Stablecoin Stocks

1,663.841

-6.626-0.40%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,702.913

Open:1,677.339

Low:1,625.878

Close:1,670.467

Volume:27.22M

Turnover:1.63B

Market Cap:827.66B

Float Cap:822.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.11	+3.94%	+0.080	3.39M	7.11M	4.51B
JD-SW HK 09618	110.1	+2.04%	+2.200	7.43M	817.94M	312.24B
LIANLIAN HK 02598	6.56	+1.55%	+0.100	876.50K	5.75M	7.24B
ZA ONLINE HK 06060	16.07	+1.01%	+0.160	5.55M	89.32M	27.08B
CHINA EB LTD HK 00165	9.34	+0.65%	+0.060	4.16M	38.93M	15.74B
OSL GROUP HK 00863	15.17	+0.53%	+0.080	2.60M	39.77M	13.64B
STANCHART HK 02888	197.5	-2.23%	-4.500	3.22M	627.80M	447.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1663.8411,"timestamp":1770708654019,"preClose":1670.467,"halted":0,"volume":27220398,"delay":0,"changeRate":-0.003967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.625977,"latestTime":"02-10 15:30:54","open":1677.3385,"high":1702.9127,"low":1625.878,"amount":1626662030,"amplitude":0.046116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.140341,"peRate":10.636798,"turnoverRate":0.002287,"increases":6,"decrements":1,"flats":0,"marketCap":827662939648,"floatMarketCap":822526833152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1702.9127,"amplitude":0.046116,"preClose":1670.467,"low":1625.878,"pbRate":"1.140341","latestPrice":1663.8411,"volume":27220398,"delay":0,"open":1677.3385,"prevYearClose":1635.0969,"prevWeekClose":1639.286,"prevMonthClose":1687.433,"prevQuarterClose":1635.097,"fiveDayClose":1693.626,"twentyDayClose":1696.552,"sixtyDayClose":1624.48,"secType":"PLATE","market":"HK","turnoverRate":0.002287,"peRate":10.636798,"marketCap":827662939648,"floatMarketCap":822526833152,"timestamp":1770708654019,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.039409,"change":0.08,"latestPrice":2.11,"volume":3390892,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001587,"peRate":0,"amplitude":0.044335,"marketValue":4509070000,"askSize":116500,"bidSize":61000,"askPrice":2.11,"bidPrice":2.1,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.004717,"changeRate20Day":-0.175781,"changeRate60Day":-0.305921,"changeRateWTD":0.044554,"changeRateMTD":-0.053812,"changeRateQTD":-0.058036,"changeRateYTD":-0.058036,"amount":7106857,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.538404,"volumeRatio":1.222649,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014218,"floatMarketCap":4509070000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.020389,"change":2.2,"latestPrice":110.1,"volume":7425900,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.002618,"peRate":7.246859,"amplitude":0.019462,"marketValue":312243600000,"askSize":103950,"bidSize":66450,"askPrice":110.1,"bidPrice":110,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.003646,"changeRate20Day":-0.062181,"changeRate60Day":-0.114952,"changeRateWTD":0.029935,"changeRateMTD":-0.020463,"changeRateQTD":-0.013441,"changeRateYTD":-0.013441,"amount":817944463,"eps":15.192789,"ttmEps":14.058992,"lyrPeRate":7.246859,"pbRate":1.189989,"volumeRatio":0.569916,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.035486,"floatMarketCap":312243600000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3336,"impliedVolPercentile":0.1727},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.01548,"change":0.1,"latestPrice":6.56,"volume":876500,"market":"HK","high":6.65,"low":6.43,"preClose":6.46,"open":6.46,"turnoverRate":0.001974,"peRate":0,"amplitude":0.034056,"marketValue":7242240000,"askSize":17500,"bidSize":23500,"askPrice":6.56,"bidPrice":6.55,"week52High":18,"week52Low":5.5,"changeRate5Day":0,"changeRate20Day":-0.056115,"changeRate60Day":-0.228235,"changeRateWTD":0.047923,"changeRateMTD":-0.032448,"changeRateQTD":-0.007564,"changeRateYTD":-0.007564,"amount":5749212,"eps":-0.181012,"ttmEps":1.771495,"lyrPeRate":0,"pbRate":2.451602,"volumeRatio":0.599623,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":2912640000,"shortable":3,"shares":1104000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.010057,"change":0.16,"latestPrice":16.07,"volume":5545770,"market":"HK","high":16.2,"low":15.97,"preClose":15.91,"open":15.98,"turnoverRate":0.003392,"peRate":39.141088,"amplitude":0.014456,"marketValue":27077950000,"askSize":15500,"bidSize":25600,"askPrice":16.07,"bidPrice":16.06,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.002495,"changeRate20Day":-0.06352,"changeRate60Day":-0.049675,"changeRateWTD":0.039457,"changeRateMTD":-0.034255,"changeRateQTD":-0.001243,"changeRateYTD":-0.001243,"amount":89324312,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.141088,"pbRate":1.110186,"volumeRatio":0.524024,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26271443303,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4713,"impliedVolPercentile":0.743},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.006466,"change":0.06,"latestPrice":9.34,"volume":4160104,"market":"HK","high":9.44,"low":9.21,"preClose":9.28,"open":9.28,"turnoverRate":0.002469,"peRate":0,"amplitude":0.024784,"marketValue":15740269670.08,"askSize":30000,"bidSize":4000,"askPrice":9.37,"bidPrice":9.33,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.044012,"changeRate20Day":-0.139963,"changeRate60Day":-0.002137,"changeRateWTD":0.008639,"changeRateMTD":-0.04499,"changeRateQTD":0.036626,"changeRateYTD":0.036626,"amount":38927658,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.479458,"volumeRatio":0.799009,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010707,"floatMarketCap":15740269670.08,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.005302,"change":0.08,"latestPrice":15.17,"volume":2601187,"market":"HK","high":15.77,"low":15.15,"preClose":15.09,"open":15.15,"turnoverRate":0.002893,"peRate":197.928074,"amplitude":0.041087,"marketValue":13637830000,"askSize":270500,"bidSize":28500,"askPrice":15.17,"bidPrice":15.16,"week52High":20.3,"week52Low":8.06,"changeRate5Day":-0.001974,"changeRate20Day":-0.213174,"changeRate60Day":-0.107647,"changeRateWTD":0.015395,"changeRateMTD":-0.094869,"changeRateQTD":-0.107647,"changeRateYTD":-0.107647,"amount":39772095,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":197.928074,"pbRate":11.832211,"volumeRatio":0.46698,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13637830000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.022277,"change":-4.5,"latestPrice":197.5,"volume":3219695,"market":"HK","high":205,"low":189,"preClose":202,"open":202,"turnoverRate":0.001422,"peRate":18.34699,"amplitude":0.079208,"marketValue":447211994280,"askSize":1450,"bidSize":5700,"askPrice":197.6,"bidPrice":197.5,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.032811,"changeRate20Day":0.030793,"changeRate60Day":0.172107,"changeRateWTD":0.003047,"changeRateMTD":-0.004034,"changeRateQTD":0.046081,"changeRateYTD":0.046081,"amount":627798898,"eps":10.764708,"ttmEps":138.080645,"lyrPeRate":18.34699,"pbRate":1.115331,"volumeRatio":3.230462,"roa":0.005767,"roe":0.09721,"dividePrice":3.150456,"divideRate":0.015952,"floatMarketCap":447211994280,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0}]}}}