AI Healthcare

523.859

-6.722-1.27%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:530.581

Open:530.581

Low:511.856

Close:530.581

Volume:226.83M

Turnover:1.19B

Market Cap:150.38B

Float Cap:146.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AK MEDICAL HK 01789	5.81	+1.04%	+0.060	7.94M	45.43M	6.51B
XUNFEIHEALTH HK 02506	81.75	+0.31%	+0.250	116.95K	9.60M	9.89B
YIDU TECH HK 02158	5.14	+0.19%	+0.010	5.70M	28.96M	5.24B
CLOUDR HK 09955	0.61	0.00%	0.000	178.90K	106.65K	394.06M
PA GOODDOCTOR HK 01833	8.71	-0.34%	-0.030	11.30M	97.42M	18.82B
MEDBOT-B HK 02252	23.96	-0.75%	-0.180	4.15M	98.03M	24.71B
XTALPI HK 02228	6.83	-2.01%	-0.140	73.39M	493.03M	29.39B
ALI HEALTH HK 00241	3.41	-2.01%	-0.070	124.05M	421.31M	55.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":523.859,"timestamp":1781165307936,"preClose":530.5811,"halted":0,"volume":226834329,"delay":0,"changeRate":-0.012669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.722107,"latestTime":"06-11 16:00:00","open":530.5811,"high":530.5811,"low":511.8563,"amount":1193885367,"amplitude":0.035291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":2.826492,"peRate":89.232644,"turnoverRate":0.008187,"increases":2,"decrements":4,"flats":2,"marketCap":150375164640,"floatMarketCap":146643670240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":530.5811,"amplitude":0.035291,"preClose":530.5811,"low":511.8563,"pbRate":"2.826492","latestPrice":523.859,"volume":226834329,"delay":0,"open":530.5811,"prevYearClose":701.14185,"prevWeekClose":549.244,"prevMonthClose":565.576,"prevQuarterClose":651.408,"fiveDayClose":548.717,"twentyDayClose":644.496,"sixtyDayClose":694.894,"secType":"PLATE","market":"HK","turnoverRate":0.008187,"peRate":89.232644,"marketCap":150375164640,"floatMarketCap":146643670240,"timestamp":1781165307936,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.010435,"change":0.06,"latestPrice":5.81,"volume":7942000,"market":"HK","high":5.85,"low":5.56,"preClose":5.75,"open":5.79,"turnoverRate":0.007085,"peRate":16.556912,"amplitude":0.050435,"marketValue":6513010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":5.2,"changeRate5Day":0.00519,"changeRate20Day":-0.077778,"changeRate60Day":-0.042834,"changeRateWTD":0.010435,"changeRateMTD":-0.006838,"changeRateQTD":-0.059871,"changeRateYTD":0.019298,"amount":45431670,"eps":0.350911,"ttmEps":0.350911,"lyrPeRate":16.556912,"pbRate":1.930634,"volumeRatio":1.561046,"roa":0.066781,"roe":0.122171,"dividePrice":0.122805,"divideRate":0.021137,"floatMarketCap":6513010000,"shortable":3,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.003067,"change":0.25,"latestPrice":81.75,"volume":116950,"market":"HK","high":82.9,"low":80.9,"preClose":81.5,"open":81.45,"turnoverRate":0.001513,"peRate":0,"amplitude":0.02454,"marketValue":9891750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.5,"week52Low":64.4,"changeRate5Day":-0.023297,"changeRate20Day":0.024436,"changeRate60Day":0.065841,"changeRateWTD":-0.025626,"changeRateMTD":-0.007888,"changeRateQTD":0.251914,"changeRateYTD":0.033502,"amount":9595045,"eps":-0.620722,"ttmEps":-0.620722,"lyrPeRate":0,"pbRate":9.526467,"volumeRatio":0.56032,"roa":-0.035988,"roe":-0.067986,"dividePrice":0,"divideRate":0,"floatMarketCap":6319038906,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.001949,"change":0.01,"latestPrice":5.14,"volume":5702000,"market":"HK","high":5.17,"low":4.98,"preClose":5.13,"open":5.13,"turnoverRate":0.00559,"peRate":0,"amplitude":0.037037,"marketValue":5242799994.