AI Healthcare

817.238

+8.1431.01%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:827.598

Open:811.395

Low:808.713

Close:809.094

Volume:137.50M

Turnover:1.34B

Market Cap:232.97B

Float Cap:228.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEDBOT-B HK 02252	26.54	+4.90%	+1.240	5.99M	156.26M	27.37B
AK MEDICAL HK 01789	6.1	+4.10%	+0.240	6.06M	37.10M	6.86B
YIDU TECH HK 02158	6.02	+3.97%	+0.230	7.39M	44.29M	6.33B
XTALPI HK 02228	11.65	+3.19%	+0.360	51.13M	596.71M	50.13B
PA GOODDOCTOR HK 01833	14.43	+1.26%	+0.180	9.90M	143.29M	31.18B
XUNFEIHEALTH HK 02506	87.35	+0.23%	+0.200	74.55K	6.54M	10.57B
CLOUDR HK 09955	0.88	0.00%	0.000	585.10K	509.58K	568.48M
ALI HEALTH HK 00241	6.18	-1.44%	-0.090	56.37M	350.49M	99.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":817.23755,"timestamp":1770703181025,"preClose":809.09436,"halted":0,"volume":137500288,"delay":0,"changeRate":0.010065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.143188,"latestTime":"02-10 13:59:44","open":811.3952,"high":827.59784,"low":808.7125,"amount":1335173843,"amplitude":0.023341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.722733,"peRate":344.354131,"turnoverRate":0.005176,"increases":6,"decrements":1,"flats":1,"marketCap":232973451008,"floatMarketCap":228980852480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":827.59784,"amplitude":0.023341,"preClose":809.09436,"low":808.7125,"pbRate":"4.722733","latestPrice":817.23755,"volume":137500288,"delay":0,"open":811.3952,"prevYearClose":701.14185,"prevWeekClose":792.517,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":817.941,"twentyDayClose":896.087,"sixtyDayClose":794.836,"secType":"PLATE","market":"HK","turnoverRate":0.005176,"peRate":344.354131,"marketCap":232973451008,"floatMarketCap":228980852480,"timestamp":1770703181025,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0.049012,"change":1.24,"latestPrice":26.54,"volume":5994380,"market":"HK","high":26.56,"low":25.38,"preClose":25.3,"open":25.4,"turnoverRate":0.00585,"peRate":0,"amplitude":0.04664,"marketValue":27371506984.74,"askSize":16500,"bidSize":5500,"askPrice":26.56,"bidPrice":26.54,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.010663,"changeRate20Day":0.012204,"changeRate60Day":0.086814,"changeRateWTD":0.054849,"changeRateMTD":-0.059532,"changeRateQTD":0.092181,"changeRateYTD":0.092181,"amount":156261874,"eps":-0.751678,"ttmEps":-0.545023,"lyrPeRate":0,"pbRate":45.211265,"volumeRatio":1.434113,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":27196355113.52,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.040956,"change":0.24,"latestPrice":6.1,"volume":6064000,"market":"HK","high":6.2,"low":5.89,"preClose":5.86,"open":5.94,"turnoverRate":0.005395,"peRate":22.465091,"amplitude":0.052901,"marketValue":6856400000,"askSize":22000,"bidSize":2000,"askPrice":6.1,"bidPrice":6.09,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.018364,"changeRate20Day":0.003289,"changeRate60Day":-0.006515,"changeRateWTD":0.042735,"changeRateMTD":0.044521,"changeRateQTD":0.070175,"changeRateYTD":0.070175,"amount":37095400,"eps":0.271532,"ttmEps":0.294158,"lyrPeRate":22.465091,"pbRate":2.218646,"volumeRatio":1.923745,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011836,"floatMarketCap":6856400000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.039724,"change":0.23,"latestPrice":6.02,"volume":7392400,"market":"HK","high":6.08,"low":5.81,"preClose":5.79,"open":5.82,"turnoverRate":0.007027,"peRate":0,"amplitude":0.046632,"marketValue":6333040000,"askSize":45800,"bidSize":38500,"askPrice":6.02,"bidPrice":6,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.067376,"changeRate20Day":-0.065217,"changeRate60Day":0.09058,"changeRateWTD":0.075,"changeRateMTD":0.039724,"changeRateQTD":0.146667,"changeRateYTD":0.146667,"amount":44289303,"eps":-0.126145