969604,"latestTime":"08-01 16:00:00","open":1498.8875,"high":1510.7427,"low":1482.375,"amount":4426563058,"amplitude":0.018921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.017877,"peRate":8.696016,"turnoverRate":0.016238,"increases":0,"decrements":6,"flats":1,"marketCap":755067422208,"floatMarketCap":747028013056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1510.7427,"amplitude":0.018921,"preClose":1499.2887,"low":1482.375,"pbRate":"1.017877","latestPrice":1484.3191,"volume":194555856,"delay":0,"open":1498.8875,"prevYearClose":1281.1953,"prevWeekClose":1552.701,"prevMonthClose":1499.289,"prevQuarterClose":1464.408,"fiveDayClose":1552.701,"twentyDayClose":1435.819,"sixtyDayClose":1341.695,"secType":"PLATE","market":"HK","turnoverRate":0.016238,"peRate":8.696016,"marketCap":755067422208,"floatMarketCap":747028013056,"timestamp":1754035689675,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.001627,"change":-0.2,"latestPrice":122.7,"volume":14724532,"market":"HK","high":125,"low":122.5,"preClose":122.9,"open":122.9,"turnoverRate":0.005072,"peRate":8.128741,"amplitude":0.020342,"marketValue":356688900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.442,"week52Low":92.259,"changeRate5Day":-0.05977,"changeRate20Day":-0.012077,"changeRate60Day":-0.067629,"changeRateWTD":-0.05977,"changeRateMTD":-0.001627,"changeRateQTD":-0.040657,"changeRateYTD":-0.074409,"amount":1821070463,"eps":15.094589,"ttmEps":16.129267,"lyrPeRate":8.128741,"pbRate":1.395074,"volumeRatio":1.058338,"roa":0.041419,"roe":0.162826,"dividePrice":3.881085,"divideRate":0.031631,"floatMarketCap":356198100000,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.4238,"impliedVolPercentile":0.3333},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.00493,"change":-0.7,"latestPrice":141.3,"volume":1648856,"market":"HK","high":143,"low":139.1,"preClose":142,"open":143,"turnoverRate":0.000711,"peRate":12.74112,"amplitude":0.027465,"marketValue":327533400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.5,"week52Low":64.709,"changeRate5Day":-0.008421,"changeRate20Day":0.084421,"changeRate60Day":0.298713,"changeRateWTD":-0.008421,"changeRateMTD":-0.00493,"changeRateQTD":0.07945,"changeRateYTD":0.506654,"amount":232516775,"eps":11.090077,"ttmEps":11.466201,"lyrPeRate":12.74112,"pbRate":0.79127,"volumeRatio":0.765778,"roa":0.005715,"roe":0.094323,"dividePrice":2.904193,"divideRate":0.020553,"floatMarketCap":327533400000,"shortable":3,"shares":2318000000,"floatShares":2318000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":-0.032419,"change":-0.26,"latestPrice":7.76,"volume":19898400,"market":"HK","high":8.13,"low":7.72,"preClose":8.02,"open":8,"turnoverRate":0.011807,"peRate":0,"amplitude":0.051122,"marketValue":13077568805.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":3.116,"changeRate5Day":-0.088132,"changeRate20Day":0.013055,"changeRate60Day":0.825453,"changeRateWTD":-0.088132,"changeRateMTD":-0.032419,"changeRateQTD":0.065934,"changeRateYTD":0.481199,"amount":156852486,"eps":-1.132778,"ttmEps":-1.132778,"lyrPeRate":0,"pbRate":0.409489,"volumeRatio":0.746935,"roa":-0.006312,"roe":-0.055865,"dividePrice":0.1,"divideRate":0.012887,"floatMarketCap":13077568805.119999,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.072398,"change":-0.16,"latestPrice":2.05,"volume":29068500,"market":"HK","high":2.25,"low":2.04,"preClose":2.21,"open":2.22,"turnoverRate":0.013602,"peRate":0,"amplitude":0.095023,"marketValue":4380850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":0.974,"changeRate5Day":-0.131356,"changeRate20Day":0.062176,"changeRate60Day":0.78106,"changeRateWTD":-0.131356,"changeRateMTD":-0.072398,"changeRateQTD":0.084656,"changeRateYTD":0.218787,"amount":61489562,"eps":-0.446958,"ttmEps":-0.446958,"lyrPeRate":0,"pbRate":0.512495,"volumeRatio":1.688445,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.11,"divideRate":0.053659,"floatMarketCap":4380850000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.075622,"change":-1.52,"latestPrice":18.58,"volume":82637621,"market":"HK","high":20.15,"low":18.44,"preClose":20.1,"open":19.98,"turnoverRate":0.050543,"peRate":41.474729,"amplitude":0.085075,"marketValue":31307300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.29,"changeRate5Day":-0.119431,"changeRate20Day":0.115246,"changeRate60Day":0.545757,"changeRateWTD":-0.119431,"changeRateMTD":-0.075622,"changeRateQTD":0.017525,"changeRateYTD":0.57725,"amount":1568210706,"eps":0.447984,"ttmEps":0.447366,"lyrPeRate":41.474729,"pbRate":1.371109,"volumeRatio":1.205745,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":30378299999.999996,"shortable":3,"shares":1685000000,"floatShares":1635000000,"impliedVol":0.4862,"impliedVolPercentile":0.7724},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.106538,"change":-1.76,"latestPrice":14.76,"volume":20526457,"market":"HK","high":16.68,"low":14.44,"preClose":16.52,"open":16.52,"turnoverRate":0.032738,"peRate":191.04818,"amplitude":0.135593,"marketValue":9254520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":4.4,"changeRate5Day":-0.138856,"changeRate20Day":-0.022517,"changeRate60Day":0.317857,"changeRateWTD":-0.138856,"changeRateMTD":-0.106538,"changeRateQTD":-0.040312,"changeRateYTD":0.845,"amount":306971387,"eps":0.077258,"ttmEps":0.076644,"lyrPeRate":191.04818,"pbRate":7.158132,"volumeRatio":0.531971,"roa":0.005885,"roe":0.065314,"dividePrice":0,"divideRate":0,"floatMarketCap":9254520000,"shortable":3,"shares":627000000,"floatShares":627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":-0.136986,"change":-1.6,"latestPrice":10.08,"volume":26051490,"market":"HK","high":11.82,"low":10,"preClose":11.68,"open":11.68,"turnoverRate":0.05713,"peRate":0,"amplitude":0.155822,"marketValue":11259360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.1936,"changeRate20Day":0,"changeRate60Day":0.677205,"changeRateWTD":-0.1936,"changeRateMTD":-0.136986,"changeRateQTD":-0.081967,"changeRateYTD":0.062171,"amount":279451679,"eps":-0.172552,"ttmEps":-0.174582,"lyrPeRate":0,"pbRate":8.400736,"volumeRatio":1.904082,"roa":-0.022428,"roe":-0.182093,"dividePrice":0,"divideRate":0,"floatMarketCap":4596479989.92,"shortable":0,"shares":1117000000,"floatShares":455999999,"impliedVol":0,"impliedVolPercentile":0}]}}}