AI Healthcare

531.451

-8.497-1.57%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:540.254

Open:540.254

Low:522.413

Close:539.947

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YIDU TECH HK 02158	6.51	+3.50%	+0.220	25.23M	162.27M	6.92B
CLOUDR HK 09955	1.05	+1.94%	+0.020	378.20K	392.87K	678.30M
AK MEDICAL HK 01789	6	+1.87%	+0.110	3.22M	19.08M	6.74B
XUNFEIHEALTH HK 02506	121	+0.25%	+0.300	31.60K	3.81M	14.63B
MEDBOT-B HK 02252	15.94	-0.13%	-0.020	3.70M	58.95M	16.43B
XTALPI HK 02228	4.75	-0.84%	-0.040	75.79M	358.83M	19.10B
ALI HEALTH HK 00241	4.5	-2.81%	-0.130	185.07M	827.92M	72.56B
PA GOODDOCTOR HK 01833	6.84	-3.12%	-0.220	8.13M	56.20M	14.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":531.45074,"timestamp":1749197315310,"preClose":539.9474,"halted":0,"volume":301541239,"delay":0,"changeRate":-0.015736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.496643,"latestTime":"06-06 16:00:00","open":540.2539,"high":540.2539,"low":522.41315,"amount":1487442111,"amplitude":0.033042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":4.257167,"peRate":-82.124491,"turnoverRate":0.009017,"increases":5,"decrements":3,"flats":0,"marketCap":150332111168,"floatMarketCap":144962915648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":540.2539,"amplitude":0.033042,"preClose":539.9474,"low":522.41315,"pbRate":"4.257167","latestPrice":531.45074,"volume":301541239,"delay":0,"open":540.2539,"prevYearClose":431.19333,"prevWeekClose":528.621,"prevMonthClose":528.621,"prevQuarterClose":565.952,"fiveDayClose":528.621,"twentyDayClose":563.653,"sixtyDayClose":675.375,"secType":"PLATE","market":"HK","turnoverRate":0.009017,"peRate":-82.124491,"marketCap":150332111168,"floatMarketCap":144962915648,"timestamp":1749197315310,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.034976,"change":0.22,"latestPrice":6.51,"volume":25226130,"market":"HK","high":6.63,"low":6.21,"preClose":6.29,"open":6.37,"turnoverRate":0.023731,"peRate":0,"amplitude":0.066773,"marketValue":6920130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":2.82,"changeRate5Day":0.130208,"changeRate20Day":0.094118,"changeRate60Day":-0.071327,"changeRateWTD":0.130208,"changeRateMTD":0.130208,"changeRateQTD":0.051696,"changeRateYTD":0.359081,"amount":162268164,"eps":-0.202384,"ttmEps":-0.168233,"lyrPeRate":0,"pbRate":1.614173,"volumeRatio":0,"roa":-0.045279,"roe":-0.048171,"dividePrice":0,"divideRate":0,"floatMarketCap":6920130000,"shortable":3,"shares":1063000000,"floatShares":1063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0.019417,"change":0.02,"latestPrice":1.05,"volume":378200,"market":"HK","high":1.05,"low":1.02,"preClose":1.03,"open":1.02,"turnoverRate":0.000585,"peRate":0,"amplitude":0.029126,"marketValue":678300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":-0.027778,"changeRate60Day":-0.265734,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094828,"changeRateYTD":-0.125,"amount":392871,"eps":-0.971549,"ttmEps":-0.971549,"lyrPeRate":0,"pbRate":0.427371,"volumeRatio":0,"roa":-0.0826,"roe":-0.307311,"dividePrice":0,"divideRate":0,"floatMarketCap":678300000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.018676,"change":0.11,"latestPrice":6,"volume":3216000,"market":"HK","high":6.04,"low":5.86,"preClose":5.89,"open":5.89,"turnoverRate":0.002864,"peRate":22.387836,"amplitude":0.03056,"marketValue":6738000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":3.49,"changeRate5Day":0.011804,"changeRate20Day":0.086957,"changeRate60Day":0.142857,"changeRateWTD":0.011804,"changeRateMTD":0.011804,"changeRateQTD":0.008403,"changeRateYTD":0.237113,"amount":19075520,"eps":0.268003,"ttmEps":0.262022,"lyrPeRate":22.387836,"pbRate":2.339361,"volumeRatio":0,"roa":0.059317,"roe":0.108914,"dividePrice":0.073866,"divideRate":0.012311,