,"ttmEps":-0.09513,"lyrPeRate":0,"pbRate":1.44153,"volumeRatio":1.291039,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6333040000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":0.031887,"change":0.36,"latestPrice":11.65,"volume":51129000,"market":"HK","high":11.87,"low":11.41,"preClose":11.29,"open":11.45,"turnoverRate":0.011882,"peRate":0,"amplitude":0.040744,"marketValue":50129950000,"askSize":48000,"bidSize":10000,"askPrice":11.66,"bidPrice":11.65,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.000858,"changeRate20Day":-0.133829,"changeRate60Day":0.010408,"changeRateWTD":0.032801,"changeRateMTD":-0.035596,"changeRateQTD":0.231501,"changeRateYTD":0.231501,"amount":596707375,"eps":-0.893798,"ttmEps":-0.056569,"lyrPeRate":0,"pbRate":6.334523,"volumeRatio":1.384223,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":50129950000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.012632,"change":0.18,"latestPrice":14.43,"volume":9895660,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.004579,"peRate":182.203226,"amplitude":0.034386,"marketValue":31183230000,"askSize":19800,"bidSize":47400,"askPrice":14.43,"bidPrice":14.42,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.026316,"changeRate20Day":-0.178246,"changeRate60Day":-0.043103,"changeRateWTD":0.043384,"changeRateMTD":0,"changeRateQTD":0.024858,"changeRateYTD":0.024858,"amount":143286755,"eps":0.079197,"ttmEps":0.116533,"lyrPeRate":182.203226,"pbRate":2.8402,"volumeRatio":1.320605,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.347886,"floatMarketCap":31183230000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.486,"impliedVolPercentile":0.4177},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.002295,"change":0.2,"latestPrice":87.35,"volume":74550,"market":"HK","high":88.9,"low":86,"preClose":87.15,"open":86.5,"turnoverRate":0.000964,"peRate":0,"amplitude":0.033276,"marketValue":10569350000,"askSize":500,"bidSize":500,"askPrice":87.6,"bidPrice":87.35,"week52High":181.7,"week52Low":70.15,"changeRate5Day":0.005178,"changeRate20Day":-0.183645,"changeRate60Day":0.026439,"changeRateWTD":0.091875,"changeRateMTD":-0.018539,"changeRateQTD":0.104298,"changeRateYTD":0.104298,"amount":6535010,"eps":-1.317579,"ttmEps":-0.742501,"lyrPeRate":0,"pbRate":10.595744,"volumeRatio":0.25252,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6751902733.2,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0,"change":0,"latestPrice":0.88,"volume":585100,"market":"HK","high":0.89,"low":0.86,"preClose":0.88,"open":0.89,"turnoverRate":0.000906,"peRate":0,"amplitude":0.034091,"marketValue":568480000,"askSize":33600,"bidSize":6000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.94,"week52Low":0.85,"changeRate5Day":-0.043478,"changeRate20Day":-0.128713,"changeRate60Day":-0.260504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":509584,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.522109,"volumeRatio":1.386379,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":568480000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014354,"change":-0.09,"latestPrice":6.18,"volume":56365198,"market":"HK","high":6.31,"low":6.14,"preClose":6.27,"open":6.3,"turnoverRate":0.003485,"peRate":61.283362,"amplitude":0.027113,"marketValue":99961500000,"askSize":240000,"bidSize":694000,"askPrice":6.18,"bidPrice":6.17,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.017488,"changeRate20Day":-0.055046,"changeRate60Day":0.047458,"changeRateWTD":0.013115,"changeRateMTD":-0.052147,"changeRateQTD":0.223762,"changeRateYTD":0.223762,"amount":350488542,"eps":0.100843,"ttmEps":0.134915,"lyrPeRate":61.283362,"pbRate":5.029806,"volumeRatio":0.797755,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99961500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4936,"impliedVolPercentile":0.3373}]}}}