AI Healthcare

808.777

-0.317-0.04%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:827.598

Open:811.395

Low:805.253

Close:809.094

Volume:191.74M

Turnover:1.83B

Market Cap:230.71B

Float Cap:226.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEDBOT-B HK 02252	26.24	+3.72%	+0.940	8.07M	211.12M	27.06B
YIDU TECH HK 02158	6	+3.63%	+0.210	9.22M	55.25M	6.31B
AK MEDICAL HK 01789	6.06	+3.41%	+0.200	7.75M	47.31M	6.81B
XTALPI HK 02228	11.4	+0.97%	+0.110	69.03M	802.28M	49.05B
PA GOODDOCTOR HK 01833	14.3	+0.35%	+0.050	12.96M	187.28M	30.90B
XUNFEIHEALTH HK 02506	87.35	+0.23%	+0.200	110.30K	9.64M	10.57B
CLOUDR HK 09955	0.88	0.00%	0.000	662.90K	577.27K	568.48M
ALI HEALTH HK 00241	6.14	-2.07%	-0.130	83.95M	520.25M	99.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":808.7769,"timestamp":1770710952494,"preClose":809.09436,"halted":0,"volume":191742772,"delay":0,"changeRate":-0.000392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.317444,"latestTime":"02-10 16:00:00","open":811.3952,"high":827.59784,"low":805.25305,"amount":1833699856,"amplitude":0.027617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.722733,"peRate":344.354131,"turnoverRate":0.006908,"increases":6,"decrements":1,"flats":1,"marketCap":230705385216,"floatMarketCap":226706290944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":827.59784,"amplitude":0.027617,"preClose":809.09436,"low":805.25305,"pbRate":"4.722733","latestPrice":808.7769,"volume":191742772,"delay":0,"open":811.3952,"prevYearClose":701.14185,"prevWeekClose":792.517,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":817.941,"twentyDayClose":896.087,"sixtyDayClose":794.836,"secType":"PLATE","market":"HK","turnoverRate":0.006908,"peRate":344.354131,"marketCap":230705385216,"floatMarketCap":226706290944,"timestamp":1770710952494,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0.037154,"change":0.94,"latestPrice":26.24,"volume":8068880,"market":"HK","high":26.8,"low":25.38,"preClose":25.3,"open":25.4,"turnoverRate":0.007874,"peRate":0,"amplitude":0.056126,"marketValue":27062107885.44,"askSize":15000,"bidSize":87500,"askPrice":26.26,"bidPrice":26.24,"week52High":33.7,"week52Low":13.5,"changeRate5Day":-0.000762,"changeRate20Day":0.000763,"changeRate60Day":0.074529,"changeRateWTD":0.042925,"changeRateMTD":-0.070163,"changeRateQTD":0.079835,"changeRateYTD":0.079835,"amount":211119494,"eps":-0.75169,"ttmEps":-0.545032,"lyrPeRate":0,"pbRate":44.699505,"volumeRatio":1.336446,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":26888935877.12,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.036269,"change":0.21,"latestPrice":6,"volume":9217300,"market":"HK","high":6.08,"low":5.81,"preClose":5.79,"open":5.82,"turnoverRate":0.008762,"peRate":0,"amplitude":0.046632,"marketValue":6312000000,"askSize":35500,"bidSize":5000,"askPrice":6,"bidPrice":5.99,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.06383,"changeRate20Day":-0.068323,"changeRate60Day":0.086957,"changeRateWTD":0.071429,"changeRateMTD":0.036269,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":55250271,"eps":-0.126147,"ttmEps":-0.095131,"lyrPeRate":0,"pbRate":1.436718,"volumeRatio":1.11444,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6312000000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.03413,"change":0.2,"latestPrice":6.06,"volume":7746000,"market":"HK","high":6.2,"low":5.89,"preClose":5.86,"open":5.94,"turnoverRate":0.006891,"peRate":22.317427,"amplitude":0.052901,"marketValue":6811440000,"askSize":36000,"bidSize":10000,"askPrice":6.08,"bidPrice":6.05,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.011686,"changeRate20Day":-0.003289,"changeRate60Day":-0.013029,"changeRateWTD":0.035897,"changeRateMTD":0.037671,"changeRateQTD":0.063158,"changeRateYTD":0.063158,"amount":47305040,"eps":0.271537,"ttmEps":0.294163,"lyrPeRate":22