AI Healthcare

531.239

+31.1226.22%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:534.192

Open:502.398

Low:502.251

Close:500.117

Volume:231.29M

Turnover:1.36B

Market Cap:151.60B

Float Cap:148.20B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEDBOT-B HK 02252	26.88	+15.36%	+3.580	10.53M	273.46M	27.72B
AK MEDICAL HK 01789	5.44	+6.46%	+0.330	9.02M	48.65M	5.94B
YIDU TECH HK 02158	5.18	+6.37%	+0.310	12.24M	63.11M	5.28B
XTALPI HK 02228	7.89	+5.48%	+0.410	55.03M	427.00M	33.95B
PA GOODDOCTOR HK 01833	7.43	+5.09%	+0.360	13.76M	102.20M	16.06B
ALI HEALTH HK 00241	3.3	+4.76%	+0.150	130.55M	431.51M	53.38B
CLOUDR HK 09955	0.55	-3.51%	-0.020	3K	1K	355.30M
XUNFEIHEALTH HK 02506	73.55	-8.92%	-7.200	145.85K	11.12M	8.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":531.2386,"timestamp":1783063780387,"preClose":500.11676,"halted":0,"volume":231286375,"delay":0,"changeRate":0.062229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.121826,"latestTime":"07-03 15:29:40","open":502.39767,"high":534.1919,"low":502.25052,"amount":1357067484,"amplitude":0.063868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":2.717421,"peRate":76.788484,"turnoverRate":0.008728,"increases":6,"decrements":2,"flats":0,"marketCap":151595687072,"floatMarketCap":148203946144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":534.1919,"amplitude":0.063868,"preClose":500.11676,"low":502.25052,"pbRate":"2.717421","latestPrice":531.2386,"volume":231286375,"delay":0,"open":502.39767,"prevYearClose":701.14185,"prevWeekClose":472.298,"prevMonthClose":497.519,"prevQuarterClose":497.519,"fiveDayClose":483.229,"twentyDayClose":561.275,"sixtyDayClose":686.136,"secType":"PLATE","market":"HK","turnoverRate":0.008728,"peRate":76.788484,"marketCap":151595687072,"floatMarketCap":148203946144,"timestamp":1783063780387,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0.153648,"change":3.58,"latestPrice":26.88,"volume":10530881,"market":"HK","high":27.02,"low":23.68,"preClose":23.3,"open":23.92,"turnoverRate":0.010277,"peRate":0,"amplitude":0.143348,"marketValue":27722159297.28,"askSize":23500,"bidSize":8000,"askPrice":26.9,"bidPrice":26.88,"week52High":35.34,"week52Low":15.52,"changeRate5Day":0.202147,"changeRate20Day":0.07177,"changeRate60Day":-0.021122,"changeRateWTD":0.233028,"changeRateMTD":0.171752,"changeRateQTD":0.171752,"changeRateYTD":0.106173,"amount":273462748,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":58.38796,"volumeRatio":1.983236,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":27544763581.44,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.064579,"change":0.33,"latestPrice":5.44,"volume":9022000,"market":"HK","high":5.52,"low":5.11,"preClose":5.11,"open":5.11,"turnoverRate":0.008262,"peRate":17.953795,"amplitude":0.080235,"marketValue":5940480000,"askSize":86000,"bidSize":64000,"askPrice":5.44,"bidPrice":5.42,"week52High":7.077,"week52Low":4.75,"changeRate5Day":0.101215,"changeRate20Day":-0.032201,"changeRate60Day":-0.122156,"changeRateWTD":0.096774,"changeRateMTD":0.060429,"changeRateQTD":0.060429,"changeRateYTD":-0.02369,"amount":48652600,"eps":0.303,"ttmEps":0.33718,"lyrPeRate":17.953795,"pbRate":1.763954,"volumeRatio":1.156824,"roa":0.066781,"roe":0.122171,"dividePrice":0.122594,"divideRate":0.022536,"floatMarketCap":5940480000,"shortable":3,"shares":1092000000,"floatShares":1092000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.063655,"change":0.31,"latestPrice":5.18,"volume":12243248,"market":"HK","high":5.3,"low":4.91,"preClose":4.87,"open":4.91,"turnoverRate":0.012003,"peRate":64.628017,"amplitude":0.080082,"marketValue":5283599994.82,"askSize":20400,"bidSize":111700,"askPrice":5.19,"bidPrice":5.18,"week52High":7.24,"week52Low":4.05,"changeRate5Day":0.185355,"changeRate20Day":-0.028143,"changeRate60Day":-0.003846,"changeRateWTD":0.171946,"changeRateMTD":0.116379,"changeRateQTD":0.116379,"changeRateYTD":-0.013333,"amount":63105393,"eps":0.080151,"ttmEps":0.080151,"lyrPeRate":64.628017,"pbRate":1.253782,"volumeRatio":0