AI Healthcare

817.206

+8.1111.00%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:827.598

Open:811.395

Low:808.713

Close:809.094

Volume:110.78M

Turnover:1.08B

Market Cap:232.96B

Float Cap:228.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YIDU TECH HK 02158	6.06	+4.66%	+0.270	6.54M	39.12M	6.38B
AK MEDICAL HK 01789	6.11	+4.27%	+0.250	5.39M	33.02M	6.87B
MEDBOT-B HK 02252	26.22	+3.64%	+0.920	4.34M	112.72M	27.04B
XTALPI HK 02228	11.64	+3.10%	+0.350	43.31M	505.98M	50.09B
PA GOODDOCTOR HK 01833	14.43	+1.26%	+0.180	7.96M	115.52M	31.18B
XUNFEIHEALTH HK 02506	87.2	+0.06%	+0.050	69.05K	6.05M	10.55B
CLOUDR HK 09955	0.88	0.00%	0.000	585.10K	509.58K	568.48M
ALI HEALTH HK 00241	6.2	-1.12%	-0.070	42.58M	265.37M	100.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":817.20575,"timestamp":1770695992313,"preClose":809.09436,"halted":0,"volume":110776346,"delay":0,"changeRate":0.010025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":8.111389,"latestTime":"02-10 12:00:00","open":811.3952,"high":827.59784,"low":808.7125,"amount":1078295743,"amplitude":0.023341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.722733,"peRate":344.354131,"turnoverRate":0.00417,"increases":6,"decrements":1,"flats":1,"marketCap":232959067392,"floatMarketCap":228975136000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":827.59784,"amplitude":0.023341,"preClose":809.09436,"low":808.7125,"pbRate":"4.722733","latestPrice":817.20575,"volume":110776346,"delay":0,"open":811.3952,"prevYearClose":701.14185,"prevWeekClose":792.517,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":817.941,"twentyDayClose":896.087,"sixtyDayClose":794.836,"secType":"PLATE","market":"HK","turnoverRate":0.00417,"peRate":344.354131,"marketCap":232959067392,"floatMarketCap":228975136000,"timestamp":1770695992313,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.046632,"change":0.27,"latestPrice":6.06,"volume":6536100,"market":"HK","high":6.08,"low":5.81,"preClose":5.79,"open":5.82,"turnoverRate":0.006213,"peRate":0,"amplitude":0.046632,"marketValue":6375120000,"askSize":8300,"bidSize":5100,"askPrice":6.07,"bidPrice":6.06,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.074468,"changeRate20Day":-0.059006,"changeRate60Day":0.097826,"changeRateWTD":0.082143,"changeRateMTD":0.046632,"changeRateQTD":0.154286,"changeRateYTD":0.154286,"amount":39120758,"eps":-0.126177,"ttmEps":-0.095153,"lyrPeRate":0,"pbRate":1.450749,"volumeRatio":2.054684,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6375120000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.042662,"change":0.25,"latestPrice":6.11,"volume":5392000,"market":"HK","high":6.2,"low":5.89,"preClose":5.86,"open":5.94,"turnoverRate":0.004797,"peRate":22.496345,"amplitude":0.052901,"marketValue":6867640000,"askSize":38000,"bidSize":50000,"askPrice":6.12,"bidPrice":6.1,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.020033,"changeRate20Day":0.004934,"changeRate60Day":-0.004886,"changeRateWTD":0.044444,"changeRateMTD":0.046233,"changeRateQTD":0.07193,"changeRateYTD":0.07193,"amount":33021720,"eps":0.2716,"ttmEps":0.294231,"lyrPeRate":22.496345,"pbRate":2.221732,"volumeRatio":3.079008,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011817,"floatMarketCap":6867640000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0.036364,"change":0.92,"latestPrice":26.22,"volume":4342880,"market":"HK","high":26.3,"low":25.38,"preClose":25.3,"open":25.4,"turnoverRate":0.004238,"peRate":0,"amplitude":0.036364,"marketValue":27041481278.82,"askSize":11500,"bidSize":24500,"askPrice":26.22,"bidPrice":26.2,"week52High":33.7,"week52Low":13.5,"changeRate5Day":-0.001523,"changeRate20Day":0,"changeRate60Day":0.07371,"changeRateWTD":0.04213,"changeRateMTD":-0.070872,"changeRateQTD":0.079012,"changeRateYTD":0.079012,"amount":112718994,"eps":-0.751865,"ttmEps