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.79,"changeRate5Day":-0.007722,"changeRate20Day":-0.13468,"changeRate60Day":-0.137584,"changeRateWTD":0.003906,"changeRateMTD":-0.019084,"changeRateQTD":0.046843,"changeRateYTD":-0.020952,"amount":28959911,"eps":-0.129126,"ttmEps":-0.097377,"lyrPeRate":0,"pbRate":1.165824,"volumeRatio":1.086493,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":5242799994.86,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0,"change":0,"latestPrice":0.61,"volume":178900,"market":"HK","high":0.64,"low":0.58,"preClose":0.61,"open":0.61,"turnoverRate":0.000277,"peRate":0,"amplitude":0.098361,"marketValue":394060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.52,"changeRate5Day":0.051724,"changeRate20Day":-0.197368,"changeRate60Day":-0.089552,"changeRateWTD":0,"changeRateMTD":-0.031746,"changeRateQTD":-0.115942,"changeRateYTD":-0.39,"amount":106649,"eps":-1.760345,"ttmEps":-1.835623,"lyrPeRate":0,"pbRate":0.620284,"volumeRatio":0.414274,"roa":-0.160041,"roe":-1.008773,"dividePrice":0,"divideRate":0,"floatMarketCap":394060000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.003432,"change":-0.03,"latestPrice":8.71,"volume":11298000,"market":"HK","high":8.75,"low":8.46,"preClose":8.74,"open":8.72,"turnoverRate":0.005228,"peRate":48.388887,"amplitude":0.033181,"marketValue":18822310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":7.26,"changeRate5Day":-0.012472,"changeRate20Day":-0.169685,"changeRate60Day":-0.277778,"changeRateWTD":-0.005708,"changeRateMTD":-0.023543,"changeRateQTD":-0.243924,"changeRateYTD":-0.381392,"amount":97422053,"eps":0.18,"ttmEps":0.200306,"lyrPeRate":48.388887,"pbRate":1.638942,"volumeRatio":1.944725,"roa":0.008792,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":18822310000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4391,"impliedVolPercentile":0.1016},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":-0.007457,"change":-0.18,"latestPrice":23.96,"volume":4154225,"market":"HK","high":24.34,"low":23.02,"preClose":24.14,"open":24.14,"turnoverRate":0.004054,"peRate":0,"amplitude":0.054681,"marketValue":24710674730.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":15.14,"changeRate5Day":-0.018837,"changeRate20Day":-0.106637,"changeRate60Day":-0.004983,"changeRateWTD":-0.045418,"changeRateMTD":-0.054459,"changeRateQTD":-0.050713,"changeRateYTD":-0.013992,"amount":98030439,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":51.955706,"volumeRatio":0.733217,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":24552549680.48,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.020086,"change":-0.14,"latestPrice":6.83,"volume":73389446,"market":"HK","high":6.91,"low":6.58,"preClose":6.97,"open":6.89,"turnoverRate":0.017055,"peRate":196.582706,"amplitude":0.047346,"marketValue":29389490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":5.27,"changeRate5Day":-0.10719,"changeRate20Day":-0.227376,"changeRate60Day":-0.300205,"changeRateWTD":-0.088117,"changeRateMTD":-0.171117,"changeRateQTD":-0.241953,"changeRateYTD":-0.278013,"amount":493034206,"eps":0.034744,"ttmEps":0.034744,"lyrPeRate":196.582706,"pbRate":2.704359,"volumeRatio":1.15183,"roa":-0.039628,"roe":0.020051,"dividePrice":0,"divideRate":0,"floatMarketCap":29389490000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.020115,"change":-0.07,"latestPrice":3.41,"volume":124052808,"market":"HK","high":3.48,"low":3.36,"preClose":3.48,"open":3.47,"turnoverRate":0.007669,"peRate":24.639525,"amplitude":0.034483,"marketValue":55156750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.36,"changeRate5Day":-0.044818,"changeRate20Day":-0.237136,"changeRate60Day":-0.331373,"changeRateWTD":-0.050139,"changeRateMTD":-0.060606,"changeRateQTD":-0.26824,"changeRateYTD":-0.324752,"amount":421305394,"eps":0.138396,"ttmEps":0.138396,"lyrPeRate":24.639525,"pbRate":2.667318,"volumeRatio":1.166581,"roa":0.039909,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":55156750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4618,"impliedVolPercentile":0.439}]}}}