.713293,"roa":0.01219,"roe":0.020508,"dividePrice":0,"divideRate":0,"floatMarketCap":5283599994.82,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":0.054813,"change":0.41,"latestPrice":7.89,"volume":55030215,"market":"HK","high":7.94,"low":7.56,"preClose":7.48,"open":7.56,"turnoverRate":0.012789,"peRate":227.483141,"amplitude":0.050802,"marketValue":33950670000,"askSize":50000,"bidSize":66000,"askPrice":7.89,"bidPrice":7.88,"week52High":15.12,"week52Low":5.27,"changeRate5Day":0.165436,"changeRate20Day":0.011538,"changeRate60Day":-0.189938,"changeRateWTD":0.168889,"changeRateMTD":0.031373,"changeRateQTD":0.031373,"changeRateYTD":-0.165962,"amount":427004796,"eps":0.034684,"ttmEps":0.034684,"lyrPeRate":227.483141,"pbRate":3.129452,"volumeRatio":0.637225,"roa":-0.039628,"roe":0.020051,"dividePrice":0,"divideRate":0,"floatMarketCap":33950670000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.050919,"change":0.36,"latestPrice":7.43,"volume":13760009,"market":"HK","high":7.61,"low":7.1,"preClose":7.07,"open":7.1,"turnoverRate":0.006367,"peRate":41.277776,"amplitude":0.072136,"marketValue":16056230000,"askSize":49000,"bidSize":24600,"askPrice":7.43,"bidPrice":7.42,"week52High":24.4,"week52Low":6.57,"changeRate5Day":0.092647,"changeRate20Day":-0.179006,"changeRate60Day":-0.390984,"changeRateWTD":0.129179,"changeRateMTD":0.06447,"changeRateQTD":0.06447,"changeRateYTD":-0.472301,"amount":102202187,"eps":0.18,"ttmEps":0.200306,"lyrPeRate":41.277776,"pbRate":1.400496,"volumeRatio":0.854942,"roa":0.008792,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":16056230000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5395,"impliedVolPercentile":0.6286},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.047619,"change":0.15,"latestPrice":3.3,"volume":130548772,"market":"HK","high":3.36,"low":3.18,"preClose":3.15,"open":3.21,"turnoverRate":0.008071,"peRate":23.885784,"amplitude":0.057143,"marketValue":53377500000,"askSize":964000,"bidSize":332000,"askPrice":3.3,"bidPrice":3.29,"week52High":7.91,"week52Low":3.04,"changeRate5Day":0.034483,"changeRate20Day":-0.098361,"changeRate60Day":-0.311065,"changeRateWTD":0.074919,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.346535,"amount":431506785,"eps":0.138157,"ttmEps":0.138157,"lyrPeRate":23.885784,"pbRate":2.585723,"volumeRatio":0.951506,"roa":0.039909,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":53377500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5023,"impliedVolPercentile":0.6857},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.035088,"change":-0.02,"latestPrice":0.55,"volume":2700,"market":"HK","high":0.57,"low":0.55,"preClose":0.57,"open":0.55,"turnoverRate":0.000004,"peRate":0,"amplitude":0.035088,"marketValue":355300000,"askSize":11900,"bidSize":8000,"askPrice":0.57,"bidPrice":0.55,"week52High":1.8,"week52Low":0.49,"changeRate5Day":0.037736,"changeRate20Day":-0.153846,"changeRate60Day":-0.214286,"changeRateWTD":-0.067797,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.45,"amount":1497,"eps":-1.757317,"ttmEps":-1.832466,"lyrPeRate":0,"pbRate":0.560236,"volumeRatio":0.016257,"roa":-0.160041,"roe":-1.008773,"dividePrice":0,"divideRate":0,"floatMarketCap":355300000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.089164,"change":-7.2,"latestPrice":73.55,"volume":145850,"market":"HK","high":83.65,"low":71.95,"preClose":80.75,"open":80.75,"turnoverRate":0.001887,"peRate":0,"amplitude":0.144892,"marketValue":8899550000,"askSize":250,"bidSize":500,"askPrice":73.75,"bidPrice":73.5,"week52High":121,"week52Low":64.4,"changeRate5Day":-0.082346,"changeRate20Day":-0.131641,"changeRate60Day":0.073723,"changeRateWTD":-0.068987,"changeRateMTD":-0.146257,"changeRateQTD":-0.146257,"changeRateYTD":-0.070164,"amount":11117465,"eps":-0.619654,"ttmEps":-0.619654,"lyrPeRate":0,"pbRate":8.585674,"volumeRatio":1.104205,"roa":-0.035988,"roe":-0.067986,"dividePrice":0,"divideRate":0,"floatMarketCap":5685202587.599999,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0}]}}}