Stablecoin Stocks

1,409.946

-23.823-1.66%

Number of Gainers:- -

Number of Losers:6

Number of Flat:1

PE:- -

High:1,434.971

Open:1,433.769

Low:1,406.578

Close:1,433.769

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIANLIAN HK 02598	9.96	0.00%	0.000	14.85M	141.97M	10.74B
STANCHART HK 02888	121.4	-0.57%	-0.700	109.34K	13.29M	285.05B
JD-SW HK 09618	128.3	-1.76%	-2.300	7.85M	1.02B	372.97B
OSL GROUP HK 00863	12.1	-3.20%	-0.400	1.07M	13.01M	7.58B
ZA ONLINE HK 06060	18	-6.25%	-1.200	66.57M	1.21B	26.46B
LINKLOGIS-W HK 09959	1.68	-10.16%	-0.190	48.62M	81.85M	3.84B
CHINA EB LTD HK 00165	5.52	-11.25%	-0.700	85.02M	482.20M	9.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1409.9456,"timestamp":1749188778919,"preClose":1433.7686,"halted":0,"volume":224135746,"delay":0,"changeRate":-0.016616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.822998,"latestTime":"06-06 13:46:19","open":1433.7686,"high":1434.9711,"low":1406.578,"amount":2955021814,"amplitude":0.019803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749197400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.007011,"peRate":9.012488,"turnoverRate":0.019177,"increases":0,"decrements":6,"flats":1,"marketCap":715899683072,"floatMarketCap":707917235712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1434.9711,"amplitude":0.019803,"preClose":1433.7686,"low":1406.578,"pbRate":"1.007011","latestPrice":1409.9456,"volume":224135746,"delay":0,"open":1433.7686,"prevYearClose":1281.1953,"prevWeekClose":1418.878,"prevMonthClose":1418.878,"prevQuarterClose":1511.893,"fiveDayClose":1418.878,"twentyDayClose":1350.538,"sixtyDayClose":1599.855,"secType":"PLATE","market":"HK","turnoverRate":0.019177,"peRate":9.012488,"marketCap":715899683072,"floatMarketCap":707917235712,"timestamp":1749188778919,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":0,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0,"change":0,"latestPrice":9.96,"volume":14850437,"market":"HK","high":10.16,"low":9.08,"preClose":9.96,"open":10.04,"turnoverRate":0.035527,"peRate":0,"amplitude":0.108434,"marketValue":10736880000,"askSize":10000,"bidSize":3000,"askPrice":9.96,"bidPrice":9.92,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.005988,"changeRate20Day":0.649007,"changeRate60Day":0.10299,"changeRateWTD":-0.005988,"changeRateMTD":-0.005988,"changeRateQTD":0.422857,"changeRateYTD":0.049526,"amount":141972484,"eps":-0.172791,"ttmEps":-0.174824,"lyrPeRate":0,"pbRate":7.999822,"volumeRatio":0,"roa":-0.022428,"roe":-0.182093,"dividePrice":0,"divideRate":0,"floatMarketCap":4163280000,"shortable":0,"shares":1078000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.005733,"change":-0.7,"latestPrice":121.4,"volume":109343,"market":"HK","high":122.2,"low":121,"preClose":122.1,"open":122.1,"turnoverRate":0.000047,"peRate":10.950762,"amplitude":0.009828,"marketValue":285047200000,"askSize":2400,"bidSize":1000,"askPrice":121.6,"bidPrice":121.4,"week52High":123.2,"week52Low":64.709,"changeRate5Day":-0.011401,"changeRate20Day":0.09468,"changeRate60Day":0.010505,"changeRateWTD":-0.011401,"changeRateMTD":-0.011401,"changeRateQTD":0.062117,"changeRateYTD":0.294464,"amount":13291986,"eps":11.085987,"ttmEps":11.461973,"lyrPeRate":10.950762,"pbRate":0.718461,"volumeRatio":0,"roa":0.005025,"roe":0.082066,"dividePrice":2.903122,"divideRate":0.023914,"floatMarketCap":285047200000,"shortable":3,"shares":2348000000,"floatShares":2348000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.017611,"change":-2.3,"latestPrice":128.3,"volume":7849543,"market":"HK","high":131,"low":127.8,"preClose":130.6,"open":130.7,"turnoverRate":0.002704,"peRate":8.487972,"amplitude":0.024502,"marketValue":372968100000.0001,"askSize":25900,"bidSize":3750,"askPrice":128.4,"bidPrice":128.3,"week52High":187