Stablecoin Stocks

1,670.390

-0.0770.00%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,702.913

Open:1,677.339

Low:1,670.390

Close:1,670.467

Volume:15.06M

Turnover:756.45M

Market Cap:830.90B

Float Cap:825.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.1	+3.45%	+0.070	2.01M	4.20M	4.49B
JD-SW HK 09618	110.4	+2.32%	+2.500	5.32M	586.00M	313.09B
LIANLIAN HK 02598	6.55	+1.39%	+0.090	448.00K	2.94M	7.23B
ZA ONLINE HK 06060	16.1	+1.19%	+0.190	3.63M	58.33M	27.13B
CHINA EB LTD HK 00165	9.37	+0.97%	+0.090	1.99M	18.70M	15.79B
OSL GROUP HK 00863	15.23	+0.93%	+0.140	1.34M	20.53M	13.69B
STANCHART HK 02888	198.5	-1.73%	-3.500	323.07K	65.75M	449.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1670.3898,"timestamp":1770699963929,"preClose":1670.467,"halted":0,"volume":15057915,"delay":0,"changeRate":-0.000046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.077271,"latestTime":"02-10 13:06:05","open":1677.3385,"high":1702.9127,"low":1670.3898,"amount":756454934,"amplitude":0.019469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.140341,"peRate":10.636798,"turnoverRate":0.001265,"increases":6,"decrements":1,"flats":0,"marketCap":830900765696,"floatMarketCap":825769753856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1702.9127,"amplitude":0.019469,"preClose":1670.467,"low":1670.3898,"pbRate":"1.140341","latestPrice":1670.3898,"volume":15057915,"delay":0,"open":1677.3385,"prevYearClose":1635.0969,"prevWeekClose":1639.286,"prevMonthClose":1687.433,"prevQuarterClose":1635.097,"fiveDayClose":1693.626,"twentyDayClose":1696.552,"sixtyDayClose":1624.48,"secType":"PLATE","market":"HK","turnoverRate":0.001265,"peRate":10.636798,"marketCap":830900765696,"floatMarketCap":825769753856,"timestamp":1770699963929,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.034483,"change":0.07,"latestPrice":2.1,"volume":2005500,"market":"HK","high":2.12,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.000938,"peRate":0,"amplitude":0.044335,"marketValue":4487700000,"askSize":86000,"bidSize":235000,"askPrice":2.11,"bidPrice":2.1,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.009434,"changeRate20Day":-0.179687,"changeRate60Day":-0.309211,"changeRateWTD":0.039604,"changeRateMTD":-0.058296,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":4199785,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.535784,"volumeRatio":1.202979,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014286,"floatMarketCap":4487700000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.02317,"change":2.5,"latestPrice":110.4,"volume":5321559,"market":"HK","high":110.8,"low":108.7,"preClose":107.9,"open":109.2,"turnoverRate":0.001876,"peRate":7.265683,"amplitude":0.019462,"marketValue":313094400000,"askSize":37200,"bidSize":52400,"askPrice":110.4,"bidPrice":110.3,"week52High":176.232,"week52Low":105.9,"changeRate5Day":0.006381,"changeRate20Day":-0.059625,"changeRate60Day":-0.11254,"changeRateWTD":0.032741,"changeRateMTD":-0.017794,"changeRateQTD":-0.010753,"changeRateYTD":-0.010753,"amount":585998511,"eps":15.194718,"ttmEps":14.060777,"lyrPeRate":7.265683,"pbRate":1.19308,"volumeRatio":0.679436,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.03539,"floatMarketCap":313094400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.344,"impliedVolPercentile":0.2249},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.013932,"change":0.09,"latestPrice":6.55,"volume":448000,"market":"HK","high":6.65,"low":6.43,"preClose":6.46,"open":6.46,"turnoverRate":0.001009,"peRate":0,"amplitude":0.034056,"marketValue":7231200000,"askSize":24500,"bidSize":14000,"askPrice":6.56,"bidPrice":6.55,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.001524,"changeRate20Day":-0.057554,"changeRate60Day":-0.229412,"changeRateWTD":0.046326,"changeRateMTD":-0.033923,"changeRateQTD":-0.009077,"changeRateYTD":-0.009077,"amount":2943330,"eps":-0.181035,"ttmEps":1.77172,"lyrPeRate":0,"pbRate":2.447555,"volumeRatio":0.509861,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":2908200000,"shortable":3,"shares":1104000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.011942,"change":0.19,"latestPrice":16.1,"volume":3626870,"market":"HK","high":16.15,"low":15.97,"preClose":15.91,"open":15.98,"turnoverRate":0.002219,"peRate":39.214158,"amplitude":0.011314,"marketValue":27128500000,"askSize":14400,"bidSize":9700,"askPrice":16.11,"bidPrice":16.1,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.004367,"changeRate20Day":-0.061772,"changeRate60Day":-0.047901,"changeRateWTD":0.041397,"changeRateMTD":-0.032452,"changeRateQTD":0.000622,"changeRateYTD":0.000622,"amount":58331808,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.214158,"pbRate":1.112117,"volumeRatio":0.570123,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26320487690.000004,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4708,"impliedVolPercentile":0.743},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.009698,"change":0.09,"latestPrice":9.37,"volume":1994000,"market":"HK","high":9.44,"low":9.21,"preClose":9.28,"open":9.28,"turnoverRate":0.001183,"peRate":0,"amplitude":0.024784,"marketValue":15790827281.44,"askSize":2000,"bidSize":8000,"askPrice":9.37,"bidPrice":9.36,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.040942,"changeRate20Day":-0.137201,"changeRate60Day":0.001068,"changeRateWTD":0.011879,"changeRateMTD":-0.041922,"changeRateQTD":0.039956,"changeRateYTD":0.039956,"amount":18703060,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.480998,"volumeRatio":0.637118,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.010672,"floatMarketCap":15790827281.439999,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.009278,"change":0.14,"latestPrice":15.23,"volume":1338913,"market":"HK","high":15.77,"low":15.15,"preClose":15.09,"open":15.15,"turnoverRate":0.001489,"peRate":198.710914,"amplitude":0.041087,"marketValue":13691770000,"askSize":113000,"bidSize":24000,"askPrice":15.24,"bidPrice":15.23,"week52High":20.3,"week52Low":8.06,"changeRate5Day":0.001974,"changeRate20Day":-0.210062,"changeRate60Day":-0.104118,"changeRateWTD":0.019411,"changeRateMTD":-0.091289,"changeRateQTD":-0.104118,"changeRateYTD":-0.104118,"amount":20528393.5,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":198.710914,"pbRate":11.879009,"volumeRatio":0.399877,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13691770000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.017327,"change":-3.5,"latestPrice":198.5,"volume":323073,"market":"HK","high":205,"low":198.5,"preClose":202,"open":202,"turnoverRate":0.000143,"peRate":18.442769,"amplitude":0.032178,"marketValue":449476358808,"askSize":1000,"bidSize":50,"askPrice":198.6,"bidPrice":198.4,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.027914,"changeRate20Day":0.036013,"changeRate60Day":0.178042,"changeRateWTD":0.008126,"changeRateMTD":0.001009,"changeRateQTD":0.051377,"changeRateYTD":0.051377,"amount":65750047,"eps":10.763026,"ttmEps":138.05906,"lyrPeRate":18.442769,"pbRate":1.121154,"volumeRatio":0.53926,"roa":0.005767,"roe":0.09721,"dividePrice":3.149963,"divideRate":0.015869,"floatMarketCap":449476358808,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0}]}}}