AI Healthcare

640.670

-29.305-4.37%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:668.282

Open:668.282

Low:629.346

Close:669.975

Volume:225.52M

Turnover:1.62B

Market Cap:182.31B

Float Cap:179.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PA GOODDOCTOR HK 01833	11.35	-2.99%	-0.350	9.71M	109.56M	24.53B
AK MEDICAL HK 01789	5.58	-3.29%	-0.190	4.61M	25.65M	6.27B
CLOUDR HK 09955	0.58	-3.33%	-0.020	1.14M	628.05K	374.68M
ALI HEALTH HK 00241	4.7	-3.49%	-0.170	121.00M	567.81M	76.02B
XUNFEIHEALTH HK 02506	69.25	-4.15%	-3.000	194.45K	13.61M	8.38B
YIDU TECH HK 02158	5.13	-4.82%	-0.260	8.86M	45.49M	5.23B
MEDBOT-B HK 02252	22.6	-5.99%	-1.440	10.03M	228.46M	23.31B
XTALPI HK 02228	8.92	-6.11%	-0.580	69.98M	627.87M	38.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":640.66974,"timestamp":1774253287512,"preClose":669.97473,"halted":0,"volume":225523699,"delay":0,"changeRate":-0.04374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.304993,"latestTime":"03-23 16:00:00","open":668.2824,"high":668.2824,"low":629.3459,"amount":1619073206,"amplitude":0.058116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":3.885055,"peRate":283.275428,"turnoverRate":0.008229,"increases":0,"decrements":8,"flats":0,"marketCap":182313625856,"floatMarketCap":179138183936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":668.2824,"amplitude":0.058116,"preClose":669.97473,"low":629.3459,"pbRate":"3.885055","latestPrice":640.66974,"volume":225523699,"delay":0,"open":668.2824,"prevYearClose":701.14185,"prevWeekClose":669.975,"prevMonthClose":757.65,"prevQuarterClose":701.142,"fiveDayClose":695.352,"twentyDayClose":815.288,"sixtyDayClose":706.37,"secType":"PLATE","market":"HK","turnoverRate":0.008229,"peRate":283.275428,"marketCap":182313625856,"floatMarketCap":179138183936,"timestamp":1774253287512,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.029915,"change":-0.35,"latestPrice":11.35,"volume":9714103,"market":"HK","high":11.5,"low":11.07,"preClose":11.7,"open":11.5,"turnoverRate":0.004495,"peRate":142.389876,"amplitude":0.036752,"marketValue":24527350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.047819,"changeRate20Day":-0.169715,"changeRate60Day":-0.207402,"changeRateWTD":-0.029915,"changeRateMTD":-0.138193,"changeRateQTD":-0.193892,"changeRateYTD":-0.193892,"amount":109556128,"eps":0.079711,"ttmEps":0.117289,"lyrPeRate":142.389876,"pbRate":2.219586,"volumeRatio":1.332363,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.442291,"floatMarketCap":24527350000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.6511,"impliedVolPercentile":0.939},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.032929,"change":-0.19,"latestPrice":5.58,"volume":4610000,"market":"HK","high":5.7,"low":5.49,"preClose":5.77,"open":5.7,"turnoverRate":0.004101,"peRate":23.250097,"amplitude":0.036395,"marketValue":6271920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":5.2,"changeRate5Day":-0.065327,"changeRate20Day":-0.104334,"changeRate60Day":-0.015873,"changeRateWTD":-0.032929,"changeRateMTD":-0.13354,"changeRateQTD":-0.021053,"changeRateYTD":-0.021053,"amount":25652400,"eps":0.239999,"ttmEps":0.2849,"lyrPeRate":23.250097,"pbRate":2.016443,"volumeRatio":1.714775,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.012939,"floatMarketCap":6271920000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.033333,"change":-0.02,"latestPrice":0.58,"volume":1136554,"market":"HK","high":0.59,"low":0.52,"preClose":0.6,"open":0.58,"turnoverRate":0.001759,"peRate":0,"amplitude":0.116667,"marketValue":374680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.52,"changeRate5Day":-0.107692,"changeRate20Day":-0.317647,"changeRate60Day":-0.42,"changeRateWTD":-0.033333,"changeRateMTD