AI Healthcare

794.836

+10.1731.30%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:801.283

Open:785.047

Low:778.531

Close:784.663

Volume:199.40M

Turnover:1.98B

Market Cap:226.27B

Float Cap:222.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PA GOODDOCTOR HK 01833	15.08	+5.45%	+0.780	43.84M	660.70M	32.59B
MEDBOT-B HK 02252	24.42	+0.74%	+0.180	2.27M	55.24M	25.19B
XUNFEIHEALTH HK 02506	85.1	+0.71%	+0.600	46.10K	3.88M	10.30B
ALI HEALTH HK 00241	5.9	+0.68%	+0.040	77.35M	454.41M	95.43B
XTALPI HK 02228	11.53	+0.61%	+0.070	65.45M	751.18M	49.61B
AK MEDICAL HK 01789	6.14	+0.49%	+0.030	2.80M	17.09M	6.90B
CLOUDR HK 09955	1.19	0.00%	0.000	1.14M	1.33M	768.74M
YIDU TECH HK 02158	5.52	-0.72%	-0.040	6.50M	35.92M	5.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":794.8361,"timestamp":1763021314092,"preClose":784.6631,"halted":0,"volume":199404942,"delay":0,"changeRate":0.012965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.173035,"latestTime":"11-13 16:00:00","open":785.04724,"high":801.2829,"low":778.53143,"amount":1979761364,"amplitude":0.028995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":4.866001,"peRate":3066.217988,"turnoverRate":0.007262,"increases":6,"decrements":2,"flats":0,"marketCap":226273805248,"floatMarketCap":222393529792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":801.2829,"amplitude":0.028995,"preClose":784.6631,"low":778.53143,"pbRate":"4.866001","latestPrice":794.8361,"volume":199404942,"delay":0,"open":785.04724,"prevYearClose":431.19333,"prevWeekClose":757.617,"prevMonthClose":787.604,"prevQuarterClose":928.91,"fiveDayClose":779.006,"twentyDayClose":847.765,"sixtyDayClose":758.271,"secType":"PLATE","market":"HK","turnoverRate":0.007262,"peRate":3066.217988,"marketCap":226273805248,"floatMarketCap":222393529792,"timestamp":1763021314092,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.054545,"change":0.78,"latestPrice":15.08,"volume":43843621,"market":"HK","high":15.52,"low":14.21,"preClose":14.3,"open":14.35,"turnoverRate":0.020289,"peRate":335.839991,"amplitude":0.091608,"marketValue":32587880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.947,"changeRate5Day":0.119525,"changeRate20Day":-0.121724,"changeRate60Day":-0.109273,"changeRateWTD":0.141559,"changeRateMTD":0.097525,"changeRateQTD":-0.176406,"changeRateYTD":1.432258,"amount":660704498,"eps":0.044902,"ttmEps":0.088709,"lyrPeRate":335.839991,"pbRate":3.066275,"volumeRatio":2.741333,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.332891,"floatMarketCap":32587880000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.2389,"impliedVolPercentile":0.1667},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0.007426,"change":0.18,"latestPrice":24.42,"volume":2272763,"market":"HK","high":24.62,"low":24,"preClose":24.24,"open":24.5,"turnoverRate":0.002218,"peRate":0,"amplitude":0.025578,"marketValue":25185086683.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":8.1,"changeRate5Day":-0.062932,"changeRate20Day":-0.183278,"changeRate60Day":0.07672,"changeRateWTD":-0.009732,"changeRateMTD":-0.109409,"changeRateQTD":-0.153846,"changeRateYTD":1.567823,"amount":55237756,"eps":-0.72762,"ttmEps":-0.527579,"lyrPeRate":0,"pbRate":42.975265,"volumeRatio":0.968779,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":25023925842.960003,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.007101,"change":0.6,"latestPrice":85.1,"volume":46100,"market":"HK","high":85.3,"low":83.75,"preClose":84.5,"open":84.05,"turnoverRate":0.000596,"peRate":0,"amplitude":0.018343,"marketValue":10297100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":80,"changeRate5Day":-0.007001,"changeRate20Day":-0.088865,"changeRate60Day":-0.204673,"changeRateWTD":0.017943,"changeRateMTD":-0.030752