AI Healthcare

813.750

+4.6550.58%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:827.598

Open:811.395

Low:808.713

Close:809.094

Volume:159.58M

Turnover:1.55B

Market Cap:231.96B

Float Cap:228.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEDBOT-B HK 02252	26.42	+4.43%	+1.120	7.19M	188.08M	27.25B
YIDU TECH HK 02158	6	+3.63%	+0.210	8.00M	47.92M	6.31B
AK MEDICAL HK 01789	6.07	+3.58%	+0.210	6.45M	39.42M	6.82B
XTALPI HK 02228	11.54	+2.21%	+0.250	58.45M	681.34M	49.66B
PA GOODDOCTOR HK 01833	14.39	+0.98%	+0.140	11.17M	161.60M	31.10B
XUNFEIHEALTH HK 02506	86.55	-0.69%	-0.600	91.35K	8.00M	10.47B
ALI HEALTH HK 00241	6.17	-1.59%	-0.100	67.63M	419.85M	99.80B
CLOUDR HK 09955	0.86	-2.27%	-0.020	603.00K	525.23K	555.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":813.7498,"timestamp":1770706939245,"preClose":809.09436,"halted":0,"volume":159581899,"delay":0,"changeRate":0.005754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.655457,"latestTime":"02-10 15:02:20","open":811.3952,"high":827.59784,"low":808.7125,"amount":1546740110,"amplitude":0.023341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.722733,"peRate":344.354131,"turnoverRate":0.006008,"increases":5,"decrements":3,"flats":0,"marketCap":231963690048,"floatMarketCap":228006846528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":827.59784,"amplitude":0.023341,"preClose":809.09436,"low":808.7125,"pbRate":"4.722733","latestPrice":813.7498,"volume":159581899,"delay":0,"open":811.3952,"prevYearClose":701.14185,"prevWeekClose":792.517,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":817.941,"twentyDayClose":896.087,"sixtyDayClose":794.836,"secType":"PLATE","market":"HK","turnoverRate":0.006008,"peRate":344.354131,"marketCap":231963690048,"floatMarketCap":228006846528,"timestamp":1770706939245,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0.044269,"change":1.12,"latestPrice":26.42,"volume":7193880,"market":"HK","high":26.8,"low":25.38,"preClose":25.3,"open":25.4,"turnoverRate":0.00702,"peRate":0,"amplitude":0.056126,"marketValue":27247747345.02,"askSize":25000,"bidSize":4000,"askPrice":26.42,"bidPrice":26.36,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.006093,"changeRate20Day":0.007628,"changeRate60Day":0.0819,"changeRateWTD":0.050079,"changeRateMTD":-0.063785,"changeRateQTD":0.087243,"changeRateYTD":0.087243,"amount":188082974,"eps":-0.751682,"ttmEps":-0.545026,"lyrPeRate":0,"pbRate":45.006623,"volumeRatio":1.395474,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":27073387418.960003,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.036269,"change":0.21,"latestPrice":6,"volume":7996600,"market":"HK","high":6.08,"low":5.81,"preClose":5.79,"open":5.82,"turnoverRate":0.007601,"peRate":0,"amplitude":0.046632,"marketValue":6312000000,"askSize":18100,"bidSize":11400,"askPrice":6.01,"bidPrice":6,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.06383,"changeRate20Day":-0.068323,"changeRate60Day":0.086957,"changeRateWTD":0.071429,"changeRateMTD":0.036269,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":47922608,"eps":-0.126146,"ttmEps":-0.09513,"lyrPeRate":0,"pbRate":1.436734,"volumeRatio":1.132345,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6312000000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.035836,"change":0.21,"latestPrice":6.07,"volume":6446000,"market":"HK","high":6.2,"low":5.89,"preClose":5.86,"open":5.94,"turnoverRate":0.005735,"peRate":22.354498,"amplitude":0.052901,"marketValue":6822680000,"askSize":118000,"bidSize":144000,"askPrice":6.07,"bidPrice":6.06,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.013356,"changeRate20Day":-0.001645,"changeRate60Day":-0.011401,"changeRateWTD":0.037607,"changeRateMTD":0.039384,"changeRateQTD":0.064912,"changeRateYTD":0.064912,"amount":39418940,"eps":0.271534,"ttmEps":0.294159,"lyrPeRate":22.354498,"pbRate":2.207724,"volumeRatio":1.658052,