AI Healthcare

719.937

+0.7040.10%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:728.171

Open:719.820

Low:717.105

Close:719.233

Volume:26.58M

Turnover:231.75M

Market Cap:205.27B

Float Cap:201.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XTALPI HK 02228	10	+2.67%	+0.260	14.35M	143.47M	43.03B
XUNFEIHEALTH HK 02506	78.85	+1.22%	+0.950	19.65K	1.55M	9.54B
PA GOODDOCTOR HK 01833	12.11	-0.08%	-0.010	1.98M	23.92M	26.17B
AK MEDICAL HK 01789	6.2	-0.48%	-0.030	264.00K	1.65M	6.97B
ALI HEALTH HK 00241	5.34	-0.56%	-0.030	8.68M	46.54M	86.37B
MEDBOT-B HK 02252	26.02	-1.14%	-0.300	367.00K	9.62M	26.84B
YIDU TECH HK 02158	5.64	-2.08%	-0.120	866.90K	4.97M	5.90B
CLOUDR HK 09955	0.7	-5.41%	-0.040	54.60K	38.75K	452.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":719.93665,"timestamp":1772502457626,"preClose":719.2327,"halted":0,"volume":26576610,"delay":0,"changeRate":0.000979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.703918,"latestTime":"03-03 09:47:40","open":719.81964,"high":728.1707,"low":717.10474,"amount":231754888,"amplitude":0.015386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":4.168775,"peRate":303.963692,"turnoverRate":0.001,"increases":2,"decrements":6,"flats":0,"marketCap":205270709824,"floatMarketCap":201653018688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":728.1707,"amplitude":0.015386,"preClose":719.2327,"low":717.10474,"pbRate":"4.168775","latestPrice":719.93665,"volume":26576610,"delay":0,"open":719.81964,"prevYearClose":701.14185,"prevWeekClose":757.65,"prevMonthClose":757.65,"prevQuarterClose":701.142,"fiveDayClose":788.809,"twentyDayClose":870.085,"sixtyDayClose":739.851,"secType":"PLATE","market":"HK","turnoverRate":0.001,"peRate":303.963692,"marketCap":205270709824,"floatMarketCap":201653018688,"timestamp":1772502457626,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02228","nameCN":"XTALPI","changeRate":0.026694,"change":0.26,"latestPrice":10,"volume":14348280,"market":"HK","high":10.08,"low":9.85,"preClose":9.74,"open":9.89,"turnoverRate":0.003334,"peRate":0,"amplitude":0.023614,"marketValue":43030000000,"askSize":25000,"bidSize":137000,"askPrice":10.01,"bidPrice":10,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.061914,"changeRate20Day":-0.200639,"changeRate60Day":-0.005964,"changeRateWTD":-0.034749,"changeRateMTD":-0.034749,"changeRateQTD":0.057082,"changeRateYTD":0.057082,"amount":143465133,"eps":-0.898483,"ttmEps":-0.056866,"lyrPeRate":0,"pbRate":5.409005,"volumeRatio":4.417226,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":43030000000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.012195,"change":0.95,"latestPrice":78.85,"volume":19650,"market":"HK","high":79.95,"low":77.9,"preClose":77.9,"open":77.9,"turnoverRate":0.000254,"peRate":0,"amplitude":0.026316,"marketValue":9540850000,"askSize":600,"bidSize":50,"askPrice":78.85,"bidPrice":78.45,"week52High":181.7,"week52Low":70.15,"changeRate5Day":-0.062426,"changeRate20Day":-0.160724,"changeRate60Day":-0.038415,"changeRateWTD":-0.034884,"changeRateMTD":-0.034884,"changeRateQTD":-0.003161,"changeRateYTD":-0.003161,"amount":1552355,"eps":-1.164567,"ttmEps":-0.719131,"lyrPeRate":0,"pbRate":9.5148,"volumeRatio":2.125243,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6094877281.2,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.000825,"change":-0.01,"latestPrice":12.11,"volume":1981100,"market":"HK","high":12.26,"low":11.98,"preClose":12.12,"open":12.2,"turnoverRate":0.000917,"peRate":152.11193,"amplitude":0.023102,"marketValue":26169710000,"askSize":2300,"bidSize":9300,"askPrice":12.12,"bidPrice":12.09,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.105613,"changeRate20Day":-0.183412,"changeRate60Day":-0.186702,"changeRateWTD":-0.080486,"changeRateMTD":-0.080486,"changeRateQTD":-0.139915,"changeRateYTD":-0.139915,"amount":23919963,"eps":0.079612,"ttmEps":0.117144,"lyrPeRate":152.11193,"pbRate":2.371134