"floatMarketCap":6738000000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.002486,"change":0.3,"latestPrice":121,"volume":31600,"market":"HK","high":121.6,"low":119.1,"preClose":120.7,"open":120.2,"turnoverRate":0.000409,"peRate":0,"amplitude":0.020713,"marketValue":14626266193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":80,"changeRate5Day":0.010017,"changeRate20Day":0.124535,"changeRate60Day":-0.182432,"changeRateWTD":0.010017,"changeRateMTD":0.010017,"changeRateQTD":-0.05098,"changeRateYTD":0.375,"amount":3808350,"eps":-1.271431,"ttmEps":-1.271431,"lyrPeRate":0,"pbRate":14.253581,"volumeRatio":0,"roa":-0.06318,"roe":-0.179131,"dividePrice":0,"divideRate":0,"floatMarketCap":9352950552,"shortable":0,"shares":120878233,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":-0.001253,"change":-0.02,"latestPrice":15.94,"volume":3700027,"market":"HK","high":16.2,"low":15.7,"preClose":15.96,"open":15.82,"turnoverRate":0.00361,"peRate":0,"amplitude":0.031328,"marketValue":16434140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":6.03,"changeRate5Day":0.011421,"changeRate20Day":-0.154825,"changeRate60Day":-0.25514,"changeRateWTD":0.011421,"changeRateMTD":0.011421,"changeRateQTD":-0.059032,"changeRateYTD":0.67613,"amount":58948041,"eps":-0.725351,"ttmEps":-0.725351,"lyrPeRate":0,"pbRate":54.107619,"volumeRatio":0,"roa":-0.222785,"roe":-1.704168,"dividePrice":0,"divideRate":0,"floatMarketCap":16338500000,"shortable":3,"shares":1031000000,"floatShares":1025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.008351,"change":-0.04,"latestPrice":4.75,"volume":75789875,"market":"HK","high":4.87,"low":4.62,"preClose":4.79,"open":4.75,"turnoverRate":0.018853,"peRate":0,"amplitude":0.052192,"marketValue":19095000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":3.05,"changeRate5Day":0.032609,"changeRate20Day":0.025918,"changeRate60Day":-0.293155,"changeRateWTD":0.032609,"changeRateMTD":0.032609,"changeRateQTD":-0.193548,"changeRateYTD":-0.205686,"amount":358829698,"eps":-0.858167,"ttmEps":-0.862493,"lyrPeRate":0,"pbRate":4.412499,"volumeRatio":0,"roa":-0.106866,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19095000000,"shortable":3,"shares":4020000000,"floatShares":4020000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.028078,"change":-0.13,"latestPrice":4.5,"volume":185066988,"market":"HK","high":4.62,"low":4.38,"preClose":4.63,"open":4.6,"turnoverRate":0.011478,"peRate":46.243483,"amplitude":0.051836,"marketValue":72558000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":-0.006623,"changeRate20Day":-0.096386,"changeRate60Day":-0.186257,"changeRateWTD":-0.006623,"changeRateMTD":-0.006623,"changeRateQTD":-0.044586,"changeRateYTD":0.355422,"amount":827921761,"eps":0.097311,"ttmEps":0.096949,"lyrPeRate":46.243483,"pbRate":4.074225,"volumeRatio":0,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":72558000000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.3725,"impliedVolPercentile":0.0327},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.031161,"change":-0.22,"latestPrice":6.84,"volume":8132419,"market":"HK","high":7.11,"low":6.83,"preClose":7.06,"open":7.08,"turnoverRate":0.003763,"peRate":83.21397,"amplitude":0.03966,"marketValue":14781240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":3.185,"changeRate5Day":-0.032532,"changeRate20Day":-0.061728,"changeRate60Day":-0.154512,"changeRateWTD":-0.032532,"changeRateMTD":-0.032532,"changeRateQTD":-0.022857,"changeRateYTD":0.103226,"amount":56197706,"eps":0.082198,"ttmEps":0.076423,"lyrPeRate":83.21397,"pbRate":3.771937,"volumeRatio":0,"roa":-0.005529,"roe":0.010485,"dividePrice":5.02,"divideRate":0.733918,"floatMarketCap":14781240000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.2019,"impliedVolPercentile":0.0898}]}}}