AI Healthcare

906.693

+16.2781.83%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:922.885

Open:890.567

Low:885.360

Close:890.414

Volume:220.94M

Turnover:1.98B

Market Cap:258.56B

Float Cap:253.71B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	6.89	+6.16%	+0.400	153.06M	1.05B	111.09B
PA GOODDOCTOR HK 01833	21.62	+1.88%	+0.400	13.10M	281.12M	46.72B
CLOUDR HK 09955	1.42	0.00%	0.000	536.72K	752.34K	917.32M
YIDU TECH HK 02158	6.09	-1.62%	-0.100	4.29M	26.41M	6.49B
AK MEDICAL HK 01789	5.79	-1.86%	-0.110	1.79M	10.44M	6.50B
XTALPI HK 02228	10.51	-1.87%	-0.200	42.82M	451.87M	45.22B
XUNFEIHEALTH HK 02506	106.6	-2.02%	-2.200	94.35K	10.18M	12.90B
MEDBOT-B HK 02252	27.84	-4.85%	-1.420	5.25M	147.53M	28.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":906.69257,"timestamp":1757387983914,"preClose":890.4142,"halted":0,"volume":220941729,"delay":0,"changeRate":0.018282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.278381,"latestTime":"09-09 11:19:49","open":890.5673,"high":922.8853,"low":885.3601,"amount":1976326809,"amplitude":0.042144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":5.526116,"peRate":3480.172566,"turnoverRate":0.00833,"increases":2,"decrements":5,"flats":1,"marketCap":258555882304,"floatMarketCap":253713426240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":922.8853,"amplitude":0.042144,"preClose":890.4142,"low":885.3601,"pbRate":"5.526116","latestPrice":906.69257,"volume":220941729,"delay":0,"open":890.5673,"prevYearClose":431.19333,"prevWeekClose":885.406,"prevMonthClose":785.454,"prevQuarterClose":568.854,"fiveDayClose":836.064,"twentyDayClose":658.464,"sixtyDayClose":584.091,"secType":"PLATE","market":"HK","turnoverRate":0.00833,"peRate":3480.172566,"marketCap":258555882304,"floatMarketCap":253713426240,"timestamp":1757387983914,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.061633,"change":0.4,"latestPrice":6.89,"volume":153063930,"market":"HK","high":7.02,"low":6.49,"preClose":6.49,"open":6.51,"turnoverRate":0.009493,"peRate":70.659737,"amplitude":0.081664,"marketValue":111094360000,"askSize":474000,"bidSize":120000,"askPrice":6.9,"bidPrice":6.89,"week52High":7.02,"week52Low":2.66,"changeRate5Day":0.12766,"changeRate20Day":0.403259,"changeRate60Day":0.444444,"changeRateWTD":0.061633,"changeRateMTD":0.261905,"changeRateQTD":0.453586,"changeRateYTD":1.075301,"amount":1048018179,"eps":0.09751,"ttmEps":0.097146,"lyrPeRate":70.659737,"pbRate":6.225389,"volumeRatio":1.786457,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":111094360000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.599,"impliedVolPercentile":0.6789},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.01885,"change":0.4,"latestPrice":21.62,"volume":13096941,"market":"HK","high":22,"low":20.94,"preClose":21.22,"open":21.2,"turnoverRate":0.006061,"peRate":262.488694,"amplitude":0.049953,"marketValue":46720820000,"askSize":18700,"bidSize":12100,"askPrice":21.62,"bidPrice":21.56,"week52High":24.4,"week52Low":3.185,"changeRate5Day":0.030505,"changeRate20Day":0.629239,"changeRate60Day":1.617433,"changeRateWTD":-0.026126,"changeRateMTD":0.046467,"changeRateQTD":1.465222,"changeRateYTD":2.487097,"amount":281117521,"eps":0.082365,"ttmEps":0.111761,"lyrPeRate":262.488694,"pbRate":4.400854,"volumeRatio":0.9298,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.232192,"floatMarketCap":46720820000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.7248,"impliedVolPercentile":0.8374},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0,"change":0,"latestPrice":1.42,"volume":536723,"market":"HK","high":1.46,"low":1.36,"preClose":1.42,"open":1.42,"turnoverRate":0.000831,"peRate":0,"amplitude":0.070423,"marketValue":917320000,"askSize":52900,"bidSize":8700,"askPrice":1.42,"bidPrice":1.39,"week52High":2.65,"week52Low":0.91,"changeRate5Day":0.021583,"changeRate20Day":0.007092,"changeRate60Day":0.256637,"changeRateWTD":0.028986,"changeRateMTD":-0.040541,"changeRateQTD":0.352381,"changeRateYTD":0.183333,"amount":752343,"eps":-0.973531,"ttmEps":-1.757398,"lyrPeRate":0,"pbRate":0.871296,"volumeRatio":0.921413,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":917320000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.016155,"change":-0.1,"latestPrice":6.09,"volume":4292300,"market":"HK","high":6.24,"low":6.07,"preClose":6.19,"open":6.15,"turnoverRate":0.00403,"peRate":0,"amplitude":0.027464,"marketValue":6485850000,"askSize":312800,"bidSize":79700,"askPrice":6.09,"bidPrice":6.08,"week52High":9.13,"week52Low":2.82,"changeRate5Day":0.039249,"changeRate20Day":-0.003273,"changeRate60Day":-0.054348,"changeRateWTD":0.030457,"changeRateMTD":0.003295,"changeRateQTD":0.048193,"changeRateYTD":0.271399,"amount":26414179,"eps":-0.121976,"ttmEps":-0.121976,"lyrPeRate":0,"pbRate":1.511897,"volumeRatio":0.921284,"roa":-0.039767,"roe":-0.033513,"dividePrice":0,"divideRate":0,"floatMarketCap":6485850000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.018644,"change":-0.11,"latestPrice":5.79,"volume":1787000,"market":"HK","high":5.99,"low":5.77,"preClose":5.9,"open":5.99,"turnoverRate":0.001591,"peRate":21.560271,"amplitude":0.037288,"marketValue":6502170000,"askSize":128000,"bidSize":114000,"askPrice":5.8,"bidPrice":5.77,"week52High":7.24,"week52Low":3.566,"changeRate5Day":-0.010256,"changeRate20Day":-0.126697,"changeRate60Day":-0.078466,"changeRateWTD":-0.025253,"changeRateMTD":0.033929,"changeRateQTD":-0.033389,"changeRateYTD":0.208516,"amount":10436804,"eps":0.26855,"ttmEps":0.284434,"lyrPeRate":21.560271,"pbRate":2.17595,"volumeRatio":0.644277,"roa":0.058571,"roe":0.113102,"dividePrice":0.072,"divideRate":0.012435,"floatMarketCap":6502170000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.018674,"change":-0.2,"latestPrice":10.51,"volume":42820485,"market":"HK","high":10.85,"low":10.44,"preClose":10.71,"open":10.72,"turnoverRate":0.009951,"peRate":0,"amplitude":0.038282,"marketValue":45224530000,"askSize":44000,"bidSize":35000,"askPrice":10.52,"bidPrice":10.5,"week52High":16.2,"week52Low":3.05,"changeRate5Day":0.068089,"changeRate20Day":0.410738,"changeRate60Day":0.720131,"changeRateWTD":-0.015918,"changeRateMTD":0.019399,"changeRateQTD":0.80895,"changeRateYTD":0.757525,"amount":451873277,"eps":-0.859918,"ttmEps":-0.051947,"lyrPeRate":0,"pbRate":5.910026,"volumeRatio":0.697194,"roa":-0.03474,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":45224530000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.020221,"change":-2.2,"latestPrice":106.6,"volume":94350,"market":"HK","high":109.4,"low":106.5,"preClose":108.8,"open":109,"turnoverRate":0.001221,"peRate":0,"amplitude":0.026654,"marketValue":12898600000,"askSize":200,"bidSize":150,"askPrice":106.9,"bidPrice":106.6,"week52High":181.7,"week52Low":80,"changeRate5Day":-0.006524,"changeRate20Day":0.042033,"changeRate60Day":-0.13754,"changeRateWTD":0.004713,"changeRateMTD":-0.013876,"changeRateQTD":0.020096,"changeRateYTD":0.211364,"amount":10184005,"eps":-1.274025,"ttmEps":-0.717956,"lyrPeRate":0,"pbRate":13.372865,"volumeRatio":1.209499,"roa":-0.044182,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":8239872139.2,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":-0.04853,"change":-1.42,"latestPrice":27.84,"volume":5250000,"market":"HK","high":29.46,"low":27.7,"preClose":29.26,"open":29.46,"turnoverRate":0.005123,"peRate":0,"amplitude":0.06015,"marketValue":28712236415.04,"askSize":7500,"bidSize":123500,"askPrice":27.9,"bidPrice":27.82,"week52High":29.46,"week52Low":6.03,"changeRate5Day":0.1136,"changeRate20Day":0.342334,"changeRate60Day":0.635723,"changeRateWTD":0.052154,"changeRateMTD":0.370079,"changeRateQTD":0.722772,"changeRateYTD":1.927445,"amount":147530501,"eps":-0.726831,"ttmEps":-0.527007,"lyrPeRate":0,"pbRate":49.047137,"volumeRatio":0.822732,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":28528505137.92,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0}]}}}