,"changeRateQTD":-0.1926,"changeRateYTD":-0.032955,"amount":3883637,"eps":-1.275409,"ttmEps":-0.718736,"lyrPeRate":0,"pbRate":10.664126,"volumeRatio":0.710227,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6577984231.2,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.006826,"change":0.04,"latestPrice":5.9,"volume":77351475,"market":"HK","high":5.96,"low":5.78,"preClose":5.86,"open":5.86,"turnoverRate":0.004782,"peRate":60.441228,"amplitude":0.030717,"marketValue":95432500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":0.029668,"changeRate20Day":-0.045307,"changeRate60Day":0.068841,"changeRateWTD":0.051693,"changeRateMTD":0.017241,"changeRateQTD":-0.114114,"changeRateYTD":0.777108,"amount":454413576,"eps":0.097615,"ttmEps":0.097252,"lyrPeRate":60.441228,"pbRate":5.341943,"volumeRatio":1.441841,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":95432500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4567,"impliedVolPercentile":0.1829},{"symbol":"02228","nameCN":"XTALPI","changeRate":0.006108,"change":0.07,"latestPrice":11.53,"volume":65445333,"market":"HK","high":11.65,"low":11.29,"preClose":11.46,"open":11.39,"turnoverRate":0.015209,"peRate":0,"amplitude":0.031414,"marketValue":49613590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":3.05,"changeRate5Day":-0.006891,"changeRate20Day":0.008749,"changeRate60Day":0.281111,"changeRateWTD":0.027629,"changeRateMTD":0.014965,"changeRateQTD":-0.18917,"changeRateYTD":0.928094,"amount":751180597,"eps":-0.860852,"ttmEps":-0.0666,"lyrPeRate":0,"pbRate":6.476561,"volumeRatio":0.839889,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":49613590000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.00491,"change":0.03,"latestPrice":6.14,"volume":2800000,"market":"HK","high":6.19,"low":6.05,"preClose":6.11,"open":6.19,"turnoverRate":0.002493,"peRate":22.838758,"amplitude":0.022913,"marketValue":6895220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.001,"changeRate5Day":0.065972,"changeRate20Day":0.118397,"changeRate60Day":-0.107558,"changeRateWTD":0.065972,"changeRateMTD":0.045997,"changeRateQTD":0.112319,"changeRateYTD":0.28157,"amount":17086380,"eps":0.268841,"ttmEps":0.284743,"lyrPeRate":22.838758,"pbRate":2.30498,"volumeRatio":0.683183,"roa":0.058571,"roe":0.113102,"dividePrice":0.074098,"divideRate":0.012068,"floatMarketCap":6895220000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0,"change":0,"latestPrice":1.19,"volume":1141700,"market":"HK","high":1.28,"low":1.1,"preClose":1.19,"open":1.16,"turnoverRate":0.001767,"peRate":0,"amplitude":0.15126,"marketValue":768740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.91,"changeRate5Day":0.04386,"changeRate20Day":-0.143885,"changeRate60Day":-0.3,"changeRateWTD":0.091743,"changeRateMTD":-0.008333,"changeRateQTD":-0.11194,"changeRateYTD":-0.008333,"amount":1325001,"eps":-0.974589,"ttmEps":-1.759307,"lyrPeRate":0,"pbRate":0.729378,"volumeRatio":1.525521,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":768740000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.007194,"change":-0.04,"latestPrice":5.52,"volume":6503800,"market":"HK","high":5.6,"low":5.48,"preClose":5.56,"open":5.59,"turnoverRate":0.006113,"peRate":0,"amplitude":0.021583,"marketValue":5873280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.06,"changeRate5Day":-0.024735,"changeRate20Day":-0.08,"changeRate60Day":-0.201158,"changeRateWTD":0.005464,"changeRateMTD":-0.029877,"changeRateQTD":-0.163636,"changeRateYTD":0.152401,"amount":35917154,"eps":-0.122108,"ttmEps":-0.122108,"lyrPeRate":0,"pbRate":1.367617,"volumeRatio":1.215297,"roa":-0.039767,"roe":-0.033513,"dividePrice":0,"divideRate":0,"floatMarketCap":5873280000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0}]}}}