AI Healthcare

813.869

+4.7750.59%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:827.598

Open:811.395

Low:808.713

Close:809.094

Volume:150.35M

Turnover:1.46B

Market Cap:232.00B

Float Cap:228.04B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEDBOT-B HK 02252	26.56	+4.98%	+1.260	6.67M	174.24M	27.39B
AK MEDICAL HK 01789	6.09	+3.92%	+0.230	6.29M	38.45M	6.85B
YIDU TECH HK 02158	5.99	+3.45%	+0.200	7.58M	45.39M	6.30B
XTALPI HK 02228	11.53	+2.13%	+0.240	54.93M	640.75M	49.61B
PA GOODDOCTOR HK 01833	14.42	+1.19%	+0.170	10.64M	153.99M	31.16B
CLOUDR HK 09955	0.88	0.00%	0.000	585.10K	509.58K	568.48M
XUNFEIHEALTH HK 02506	86.6	-0.63%	-0.550	83.95K	7.35M	10.48B
ALI HEALTH HK 00241	6.16	-1.75%	-0.110	63.57M	394.85M	99.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":813.86914,"timestamp":1770704975907,"preClose":809.09436,"halted":0,"volume":150346266,"delay":0,"changeRate":0.005901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.77478,"latestTime":"02-10 14:29:35","open":811.3952,"high":827.59784,"low":808.7125,"amount":1455589821,"amplitude":0.023341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.722733,"peRate":344.354131,"turnoverRate":0.00566,"increases":5,"decrements":2,"flats":1,"marketCap":231999055616,"floatMarketCap":228039103232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":827.59784,"amplitude":0.023341,"preClose":809.09436,"low":808.7125,"pbRate":"4.722733","latestPrice":813.86914,"volume":150346266,"delay":0,"open":811.3952,"prevYearClose":701.14185,"prevWeekClose":792.517,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":817.941,"twentyDayClose":896.087,"sixtyDayClose":794.836,"secType":"PLATE","market":"HK","turnoverRate":0.00566,"peRate":344.354131,"marketCap":231999055616,"floatMarketCap":228039103232,"timestamp":1770704975907,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0.049802,"change":1.26,"latestPrice":26.56,"volume":6669380,"market":"HK","high":26.8,"low":25.38,"preClose":25.3,"open":25.4,"turnoverRate":0.006508,"peRate":0,"amplitude":0.056126,"marketValue":27392133591.36,"askSize":11000,"bidSize":8000,"askPrice":26.58,"bidPrice":26.56,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.011424,"changeRate20Day":0.012967,"changeRate60Day":0.087633,"changeRateWTD":0.055644,"changeRateMTD":-0.058824,"changeRateQTD":0.093004,"changeRateYTD":0.093004,"amount":174239154,"eps":-0.751689,"ttmEps":-0.545031,"lyrPeRate":0,"pbRate":45.244711,"volumeRatio":1.436042,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":27216849729.28,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.039249,"change":0.23,"latestPrice":6.09,"volume":6286000,"market":"HK","high":6.2,"low":5.89,"preClose":5.86,"open":5.94,"turnoverRate":0.005593,"peRate":22.427953,"amplitude":0.052901,"marketValue":6845160000,"askSize":26000,"bidSize":28000,"askPrice":6.09,"bidPrice":6.08,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.016694,"changeRate20Day":0.001645,"changeRate60Day":-0.008143,"changeRateWTD":0.041026,"changeRateMTD":0.042808,"changeRateQTD":0.068421,"changeRateYTD":0.068421,"amount":38447340,"eps":0.271536,"ttmEps":0.294162,"lyrPeRate":22.427953,"pbRate":2.214978,"volumeRatio":1.794755,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011856,"floatMarketCap":6845160000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.034542,"change":0.2,"latestPrice":5.99,"volume":7576500,"market":"HK","high":6.08,"low":5.81,"preClose":5.79,"open":5.82,"turnoverRate":0.007202,"peRate":0,"amplitude":0.046632,"marketValue":6301480000,"askSize":28700,"bidSize":23900,"askPrice":6,"bidPrice":5.99,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.062057,"changeRate20Day":-0.069876,"changeRate60Day":0.085145,"changeRateWTD":0.069643,"changeRateMTD":0.034542,"changeRateQTD":0.140952,"changeRateYTD":0.140952,"amount":45394211,"eps":-0.126