AI Healthcare

816.669

+7.5750.94%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:827.598

Open:811.395

Low:808.713

Close:809.094

Volume:113.09M

Turnover:1.10B

Market Cap:232.82B

Float Cap:228.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YIDU TECH HK 02158	6.06	+4.66%	+0.270	6.65M	39.79M	6.38B
AK MEDICAL HK 01789	6.08	+3.75%	+0.220	5.46M	33.46M	6.83B
MEDBOT-B HK 02252	26.22	+3.64%	+0.920	4.53M	117.73M	27.04B
XTALPI HK 02228	11.63	+3.01%	+0.340	43.79M	511.56M	50.04B
PA GOODDOCTOR HK 01833	14.38	+0.91%	+0.130	8.29M	120.22M	31.08B
XUNFEIHEALTH HK 02506	87.6	+0.52%	+0.450	69.60K	6.10M	10.60B
CLOUDR HK 09955	0.88	0.00%	0.000	585.10K	509.58K	568.48M
ALI HEALTH HK 00241	6.2	-1.12%	-0.070	43.70M	272.34M	100.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":816.669,"timestamp":1770699800319,"preClose":809.09436,"halted":0,"volume":113092496,"delay":0,"changeRate":0.009362,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.574646,"latestTime":"02-10 13:03:24","open":811.3952,"high":827.59784,"low":808.7125,"amount":1101786208,"amplitude":0.023341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.722733,"peRate":344.354131,"turnoverRate":0.004258,"increases":6,"decrements":1,"flats":1,"marketCap":232822668544,"floatMarketCap":228821255936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":827.59784,"amplitude":0.023341,"preClose":809.09436,"low":808.7125,"pbRate":"4.722733","latestPrice":816.669,"volume":113092496,"delay":0,"open":811.3952,"prevYearClose":701.14185,"prevWeekClose":792.517,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":817.941,"twentyDayClose":896.087,"sixtyDayClose":794.836,"secType":"PLATE","market":"HK","turnoverRate":0.004258,"peRate":344.354131,"marketCap":232822668544,"floatMarketCap":228821255936,"timestamp":1770699800319,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.046632,"change":0.27,"latestPrice":6.06,"volume":6646300,"market":"HK","high":6.08,"low":5.81,"preClose":5.79,"open":5.82,"turnoverRate":0.006318,"peRate":0,"amplitude":0.046632,"marketValue":6375120000,"askSize":22700,"bidSize":600,"askPrice":6.06,"bidPrice":6.05,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.074468,"changeRate20Day":-0.059006,"changeRate60Day":0.097826,"changeRateWTD":0.082143,"changeRateMTD":0.046632,"changeRateQTD":0.154286,"changeRateYTD":0.154286,"amount":39788158,"eps":-0.126154,"ttmEps":-0.095136,"lyrPeRate":0,"pbRate":1.451006,"volumeRatio":1.464481,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6375120000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.037543,"change":0.22,"latestPrice":6.08,"volume":5464000,"market":"HK","high":6.2,"low":5.89,"preClose":5.86,"open":5.94,"turnoverRate":0.004861,"peRate":22.389848,"amplitude":0.052901,"marketValue":6833920000,"askSize":50000,"bidSize":26000,"askPrice":6.09,"bidPrice":6.07,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.015025,"changeRate20Day":0,"changeRate60Day":-0.009772,"changeRateWTD":0.039316,"changeRateMTD":0.041096,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":33460800,"eps":0.271552,"ttmEps":0.294179,"lyrPeRate":22.389848,"pbRate":2.211215,"volumeRatio":2.187001,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011875,"floatMarketCap":6833920000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0.036364,"change":0.92,"latestPrice":26.22,"volume":4534380,"market":"HK","high":26.3,"low":25.38,"preClose":25.3,"open":25.4,"turnoverRate":0.004425,"peRate":0,"amplitude":0.036364,"marketValue":27041481278.82,"askSize":3500,"bidSize":32000,"askPrice":26.22,"bidPrice":26.2,"week52High":33.7,"week52Low":13.5,"changeRate5Day":-0.001523,"changeRate20Day":0,"changeRate60Day":0.07371,"changeRateWTD":0.04213,"changeRateMTD":-0.070872,"changeRateQTD":0.079012,"changeRateYTD":0.079012,"amount":117730644,"eps":-0.751732,"ttmEps":-0.545