.317427,"pbRate":2.204062,"volumeRatio":1.701238,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011914,"floatMarketCap":6811440000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":0.009743,"change":0.11,"latestPrice":11.4,"volume":69032305,"market":"HK","high":11.87,"low":11.4,"preClose":11.29,"open":11.45,"turnoverRate":0.016043,"peRate":0,"amplitude":0.04163,"marketValue":49054200000,"askSize":210000,"bidSize":94000,"askPrice":11.4,"bidPrice":11.39,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.022298,"changeRate20Day":-0.152416,"changeRate60Day":-0.011275,"changeRateWTD":0.010638,"changeRateMTD":-0.056291,"changeRateQTD":0.205074,"changeRateYTD":0.205074,"amount":802278641,"eps":-0.893812,"ttmEps":-0.05657,"lyrPeRate":0,"pbRate":6.198491,"volumeRatio":1.293869,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":49054200000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.003509,"change":0.05,"latestPrice":14.3,"volume":12958495,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.005997,"peRate":180.558905,"amplitude":0.034386,"marketValue":30902300000,"askSize":27700,"bidSize":182300,"askPrice":14.34,"bidPrice":14.3,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.01707,"changeRate20Day":-0.185649,"changeRate60Day":-0.051724,"changeRateWTD":0.033984,"changeRateMTD":-0.009009,"changeRateQTD":0.015625,"changeRateYTD":0.015625,"amount":187284186,"eps":0.079199,"ttmEps":0.116535,"lyrPeRate":180.558905,"pbRate":2.814568,"volumeRatio":1.197242,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.351049,"floatMarketCap":30902300000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4776,"impliedVolPercentile":0.3896},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.002295,"change":0.2,"latestPrice":87.35,"volume":110300,"market":"HK","high":88.9,"low":86,"preClose":87.15,"open":86.5,"turnoverRate":0.001427,"peRate":0,"amplitude":0.033276,"marketValue":10569350000,"askSize":50,"bidSize":1900,"askPrice":87.35,"bidPrice":87,"week52High":181.7,"week52Low":70.15,"changeRate5Day":0.005178,"changeRate20Day":-0.183645,"changeRate60Day":0.026439,"changeRateWTD":0.091875,"changeRateMTD":-0.018539,"changeRateQTD":0.104298,"changeRateYTD":0.104298,"amount":9639292,"eps":-1.3176,"ttmEps":-0.742512,"lyrPeRate":0,"pbRate":10.595577,"volumeRatio":0.258656,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6751902733.2,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0,"change":0,"latestPrice":0.88,"volume":662900,"market":"HK","high":0.89,"low":0.86,"preClose":0.88,"open":0.89,"turnoverRate":0.001026,"peRate":0,"amplitude":0.034091,"marketValue":568480000,"askSize":146900,"bidSize":256800,"askPrice":0.88,"bidPrice":0.86,"week52High":1.94,"week52Low":0.85,"changeRate5Day":-0.043478,"changeRate20Day":-0.128713,"changeRate60Day":-0.260504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":577268,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.522101,"volumeRatio":1.087425,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":568480000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.020734,"change":-0.13,"latestPrice":6.14,"volume":83946592,"market":"HK","high":6.31,"low":6.13,"preClose":6.27,"open":6.3,"turnoverRate":0.00519,"peRate":60.885744,"amplitude":0.028708,"marketValue":99314500000,"askSize":3118000,"bidSize":1692000,"askPrice":6.14,"bidPrice":6.13,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.023847,"changeRate20Day":-0.061162,"changeRate60Day":0.040678,"changeRateWTD":0.006557,"changeRateMTD":-0.058282,"changeRateQTD":0.215842,"changeRateYTD":0.215842,"amount":520245664,"eps":0.100845,"ttmEps":0.134917,"lyrPeRate":60.885744,"pbRate":4.997171,"volumeRatio":0.822547,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99314500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4253,"impliedVolPercentile":0.1566}]}}}