147,"ttmEps":-0.095131,"lyrPeRate":0,"pbRate":1.434327,"volumeRatio":1.190872,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6301480000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":0.021258,"change":0.24,"latestPrice":11.53,"volume":54934000,"market":"HK","high":11.87,"low":11.41,"preClose":11.29,"open":11.45,"turnoverRate":0.012766,"peRate":0,"amplitude":0.040744,"marketValue":49613590000,"askSize":464000,"bidSize":92000,"askPrice":11.54,"bidPrice":11.53,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.011149,"changeRate20Day":-0.142751,"changeRate60Day":0,"changeRateWTD":0.022163,"changeRateMTD":-0.04553,"changeRateQTD":0.218816,"changeRateYTD":0.218816,"amount":640749495,"eps":-0.89381,"ttmEps":-0.05657,"lyrPeRate":0,"pbRate":6.269188,"volumeRatio":1.338513,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":49613590000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.01193,"change":0.17,"latestPrice":14.42,"volume":10638860,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.004923,"peRate":182.074444,"amplitude":0.034386,"marketValue":31161620000,"askSize":37700,"bidSize":27800,"askPrice":14.42,"bidPrice":14.4,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.025605,"changeRate20Day":-0.178815,"changeRate60Day":-0.043767,"changeRateWTD":0.042661,"changeRateMTD":-0.000693,"changeRateQTD":0.024148,"changeRateYTD":0.024148,"amount":153991812,"eps":0.079198,"ttmEps":0.116535,"lyrPeRate":182.074444,"pbRate":2.838192,"volumeRatio":1.277809,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.348128,"floatMarketCap":31161620000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4857,"impliedVolPercentile":0.4177},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0,"change":0,"latestPrice":0.88,"volume":585100,"market":"HK","high":0.89,"low":0.86,"preClose":0.88,"open":0.89,"turnoverRate":0.000906,"peRate":0,"amplitude":0.034091,"marketValue":568480000,"askSize":33600,"bidSize":6000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.94,"week52Low":0.85,"changeRate5Day":-0.043478,"changeRate20Day":-0.128713,"changeRate60Day":-0.260504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":509584,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.522102,"volumeRatio":1.247741,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":568480000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.006311,"change":-0.55,"latestPrice":86.6,"volume":83950,"market":"HK","high":88.9,"low":86,"preClose":87.15,"open":86.5,"turnoverRate":0.001086,"peRate":0,"amplitude":0.033276,"marketValue":10478600000,"askSize":300,"bidSize":350,"askPrice":87.1,"bidPrice":86.6,"week52High":181.7,"week52Low":70.15,"changeRate5Day":-0.003452,"changeRate20Day":-0.190654,"changeRate60Day":0.017626,"changeRateWTD":0.0825,"changeRateMTD":-0.026966,"changeRateQTD":0.094817,"changeRateYTD":0.094817,"amount":7354692,"eps":-1.317597,"ttmEps":-0.742511,"lyrPeRate":0,"pbRate":10.504622,"volumeRatio":0.255924,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6693929899.2,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.017544,"change":-0.11,"latestPrice":6.16,"volume":63569876,"market":"HK","high":6.31,"low":6.14,"preClose":6.27,"open":6.3,"turnoverRate":0.00393,"peRate":61.08419,"amplitude":0.027113,"marketValue":99638000000,"askSize":388000,"bidSize":628000,"askPrice":6.16,"bidPrice":6.15,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.020668,"changeRate20Day":-0.058104,"changeRate60Day":0.044068,"changeRateWTD":0.009836,"changeRateMTD":-0.055215,"changeRateQTD":0.219802,"changeRateYTD":0.219802,"amount":394847831,"eps":0.100844,"ttmEps":0.134917,"lyrPeRate":61.08419,"pbRate":5.013459,"volumeRatio":0.809753,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99638000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4933,"impliedVolPercentile":0.3373}]}}}