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011895,"floatMarketCap":6822680000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":0.022143,"change":0.25,"latestPrice":11.54,"volume":58454000,"market":"HK","high":11.87,"low":11.41,"preClose":11.29,"open":11.45,"turnoverRate":0.013584,"peRate":0,"amplitude":0.040744,"marketValue":49656620000,"askSize":107000,"bidSize":58000,"askPrice":11.54,"bidPrice":11.53,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.010292,"changeRate20Day":-0.142007,"changeRate60Day":0.000867,"changeRateWTD":0.02305,"changeRateMTD":-0.044702,"changeRateQTD":0.219873,"changeRateYTD":0.219873,"amount":681335980,"eps":-0.893802,"ttmEps":-0.05657,"lyrPeRate":0,"pbRate":6.274681,"volumeRatio":1.283136,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":49656620000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.009825,"change":0.14,"latestPrice":14.39,"volume":11166593,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.005167,"peRate":181.69727,"amplitude":0.034386,"marketValue":31096790000,"askSize":92000,"bidSize":22800,"askPrice":14.39,"bidPrice":14.38,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.023471,"changeRate20Day":-0.180524,"changeRate60Day":-0.045756,"changeRateWTD":0.040492,"changeRateMTD":-0.002772,"changeRateQTD":0.022017,"changeRateYTD":0.022017,"amount":161595351,"eps":0.079198,"ttmEps":0.116534,"lyrPeRate":181.69727,"pbRate":2.832313,"volumeRatio":1.208282,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.348853,"floatMarketCap":31096790000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.486,"impliedVolPercentile":0.4177},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":-0.006885,"change":-0.6,"latestPrice":86.55,"volume":91350,"market":"HK","high":88.9,"low":86,"preClose":87.15,"open":86.5,"turnoverRate":0.001182,"peRate":0,"amplitude":0.033276,"marketValue":10472550000,"askSize":500,"bidSize":50,"askPrice":86.95,"bidPrice":86.55,"week52High":181.7,"week52Low":70.15,"changeRate5Day":-0.004028,"changeRate20Day":-0.191121,"changeRate60Day":0.017039,"changeRateWTD":0.081875,"changeRateMTD":-0.027528,"changeRateQTD":0.094185,"changeRateYTD":0.094185,"amount":7997102,"eps":-1.317586,"ttmEps":-0.742504,"lyrPeRate":0,"pbRate":10.498651,"volumeRatio":0.250886,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6690065043.599999,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.015949,"change":-0.1,"latestPrice":6.17,"volume":67628476,"market":"HK","high":6.31,"low":6.14,"preClose":6.27,"open":6.3,"turnoverRate":0.004181,"peRate":61.183898,"amplitude":0.027113,"marketValue":99799750000,"askSize":730000,"bidSize":828000,"askPrice":6.17,"bidPrice":6.16,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.019078,"changeRate20Day":-0.056575,"changeRate60Day":0.045763,"changeRateWTD":0.011475,"changeRateMTD":-0.053681,"changeRateQTD":0.221782,"changeRateYTD":0.221782,"amount":419849587,"eps":0.100844,"ttmEps":0.134915,"lyrPeRate":61.183898,"pbRate":5.021642,"volumeRatio":0.776082,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99799750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4923,"impliedVolPercentile":0.3373},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.022727,"change":-0.02,"latestPrice":0.86,"volume":603000,"market":"HK","high":0.89,"low":0.86,"preClose":0.88,"open":0.89,"turnoverRate":0.000933,"peRate":0,"amplitude":0.034091,"marketValue":555560000,"askSize":30400,"bidSize":275800,"askPrice":0.88,"bidPrice":0.86,"week52High":1.94,"week52Low":0.85,"changeRate5Day":-0.065217,"changeRate20Day":-0.148515,"changeRate60Day":-0.277311,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.14,"changeRateYTD":-0.14,"amount":525228,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.510241,"volumeRatio":1.158481,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":555560000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0}]}}}