AI Healthcare

814.221

+5.1270.63%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:827.598

Open:811.395

Low:808.713

Close:809.094

Volume:133.22M

Turnover:1.29B

Market Cap:232.14B

Float Cap:228.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEDBOT-B HK 02252	26.34	+4.11%	+1.040	5.57M	145.05M	27.17B
YIDU TECH HK 02158	6.01	+3.80%	+0.220	7.32M	43.83M	6.32B
AK MEDICAL HK 01789	6.07	+3.58%	+0.210	5.98M	36.59M	6.82B
XTALPI HK 02228	11.58	+2.57%	+0.290	50.08M	584.51M	49.83B
XUNFEIHEALTH HK 02506	87.8	+0.75%	+0.650	73.10K	6.41M	10.62B
PA GOODDOCTOR HK 01833	14.35	+0.70%	+0.100	9.28M	134.49M	31.01B
CLOUDR HK 09955	0.88	0.00%	0.000	585.10K	509.58K	568.48M
ALI HEALTH HK 00241	6.17	-1.59%	-0.100	54.33M	337.95M	99.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":814.221,"timestamp":1770702307064,"preClose":809.09436,"halted":0,"volume":133222338,"delay":0,"changeRate":0.006336,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.126648,"latestTime":"02-10 13:45:09","open":811.3952,"high":827.59784,"low":808.7125,"amount":1289354635,"amplitude":0.023341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.722733,"peRate":344.354131,"turnoverRate":0.005015,"increases":6,"decrements":1,"flats":1,"marketCap":232141556480,"floatMarketCap":228130610432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":827.59784,"amplitude":0.023341,"preClose":809.09436,"low":808.7125,"pbRate":"4.722733","latestPrice":814.221,"volume":133222338,"delay":0,"open":811.3952,"prevYearClose":701.14185,"prevWeekClose":792.517,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":817.941,"twentyDayClose":896.087,"sixtyDayClose":794.836,"secType":"PLATE","market":"HK","turnoverRate":0.005015,"peRate":344.354131,"marketCap":232141556480,"floatMarketCap":228130610432,"timestamp":1770702307064,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0.041107,"change":1.04,"latestPrice":26.34,"volume":5570880,"market":"HK","high":26.48,"low":25.38,"preClose":25.3,"open":25.4,"turnoverRate":0.005436,"peRate":0,"amplitude":0.043478,"marketValue":27165240918.54,"askSize":12000,"bidSize":5000,"askPrice":26.36,"bidPrice":26.34,"week52High":33.7,"week52Low":13.5,"changeRate5Day":0.003046,"changeRate20Day":0.004577,"changeRate60Day":0.078624,"changeRateWTD":0.0469,"changeRateMTD":-0.066619,"changeRateQTD":0.083951,"changeRateYTD":0.083951,"amount":145050154,"eps":-0.751653,"ttmEps":-0.545005,"lyrPeRate":0,"pbRate":44.872072,"volumeRatio":1.405681,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":26991408955.92,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.037997,"change":0.22,"latestPrice":6.01,"volume":7315500,"market":"HK","high":6.08,"low":5.81,"preClose":5.79,"open":5.82,"turnoverRate":0.006954,"peRate":0,"amplitude":0.046632,"marketValue":6322520000,"askSize":10900,"bidSize":50900,"askPrice":6.01,"bidPrice":6,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.065603,"changeRate20Day":-0.06677,"changeRate60Day":0.088768,"changeRateWTD":0.073214,"changeRateMTD":0.037997,"changeRateQTD":0.144762,"changeRateYTD":0.144762,"amount":43827563,"eps":-0.126141,"ttmEps":-0.095126,"lyrPeRate":0,"pbRate":1.439184,"volumeRatio":1.347478,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6322520000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.035836,"change":0.21,"latestPrice":6.07,"volume":5980000,"market":"HK","high":6.2,"low":5.89,"preClose":5.86,"open":5.94,"turnoverRate":0.00532,"peRate":22.355359,"amplitude":0.052901,"marketValue":6822680000,"askSize":44000,"bidSize":6000,"askPrice":6.07,"bidPrice":6.06,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.013356,"changeRate20Day":-0.001645,"changeRate60Day":-0.011401,"changeRateWTD":0.037607,"changeRateMTD":0.039384,"changeRateQTD":0.064912,"changeRateYTD":0.064912,"amount":36585460,"eps":0.271523,"ttmEps":0.294148,"lyrPeRate":22.355