.442,"week52Low":92.259,"changeRate5Day":-0.004655,"changeRate20Day":-0.024335,"changeRate60Day":-0.22619,"changeRateWTD":-0.004655,"changeRateMTD":-0.004655,"changeRateQTD":-0.181437,"changeRateYTD":-0.032166,"amount":1016258533.5,"eps":15.115508,"ttmEps":16.151619,"lyrPeRate":8.487972,"pbRate":1.456726,"volumeRatio":0,"roa":0.041419,"roe":0.162826,"dividePrice":3.89,"divideRate":0.03032,"floatMarketCap":372454900000.00006,"shortable":3,"shares":2907000000,"floatShares":2903000000,"impliedVol":0.4089,"impliedVolPercentile":0.2612},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.032,"change":-0.4,"latestPrice":12.1,"volume":1074001,"market":"HK","high":12.64,"low":12,"preClose":12.5,"open":12.5,"turnoverRate":0.001715,"peRate":156.618088,"amplitude":0.0512,"marketValue":7578873526.4,"askSize":7000,"bidSize":76000,"askPrice":12.12,"bidPrice":12.1,"week52High":13.3,"week52Low":4.16,"changeRate5Day":-0.011438,"changeRate20Day":0.094033,"changeRate60Day":0.350446,"changeRateWTD":-0.011438,"changeRateMTD":-0.011438,"changeRateQTD":0.390805,"changeRateYTD":0.5125,"amount":13006630,"eps":0.077258,"ttmEps":0.076644,"lyrPeRate":156.618088,"pbRate":5.862063,"volumeRatio":0,"roa":0.008614,"roe":0.065314,"dividePrice":0,"divideRate":0,"floatMarketCap":7578873526.4,"shortable":3,"shares":626353184,"floatShares":626353184,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.0625,"change":-1.2,"latestPrice":18,"volume":66568872,"market":"HK","high":18.9,"low":17.6,"preClose":19.2,"open":18.9,"turnoverRate":0.046879,"peRate":40.124434,"amplitude":0.067708,"marketValue":26456632200,"askSize":103300,"bidSize":35400,"askPrice":18,"bidPrice":17.98,"week52High":22.3,"week52Low":9.29,"changeRate5Day":-0.065421,"changeRate20Day":0.5,"changeRate60Day":0.391036,"changeRateWTD":-0.065421,"changeRateMTD":-0.065421,"changeRateQTD":0.472995,"changeRateYTD":0.528014,"amount":1205711333,"eps":0.448604,"ttmEps":0.447986,"lyrPeRate":40.124434,"pbRate":1.157069,"volumeRatio":0,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":25560000000,"shortable":3,"shares":1469812900,"floatShares":1420000000,"impliedVol":0.8402,"impliedVolPercentile":0.9796},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.101604,"change":-0.19,"latestPrice":1.68,"volume":48615500,"market":"HK","high":1.87,"low":1.59,"preClose":1.87,"open":1.86,"turnoverRate":0.021276,"peRate":0,"amplitude":0.149733,"marketValue":3838773032.64,"askSize":200500,"bidSize":262000,"askPrice":1.68,"bidPrice":1.67,"week52High":2.55,"week52Low":0.99,"changeRate5Day":0.377049,"changeRate20Day":0.448276,"changeRate60Day":-0.017544,"changeRateWTD":0.377049,"changeRateMTD":0.377049,"changeRateQTD":0.226277,"changeRateYTD":-0.017544,"amount":81849931,"eps":-0.447577,"ttmEps":-0.447577,"lyrPeRate":0,"pbRate":0.448458,"volumeRatio":0,"roa":-0.028866,"roe":-0.098607,"dividePrice":0.1,"divideRate":0.059524,"floatMarketCap":3838773032.64,"shortable":3,"shares":2284983948,"floatShares":2284983948,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":-0.11254,"change":-0.7,"latestPrice":5.52,"volume":85024700,"market":"HK","high":6.1,"low":5.48,"preClose":6.22,"open":6.03,"turnoverRate":0.050452,"peRate":0,"amplitude":0.099678,"marketValue":9302600490.24,"askSize":80000,"bidSize":30000,"askPrice":5.53,"bidPrice":5.52,"week52High":7.513,"week52Low":3.116,"changeRate5Day":0.189655,"changeRate20Day":0.310853,"changeRate60Day":0.0864,"changeRateWTD":0.189655,"changeRateMTD":0.189655,"changeRateQTD":0.286713,"changeRateYTD":0.053636,"amount":482195807,"eps":-1.132778,"ttmEps":-1.132778,"lyrPeRate":0,"pbRate":0.291286,"volumeRatio":0,"roa":-0.006312,"roe":-0.055865,"dividePrice":0.1,"divideRate":0.018116,"floatMarketCap":9302600490.24,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0}]}}}