Stablecoin Stocks

1,652.777

-17.690-1.06%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,702.913

Open:1,677.339

Low:1,625.878

Close:1,670.467

Volume:21.78M

Turnover:1.30B

Market Cap:822.15B

Float Cap:817.05B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.09	+2.96%	+0.060	3.03M	6.35M	4.47B
JD-SW HK 09618	110.1	+2.04%	+2.200	6.26M	689.59M	312.24B
ZA ONLINE HK 06060	16.17	+1.63%	+0.260	4.65M	74.84M	27.25B
OSL GROUP HK 00863	15.25	+1.06%	+0.160	2.11M	32.26M	13.71B
CHINA EB LTD HK 00165	9.35	+0.75%	+0.070	2.57M	24.07M	15.76B
LIANLIAN HK 02598	6.5	+0.62%	+0.040	751.00K	4.93M	7.18B
STANCHART HK 02888	195	-3.47%	-7.000	2.42M	470.31M	441.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1652.7772,"timestamp":1770704494180,"preClose":1670.467,"halted":0,"volume":21783703,"delay":0,"changeRate":-0.01059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.689819,"latestTime":"02-10 14:21:36","open":1677.3385,"high":1702.9127,"low":1625.878,"amount":1302356338,"amplitude":0.046116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.140341,"peRate":10.636798,"turnoverRate":0.00183,"increases":6,"decrements":1,"flats":0,"marketCap":822150330880,"floatMarketCap":817048806912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1702.9127,"amplitude":0.046116,"preClose":1670.467,"low":1625.878,"pbRate":"1.140341","latestPrice":1652.7772,"volume":21783703,"delay":0,"open":1677.3385,"prevYearClose":1635.0969,"prevWeekClose":1639.286,"prevMonthClose":1687.433,"prevQuarterClose":1635.097,"fiveDayClose":1693.626,"twentyDayClose":1696.552,"sixtyDayClose":1624.48,"secType":"PLATE","market":"HK","turnoverRate":0.00183,"peRate":10.636798,"marketCap":822150330880,"floatMarketCap":817048806912,"timestamp":1770704494180,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.029557,"change":0.06,"latestPrice":2.09,"volume":3028500,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001417,"peRate":0,"amplitude":0.044335,"marketValue":4466330000,"askSize":28500,"bidSize":78000,"askPrice":2.1,"bidPrice":2.09,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.014151,"changeRate20Day":-0.183594,"changeRate60Day":-0.3125,"changeRateWTD":0.034653,"changeRateMTD":-0.06278,"changeRateQTD":-0.066964,"changeRateYTD":-0.066964,"amount":6345905,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.533147,"volumeRatio":1.350019,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014354,"floatMarketCap":4466330000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.020389,"change":2.2,"latestPrice":110.1,"volume":6260494,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002208,"peRate":7.244777,"amplitude":0.019462,"marketValue":312243600000,"askSize":58000,"bidSize":9800,"askPrice":110.2,"bidPrice":110.1,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.003646,"changeRate20Day":-0.062181,"changeRate60Day":-0.114952,"changeRateWTD":0.029935,"changeRateMTD":-0.020463,"changeRateQTD":-0.013441,"changeRateYTD":-0.013441,"amount":689589928,"eps":15.197154,"ttmEps":14.063031,"lyrPeRate":7.244777,"pbRate":1.189648,"volumeRatio":0.594012,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035486,"floatMarketCap":312243600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3409,"impliedVolPercentile":0.2048},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.016342,"change":0.26,"latestPrice":16.17,"volume":4649870,"market":"HK","high":16.17,"low":15.97,"preClose":15.91,"open":15.98,"turnoverRate":0.002844,"peRate":39.384654,"amplitude":0.012571,"marketValue":27246450000,"askSize":31500,"bidSize":3700,"askPrice":16.17,"bidPrice":16.16,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.008734,"changeRate20Day":-0.057692,"changeRate60Day":-0.043761,"changeRateWTD":0.045925,"changeRateMTD":-0.028245,"changeRateQTD":0.004972,"changeRateYTD":0.004972,"amount":74844953,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.384654,"pbRate":1.116774,"volumeRatio":0.543193,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26434924593.000004,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4729,"impliedVolPercentile":0.743},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.010603,"change":0.16,"latestPrice":15.25,"volume":2107425,"market":"HK","high":15.77,"low":15.15,"preClose":15.09,"open":15.15,"turnoverRate":0.002344,"peRate":198.971861,"amplitude":0.041087,"marketValue":13709750000,"askSize":57000,"bidSize":28000,"askPrice":15.25,"bidPrice":15.24,"week52High":20.3,"week52Low":8.06,"changeRate5Day":0.003289,"changeRate20Day":-0.209025,"changeRate60Day":-0.102941,"changeRateWTD":0.02075,"changeRateMTD":-0.090095,"changeRateQTD":-0.102941,"changeRateYTD":-0.102941,"amount":32257743,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":198.971861,"pbRate":11.894609,"volumeRatio":0.467739,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13709750000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.007543,"change":0.07,"latestPrice":9.35,"volume":2570000,"market":"HK","high":9.44,"low":9.21,"preClose":9.28,"open":9.28,"turnoverRate":0.001525,"peRate":0,"amplitude":0.024784,"marketValue":15757122207.2,"askSize":20000,"bidSize":38000,"askPrice":9.36,"bidPrice":9.32,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.042989,"changeRate20Day":-0.139042,"changeRate60Day":-0.001068,"changeRateWTD":0.009719,"changeRateMTD":-0.043967,"changeRateQTD":0.037736,"changeRateYTD":0.037736,"amount":24074820,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.479971,"volumeRatio":0.610246,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010695,"floatMarketCap":15757122207.199999,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.006192,"change":0.04,"latestPrice":6.5,"volume":751000,"market":"HK","high":6.65,"low":6.43,"preClose":6.46,"open":6.46,"turnoverRate":0.001691,"peRate":0,"amplitude":0.034056,"marketValue":7176000000,"askSize":4500,"bidSize":11000,"askPrice":6.52,"bidPrice":6.5,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.009146,"changeRate20Day":-0.064748,"changeRate60Day":-0.235294,"changeRateWTD":0.038339,"changeRateMTD":-0.041298,"changeRateQTD":-0.016641,"changeRateYTD":-0.016641,"amount":4928052,"eps":-0.181064,"ttmEps":1.772004,"lyrPeRate":0,"pbRate":2.428482,"volumeRatio":0.635171,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":2886000000,"shortable":3,"shares":1104000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.034653,"change":-7,"latestPrice":195,"volume":2416364,"market":"HK","high":205,"low":189,"preClose":202,"open":202,"turnoverRate":0.001067,"peRate":18.118432,"amplitude":0.079208,"marketValue":441551082960,"askSize":2900,"bidSize":1050,"askPrice":195.1,"bidPrice":195,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.045054,"changeRate20Day":0.017745,"changeRate60Day":0.15727,"changeRateWTD":-0.00965,"changeRateMTD":-0.016641,"changeRateQTD":0.032839,"changeRateYTD":0.032839,"amount":470305187,"eps":10.762521,"ttmEps":138.052586,"lyrPeRate":18.118432,"pbRate":1.101437,"volumeRatio":2.997344,"roa":0.005767,"roe":0.09721,"dividePrice":3.149816,"divideRate":0.016153,"floatMarketCap":441551082960,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0}]}}}