,"volumeRatio":3.28442,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.414533,"floatMarketCap":26169710000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5062,"impliedVolPercentile":0.5122},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.004815,"change":-0.03,"latestPrice":6.2,"volume":264000,"market":"HK","high":6.33,"low":6.19,"preClose":6.23,"open":6.3,"turnoverRate":0.000235,"peRate":22.714304,"amplitude":0.022472,"marketValue":6968800000,"askSize":30000,"bidSize":4000,"askPrice":6.21,"bidPrice":6.18,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.009772,"changeRate20Day":0.065292,"changeRate60Day":0.091549,"changeRateWTD":-0.037267,"changeRateMTD":-0.037267,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":1650900,"eps":0.272956,"ttmEps":0.2957,"lyrPeRate":22.714304,"pbRate":2.243258,"volumeRatio":0.506822,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011645,"floatMarketCap":6968800000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.005587,"change":-0.03,"latestPrice":5.34,"volume":8675080,"market":"HK","high":5.44,"low":5.32,"preClose":5.37,"open":5.43,"turnoverRate":0.000536,"peRate":52.677452,"amplitude":0.022346,"marketValue":86374500000,"askSize":542000,"bidSize":20000,"askPrice":5.35,"bidPrice":5.34,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.10101,"changeRate20Day":-0.1994,"changeRate60Day":-0.030853,"changeRateWTD":-0.043011,"changeRateMTD":-0.043011,"changeRateQTD":0.057426,"changeRateYTD":0.057426,"amount":46538447,"eps":0.101372,"ttmEps":0.135622,"lyrPeRate":52.677452,"pbRate":4.323479,"volumeRatio":1.471739,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":86374500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4777,"impliedVolPercentile":0.3293},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":-0.011398,"change":-0.3,"latestPrice":26.02,"volume":367000,"market":"HK","high":26.5,"low":25.96,"preClose":26.32,"open":26.4,"turnoverRate":0.000358,"peRate":0,"amplitude":0.020517,"marketValue":26835215212.62,"askSize":1000,"bidSize":500,"askPrice":26.04,"bidPrice":26.02,"week52High":33.7,"week52Low":13.5,"changeRate5Day":-0.097781,"changeRate20Day":-0.089573,"changeRate60Day":0.127383,"changeRateWTD":-0.068719,"changeRateMTD":-0.068719,"changeRateQTD":0.070782,"changeRateYTD":0.070782,"amount":9619910,"eps":-0.755619,"ttmEps":-0.54788,"lyrPeRate":0,"pbRate":44.094298,"volumeRatio":1.019672,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":26663495103.76,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.020833,"change":-0.12,"latestPrice":5.64,"volume":866900,"market":"HK","high":5.89,"low":5.64,"preClose":5.76,"open":5.89,"turnoverRate":0.000829,"peRate":0,"amplitude":0.043403,"marketValue":5899440000,"askSize":72200,"bidSize":48300,"askPrice":5.65,"bidPrice":5.64,"week52High":7.93,"week52Low":4.65,"changeRate5Day":-0.058431,"changeRate20Day":-0.061564,"changeRate60Day":0.058161,"changeRateWTD":-0.055276,"changeRateMTD":-0.055276,"changeRateQTD":0.074286,"changeRateYTD":0.074286,"amount":4969432,"eps":-0.126807,"ttmEps":-0.095628,"lyrPeRate":0,"pbRate":1.335832,"volumeRatio":2.390802,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":5899440000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.054054,"change":-0.04,"latestPrice":0.7,"volume":54600,"market":"HK","high":0.75,"low":0.68,"preClose":0.74,"open":0.74,"turnoverRate":0.000085,"peRate":0,"amplitude":0.094595,"marketValue":452200000,"askSize":1200,"bidSize":11900,"askPrice":0.72,"bidPrice":0.7,"week52High":1.8,"week52Low":0.67,"changeRate5Day":-0.146341,"changeRate20Day":-0.247312,"changeRate60Day":-0.363636,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.3,"changeRateYTD":-0.3,"amount":38748,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.413148,"volumeRatio":0.667607,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":452200000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0}]}}}