Stablecoin Stocks

1,616.031

+13.5130.84%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,616.031

Open:1,601.058

Low:1,596.896

Close:1,602.517

Volume:36.09M

Turnover:1.54B

Market Cap:801.46B

Float Cap:796.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EB LTD HK 00165	9.32	+1.41%	+0.130	4.75M	44.02M	15.71B
JD-SW HK 09618	112.3	+1.26%	+1.400	10.27M	1.15B	318.48B
ZA ONLINE HK 06060	15.27	+1.26%	+0.190	10.84M	163.33M	25.73B
STANCHART HK 02888	184.1	+0.60%	+1.100	424.39K	77.56M	419.08B
LINKLOGIS-W HK 09959	2.29	+0.44%	+0.010	3.45M	7.74M	4.89B
LIANLIAN HK 02598	6.22	+0.16%	+0.010	987.18K	6.16M	6.89B
OSL GROUP HK 00863	17.29	-2.43%	-0.430	5.37M	91.55M	13.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1616.0305,"timestamp":1765958888718,"preClose":1602.5172,"halted":0,"volume":36086407,"delay":0,"changeRate":0.008433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.513306,"latestTime":"12-17 16:00:00","open":1601.0579,"high":1616.0305,"low":1596.8955,"amount":1539698818,"amplitude":0.011941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"pbRate":1.106298,"peRate":10.336419,"turnoverRate":0.002747,"increases":4,"decrements":2,"flats":1,"marketCap":801460567040,"floatMarketCap":796585646080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1616.0305,"amplitude":0.011941,"preClose":1602.5172,"low":1596.8955,"pbRate":"1.106298","latestPrice":1616.0305,"volume":36086407,"delay":0,"open":1601.0579,"prevYearClose":1281.1953,"prevWeekClose":1634.492,"prevMonthClose":1576.842,"prevQuarterClose":1629.342,"fiveDayClose":1591.638,"twentyDayClose":1504.631,"sixtyDayClose":1625.391,"secType":"PLATE","market":"HK","turnoverRate":0.002747,"peRate":10.336419,"marketCap":801460567040,"floatMarketCap":796585646080,"timestamp":1765958888718,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.014146,"change":0.13,"latestPrice":9.32,"volume":4746001,"market":"HK","high":9.45,"low":9.1,"preClose":9.19,"open":9.2,"turnoverRate":0.002816,"peRate":0,"amplitude":0.038085,"marketValue":15706564595.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.24,"week52Low":3.638,"changeRate5Day":-0.07814,"changeRate20Day":0.065143,"changeRate60Day":0.048369,"changeRateWTD":-0.075397,"changeRateMTD":0.042506,"changeRateQTD":-0.237939,"changeRateYTD":0.788524,"amount":44018629,"eps":-1.132778,"ttmEps":-0.135062,"lyrPeRate":0,"pbRate":0.478431,"volumeRatio":0.224804,"roa":0.010606,"roe":0.00085,"dividePrice":0.1,"divideRate":0.01073,"floatMarketCap":15706564595.84,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.012624,"change":1.4,"latestPrice":112.3,"volume":10265864,"market":"HK","high":112.6,"low":111,"preClose":110.9,"open":111.4,"turnoverRate":0.00362,"peRate":7.344226,"amplitude":0.014427,"marketValue":318482800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":109.9,"changeRate5Day":-0.021777,"changeRate20Day":-0.010573,"changeRate60Day":-0.190922,"changeRateWTD":-0.028547,"changeRateMTD":-0.036052,"changeRateQTD":-0.18917,"changeRateYTD":-0.152862,"amount":1149332349,"eps":15.290924,"ttmEps":11.757217,"lyrPeRate":7.344226,"pbRate":1.242315,"volumeRatio":1.076469,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.03456,"floatMarketCap":318482800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3052,"impliedVolPercentile":0.061},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.012599,"change":0.19,"latestPrice":15.27,"volume":10840407,"market":"HK","high":15.35,"low":14.72,"preClose":15.08,"open":15.1,"turnoverRate":0.006631,"peRate":33.648403,"amplitude":0.041777,"marketValue":25727092983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.013944,"changeRate20Day":-0.006506,"changeRate60Day":-0.168301,"changeRateWTD":-0.007797,"changeRateMTD":-0.006506,"changeRateQTD":-0.131893,"changeRateYTD":0.296265,"amount":163332097,"eps":0.453811,"ttmEps":0.90637,"lyrPeRate":33.648403,"pbRate":1.07961,"volumeRatio":0.924511,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":24963592983,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.1123,"impliedVolPercentile":0.0081},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.006011,"change":1.1,"latestPrice":184.1,"volume":424392,"market":"HK","high":184.1,"low":182,"preClose":183,"open":183,"turnoverRate":0.000186,"peRate":1.722537,"amplitude":0.011475,"marketValue":419080155710.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185,"week52Low":86.25,"changeRate5Day":0.055619,"changeRate20Day":0.157862,"changeRate60Day":0.228972,"changeRateWTD":0.005461,"changeRateMTD":0.079765,"changeRateQTD":0.229793,"changeRateYTD":0.963021,"amount":77564405,"eps":106.877236,"ttmEps":132.915824,"lyrPeRate":1.722537,"pbRate":1.050254,"volumeRatio":0.385705,"roa":0.005767,"roe":0.09721,"dividePrice":3.135211,"divideRate":0.01703,"floatMarketCap":419080155710.3,"shortable":3,"shares":2276372383,"floatShares":2276372383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.004386,"change":0.01,"latestPrice":2.29,"volume":3454519,"market":"HK","high":2.29,"low":2.2,"preClose":2.28,"open":2.29,"turnoverRate":0.001617,"peRate":0,"amplitude":0.039474,"marketValue":4893730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.025532,"changeRate20Day":-0.101961,"changeRate60Day":-0.326471,"changeRateWTD":-0.012931,"changeRateMTD":-0.041841,"changeRateQTD":-0.330409,"changeRateYTD":0.361474,"amount":7735236,"eps":-0.452772,"ttmEps":-0.545372,"lyrPeRate":0,"pbRate":0.598077,"volumeRatio":1.155142,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.0131,"floatMarketCap":4893730000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.00161,"change":0.01,"latestPrice":6.22,"volume":987184,"market":"HK","high":6.4,"low":6.15,"preClose":6.21,"open":6.32,"turnoverRate":0.002213,"peRate":0,"amplitude":0.040258,"marketValue":6885540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":5.5,"changeRate5Day":-0.032659,"changeRate20Day":-0.145604,"changeRate60Day":-0.36074,"changeRateWTD":-0.051829,"changeRateMTD":-0.091971,"changeRateQTD":-0.30735,"changeRateYTD":-0.344573,"amount":6163030,"eps":-0.174797,"ttmEps":1.730787,"lyrPeRate":0,"pbRate":2.385676,"volumeRatio":0.635589,"roa":0.000893,"roe":0.953717,"dividePrice":0,"divideRate":0,"floatMarketCap":2774120000,"shortable":0,"shares":1107000000,"floatShares":446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.024266,"change":-0.43,"latestPrice":17.29,"volume":5368040,"market":"HK","high":17.39,"low":16.81,"preClose":17.72,"open":16.81,"turnoverRate":0.006752,"peRate":223.795599,"amplitude":0.032731,"marketValue":13745550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":6.84,"changeRate5Day":-0.108763,"changeRate20Day":0.150366,"changeRate60Day":0.064655,"changeRateWTD":-0.023715,"changeRateMTD":0.035329,"changeRateQTD":0.152667,"changeRateYTD":1.16125,"amount":91553072,"eps":0.077258,"ttmEps":0.041018,"lyrPeRate":223.795599,"pbRate":11.925669,"volumeRatio":1.208378,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13745550000,"shortable":3,"shares":795000000,"floatShares":795000000,"impliedVol":0,"impliedVolPercentile":0}]}}}