359,"pbRate":2.207809,"volumeRatio":2.000845,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011895,"floatMarketCap":6822680000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":0.025686,"change":0.29,"latestPrice":11.58,"volume":50080000,"market":"HK","high":11.87,"low":11.41,"preClose":11.29,"open":11.45,"turnoverRate":0.011638,"peRate":0,"amplitude":0.040744,"marketValue":49828740000,"askSize":122000,"bidSize":37000,"askPrice":11.58,"bidPrice":11.57,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.006861,"changeRate20Day":-0.139033,"changeRate60Day":0.004337,"changeRateWTD":0.026596,"changeRateMTD":-0.041391,"changeRateQTD":0.224101,"changeRateYTD":0.224101,"amount":584513825,"eps":-0.893768,"ttmEps":-0.056568,"lyrPeRate":0,"pbRate":6.296673,"volumeRatio":1.42997,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":49828740000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.007458,"change":0.65,"latestPrice":87.8,"volume":73100,"market":"HK","high":88.9,"low":86,"preClose":87.15,"open":86.5,"turnoverRate":0.000946,"peRate":0,"amplitude":0.033276,"marketValue":10623800000,"askSize":550,"bidSize":150,"askPrice":87.8,"bidPrice":87.45,"week52High":181.7,"week52Low":70.15,"changeRate5Day":0.010357,"changeRate20Day":-0.179439,"changeRate60Day":0.031727,"changeRateWTD":0.0975,"changeRateMTD":-0.013483,"changeRateQTD":0.109987,"changeRateYTD":0.109987,"amount":6408217,"eps":-1.317535,"ttmEps":-0.742476,"lyrPeRate":0,"pbRate":10.650688,"volumeRatio":0.261149,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6786686433.599999,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.007018,"change":0.1,"latestPrice":14.35,"volume":9283360,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.004296,"peRate":181.199185,"amplitude":0.034386,"marketValue":31010350000,"askSize":111300,"bidSize":17000,"askPrice":14.35,"bidPrice":14.34,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.020626,"changeRate20Day":-0.182802,"changeRate60Day":-0.048408,"changeRateWTD":0.037599,"changeRateMTD":-0.005544,"changeRateQTD":0.019176,"changeRateYTD":0.019176,"amount":134488770,"eps":0.079195,"ttmEps":0.116529,"lyrPeRate":181.199185,"pbRate":2.824549,"volumeRatio":1.306644,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.349826,"floatMarketCap":31010350000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4849,"impliedVolPercentile":0.4177},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0,"change":0,"latestPrice":0.88,"volume":585100,"market":"HK","high":0.89,"low":0.86,"preClose":0.88,"open":0.89,"turnoverRate":0.000906,"peRate":0,"amplitude":0.034091,"marketValue":568480000,"askSize":33600,"bidSize":6000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.94,"week52Low":0.85,"changeRate5Day":-0.043478,"changeRate20Day":-0.128713,"changeRate60Day":-0.260504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":509584,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.522127,"volumeRatio":1.462197,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":568480000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.015949,"change":-0.1,"latestPrice":6.17,"volume":54333198,"market":"HK","high":6.31,"low":6.14,"preClose":6.27,"open":6.3,"turnoverRate":0.003359,"peRate":61.186256,"amplitude":0.027113,"marketValue":99799750000,"askSize":866000,"bidSize":4000,"askPrice":6.18,"bidPrice":6.17,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.019078,"changeRate20Day":-0.056575,"changeRate60Day":0.045763,"changeRateWTD":0.011475,"changeRateMTD":-0.053681,"changeRateQTD":0.221782,"changeRateYTD":0.221782,"amount":337953842,"eps":0.10084,"ttmEps":0.13491,"lyrPeRate":61.186256,"pbRate":5.021836,"volumeRatio":0.81105,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99799750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4951,"impliedVolPercentile":0.3373}]}}}