":-0.246753,"changeRateQTD":-0.42,"changeRateYTD":-0.42,"amount":628053,"eps":-1.01334,"ttmEps":-1.836763,"lyrPeRate":0,"pbRate":0.341901,"volumeRatio":1.559075,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":374680000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.034908,"change":-0.17,"latestPrice":4.7,"volume":121000857,"market":"HK","high":4.81,"low":4.61,"preClose":4.87,"open":4.81,"turnoverRate":0.007481,"peRate":46.306876,"amplitude":0.041068,"marketValue":76022500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.082031,"changeRate20Day":-0.232026,"changeRate60Day":-0.101338,"changeRateWTD":-0.034908,"changeRateMTD":-0.157706,"changeRateQTD":-0.069307,"changeRateYTD":-0.069307,"amount":567812144,"eps":0.101497,"ttmEps":0.135789,"lyrPeRate":46.306876,"pbRate":3.800617,"volumeRatio":1.189636,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":76022500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4875,"impliedVolPercentile":0.4106},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.041522,"change":-3,"latestPrice":69.25,"volume":194450,"market":"HK","high":71.55,"low":68.3,"preClose":72.25,"open":71,"turnoverRate":0.002516,"peRate":0,"amplitude":0.044983,"marketValue":8379250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.7,"week52Low":68.3,"changeRate5Day":-0.081565,"changeRate20Day":-0.212173,"changeRate60Day":-0.074816,"changeRateWTD":-0.041522,"changeRateMTD":-0.152387,"changeRateQTD":-0.124526,"changeRateYTD":-0.124526,"amount":13608632,"eps":-1.164567,"ttmEps":-0.719131,"lyrPeRate":0,"pbRate":8.346067,"volumeRatio":1.912748,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":5352825006,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.048237,"change":-0.26,"latestPrice":5.13,"volume":8864900,"market":"HK","high":5.39,"low":5.03,"preClose":5.39,"open":5.39,"turnoverRate":0.008691,"peRate":0,"amplitude":0.06679,"marketValue":5232599994.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.65,"changeRate5Day":-0.126065,"changeRate20Day":-0.15625,"changeRate60Day":-0.020992,"changeRateWTD":-0.048237,"changeRateMTD":-0.140704,"changeRateQTD":-0.022857,"changeRateYTD":-0.022857,"amount":45488690,"eps":-0.126963,"ttmEps":-0.095746,"lyrPeRate":0,"pbRate":1.183376,"volumeRatio":0.962075,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":5232599994.87,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":-0.0599,"change":-1.44,"latestPrice":22.6,"volume":10027000,"market":"HK","high":23.48,"low":22.18,"preClose":24.04,"open":23.42,"turnoverRate":0.009785,"peRate":0,"amplitude":0.054077,"marketValue":23308065480.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":13.5,"changeRate5Day":-0.056761,"changeRate20Day":-0.245157,"changeRate60Day":0.049211,"changeRateWTD":-0.0599,"changeRateMTD":-0.191124,"changeRateQTD":-0.069959,"changeRateYTD":-0.069959,"amount":228460111,"eps":-0.664385,"ttmEps":-0.527869,"lyrPeRate":0,"pbRate":38.251432,"volumeRatio":1.59738,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":23158915808.800003,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.061053,"change":-0.58,"latestPrice":8.92,"volume":69975835,"market":"HK","high":9.3,"low":8.8,"preClose":9.5,"open":9.3,"turnoverRate":0.016262,"peRate":0,"amplitude":0.052632,"marketValue":38382760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.098079,"changeRate20Day":-0.207815,"changeRate60Day":-0.086066,"changeRateWTD":-0.061053,"changeRateMTD":-0.138996,"changeRateQTD":-0.057082,"changeRateYTD":-0.057082,"amount":627867048,"eps":-0.899592,"ttmEps":-0.056936,"lyrPeRate":0,"pbRate":4.818883,"volumeRatio":1.095361,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":38382760000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0}]}}}