062,"lyrPeRate":0,"pbRate":44.662974,"volumeRatio":1.368696,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":26868441261.36,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":0.030115,"change":0.34,"latestPrice":11.63,"volume":43789000,"market":"HK","high":11.87,"low":11.41,"preClose":11.29,"open":11.45,"turnoverRate":0.010176,"peRate":0,"amplitude":0.040744,"marketValue":50043890000,"askSize":90000,"bidSize":1581000,"askPrice":11.63,"bidPrice":11.62,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.002573,"changeRate20Day":-0.135316,"changeRate60Day":0.008673,"changeRateWTD":0.031028,"changeRateMTD":-0.037252,"changeRateQTD":0.229387,"changeRateYTD":0.229387,"amount":511561295,"eps":-0.893861,"ttmEps":-0.056573,"lyrPeRate":0,"pbRate":6.3232,"volumeRatio":1.495732,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":50043890000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.009123,"change":0.13,"latestPrice":14.38,"volume":8287918,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.003835,"peRate":181.559019,"amplitude":0.034386,"marketValue":31075180000,"askSize":95200,"bidSize":15100,"askPrice":14.38,"bidPrice":14.37,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.02276,"changeRate20Day":-0.181093,"changeRate60Day":-0.046419,"changeRateWTD":0.039769,"changeRateMTD":-0.003465,"changeRateQTD":0.021307,"changeRateYTD":0.021307,"amount":120219605,"eps":0.079203,"ttmEps":0.116541,"lyrPeRate":181.559019,"pbRate":2.830158,"volumeRatio":1.39548,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.349096,"floatMarketCap":31075180000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.498,"impliedVolPercentile":0.4699},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.005164,"change":0.45,"latestPrice":87.6,"volume":69600,"market":"HK","high":88.9,"low":86,"preClose":87.15,"open":86.5,"turnoverRate":0.0009,"peRate":0,"amplitude":0.033276,"marketValue":10599600000,"askSize":200,"bidSize":400,"askPrice":87.6,"bidPrice":87.2,"week52High":181.7,"week52Low":70.15,"changeRate5Day":0.008055,"changeRate20Day":-0.181308,"changeRate60Day":0.029377,"changeRateWTD":0.095,"changeRateMTD":-0.01573,"changeRateQTD":0.107459,"changeRateYTD":0.107459,"amount":6100850,"eps":-1.317673,"ttmEps":-0.742553,"lyrPeRate":0,"pbRate":10.625316,"volumeRatio":0.297445,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6771227011.2,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0,"change":0,"latestPrice":0.88,"volume":585100,"market":"HK","high":0.89,"low":0.86,"preClose":0.88,"open":0.89,"turnoverRate":0.000906,"peRate":0,"amplitude":0.034091,"marketValue":568480000,"askSize":33600,"bidSize":6000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.94,"week52Low":0.85,"changeRate5Day":-0.043478,"changeRate20Day":-0.128713,"changeRate60Day":-0.260504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":509584,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.522072,"volumeRatio":1.74917,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":568480000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.011164,"change":-0.07,"latestPrice":6.2,"volume":43704198,"market":"HK","high":6.31,"low":6.17,"preClose":6.27,"open":6.3,"turnoverRate":0.002702,"peRate":61.477331,"amplitude":0.022329,"marketValue":100285000000,"askSize":1026000,"bidSize":312000,"askPrice":6.2,"bidPrice":6.19,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.014308,"changeRate20Day":-0.051988,"changeRate60Day":0.050847,"changeRateWTD":0.016393,"changeRateMTD":-0.04908,"changeRateQTD":0.227723,"changeRateYTD":0.227723,"amount":272342312,"eps":0.10085,"ttmEps":0.134924,"lyrPeRate":61.477331,"pbRate":5.045725,"volumeRatio":0.780426,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":100285000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.086,"impliedVolPercentile":0.004}]}}}