":-0.545158,"lyrPeRate":0,"pbRate":44.655076,"volumeRatio":1.870206,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":26868441261.36,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":0.031001,"change":0.35,"latestPrice":11.64,"volume":43309000,"market":"HK","high":11.87,"low":11.41,"preClose":11.29,"open":11.45,"turnoverRate":0.010065,"peRate":0,"amplitude":0.040744,"marketValue":50086920000,"askSize":14000,"bidSize":83000,"askPrice":11.65,"bidPrice":11.64,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.001715,"changeRate20Day":-0.134572,"changeRate60Day":0.00954,"changeRateWTD":0.031915,"changeRateMTD":-0.036424,"changeRateQTD":0.230444,"changeRateYTD":0.230444,"amount":505975090,"eps":-0.894019,"ttmEps":-0.056584,"lyrPeRate":0,"pbRate":6.327518,"volumeRatio":2.11052,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":50086920000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.012632,"change":0.18,"latestPrice":14.43,"volume":7962018,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.003684,"peRate":182.158089,"amplitude":0.034386,"marketValue":31183230000,"askSize":56300,"bidSize":127000,"askPrice":14.43,"bidPrice":14.42,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.026316,"changeRate20Day":-0.178246,"changeRate60Day":-0.043103,"changeRateWTD":0.043384,"changeRateMTD":0,"changeRateQTD":0.024858,"changeRateYTD":0.024858,"amount":115523580,"eps":0.079217,"ttmEps":0.116562,"lyrPeRate":182.158089,"pbRate":2.839496,"volumeRatio":1.912599,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.347886,"floatMarketCap":31183230000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.498,"impliedVolPercentile":0.4699},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.000574,"change":0.05,"latestPrice":87.2,"volume":69050,"market":"HK","high":88.9,"low":86,"preClose":87.15,"open":86.5,"turnoverRate":0.000893,"peRate":0,"amplitude":0.033276,"marketValue":10551200000,"askSize":200,"bidSize":350,"askPrice":87.7,"bidPrice":87.2,"week52High":181.7,"week52Low":70.15,"changeRate5Day":0.003452,"changeRate20Day":-0.185047,"changeRate60Day":0.024677,"changeRateWTD":0.09,"changeRateMTD":-0.020225,"changeRateQTD":0.102402,"changeRateYTD":0.102402,"amount":6052665,"eps":-1.317906,"ttmEps":-0.742685,"lyrPeRate":0,"pbRate":10.574929,"volumeRatio":0.421002,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6740308166.400001,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0,"change":0,"latestPrice":0.88,"volume":585100,"market":"HK","high":0.89,"low":0.86,"preClose":0.88,"open":0.89,"turnoverRate":0.000906,"peRate":0,"amplitude":0.034091,"marketValue":568480000,"askSize":32600,"bidSize":282200,"askPrice":0.88,"bidPrice":0.86,"week52High":1.94,"week52Low":0.85,"changeRate5Day":-0.043478,"changeRate20Day":-0.128713,"changeRate60Day":-0.260504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":509584,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.52198,"volumeRatio":2.495483,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":568480000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.011164,"change":-0.07,"latestPrice":6.2,"volume":42580198,"market":"HK","high":6.31,"low":6.17,"preClose":6.27,"open":6.3,"turnoverRate":0.002632,"peRate":61.466459,"amplitude":0.022329,"marketValue":100285000000,"askSize":410000,"bidSize":444000,"askPrice":6.21,"bidPrice":6.2,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.014308,"changeRate20Day":-0.051988,"changeRate60Day":0.050847,"changeRateWTD":0.016393,"changeRateMTD":-0.04908,"changeRateQTD":0.227723,"changeRateYTD":0.227723,"amount":265373352,"eps":0.100868,"ttmEps":0.134948,"lyrPeRate":61.466459,"pbRate":5.044833,"volumeRatio":1.084772,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":100285000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.086,"impliedVolPercentile":0.004}]}}}