AI Healthcare

577.710

+27.3374.97%

Number of Gainers:6

Number of Losers:- -

Number of Flat:2

PE:- -

High:598.913

Open:550.373

Low:549.217

Close:550.373

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PA GOODDOCTOR HK 01833	8.56	+8.35%	+0.660	56.25M	481.21M	18.50B
ALI HEALTH HK 00241	4.86	+6.35%	+0.290	366.80M	1.80B	78.36B
XTALPI HK 02228	5.77	+3.96%	+0.220	128.22M	742.30M	23.20B
YIDU TECH HK 02158	5.81	+3.94%	+0.220	25.70M	149.31M	6.18B
XUNFEIHEALTH HK 02506	114.8	+3.52%	+3.900	217.65K	24.43M	13.88B
AK MEDICAL HK 01789	6	+0.50%	+0.030	3.18M	18.96M	6.74B
CLOUDR HK 09955	1.06	0.00%	0.000	978.20K	1.04M	684.76M
MEDBOT-B HK 02252	16.4	0.00%	0.000	2.86M	47.03M	16.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":577.7101,"timestamp":1751011731315,"preClose":550.3734,"halted":0,"volume":584207229,"delay":0,"changeRate":0.049669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.33667,"latestTime":"06-27 16:00:00","open":550.3734,"high":598.9125,"low":549.21716,"amount":3260047768,"amplitude":0.090294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":4.532029,"peRate":-89.757523,"turnoverRate":0.021997,"increases":6,"decrements":2,"flats":0,"marketCap":164108103424,"floatMarketCap":159006230272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":598.9125,"amplitude":0.090294,"preClose":550.3734,"low":549.21716,"pbRate":"4.532029","latestPrice":577.7101,"volume":584207229,"delay":0,"open":550.3734,"prevYearClose":431.19333,"prevWeekClose":535.078,"prevMonthClose":528.621,"prevQuarterClose":565.952,"fiveDayClose":535.078,"twentyDayClose":528.621,"sixtyDayClose":580.161,"secType":"PLATE","market":"HK","turnoverRate":0.021997,"peRate":-89.757523,"marketCap":164108103424,"floatMarketCap":159006230272,"timestamp":1751011731315,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":6,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.083544,"change":0.66,"latestPrice":8.56,"volume":56246690,"market":"HK","high":8.95,"low":7.9,"preClose":7.9,"open":7.91,"turnoverRate":0.026028,"peRate":103.864938,"amplitude":0.132911,"marketValue":18498160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":3.185,"changeRate5Day":0.100257,"changeRate20Day":0.21075,"changeRate60Day":0.195531,"changeRateWTD":0.100257,"changeRateMTD":0.21075,"changeRateQTD":0.222857,"changeRateYTD":0.380645,"amount":481210420,"eps":0.082415,"ttmEps":0.076625,"lyrPeRate":103.864938,"pbRate":4.708008,"volumeRatio":6.363738,"roa":-0.005529,"roe":0.010485,"dividePrice":5.02,"divideRate":0.586449,"floatMarketCap":18498160000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.616,"impliedVolPercentile":0.7317},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.063457,"change":0.29,"latestPrice":4.86,"volume":366802808,"market":"HK","high":5.16,"low":4.53,"preClose":4.57,"open":4.57,"turnoverRate":0.022749,"peRate":49.811469,"amplitude":0.137856,"marketValue":78362640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.66,"changeRate5Day":0.122402,"changeRate20Day":0.072848,"changeRate60Day":0.0125,"changeRateWTD":0.122402,"changeRateMTD":0.072848,"changeRateQTD":0.031847,"changeRateYTD":0.463855,"amount":1795764575,"eps":0.097568,"ttmEps":0.097204,"lyrPeRate":49.811469,"pbRate":4.388578,"volumeRatio":4.281369,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":78362640000,"shortable":3,"shares":16124000000,"floatShares":16124000000,"impliedVol":0.568,"impliedVolPercentile":0.6341},{"symbol":"02228","nameCN":"XTALPI","changeRate":0.03964,"change":0.22,"latestPrice":5.77,"volume":128221534,"market":"HK","high":5.98,"low":5.52,"preClose":5.55,"open":5.56,"turnoverRate":0.031896,"peRate":0,"amplitude":0.082883,"marketValue":23195400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":3.05,"changeRate5Day":-0.018707,"changeRate20Day":0.254348,"changeRate60Day":-0.082671,"changeRateWTD":-0.018707,"changeRateMTD":0.254348,"changeRateQTD":-0.020374,"changeRateYTD":-0.035117,"amount":742300635,"eps":-0.860432,"ttmEps":-0.864769,"lyrPeRate":0,"pbRate":5.345913,"volumeRatio":1.099777,"roa":-0.106866,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23195400000,"shortable":3,"shares":4020000000,"floatShares":4020000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.039356,"change":0.22,"latestPrice":5.81,"volume":25696667,"market":"HK","high":5.97,"low":5.56,"preClose":5.59,"open":5.62,"turnoverRate":0.024174,"peRate":0,"amplitude":0.073345,"marketValue":6176030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":2.82,"changeRate5Day":-0.011905,"changeRate20Day":0.008681,"changeRate60Day":-0.067416,"changeRateWTD":-0.011905,"changeRateMTD":0.008681,"changeRateQTD":-0.061389,"changeRateYTD":0.212944,"amount":149311819,"eps":-0.120411,"ttmEps":-0.120411,"lyrPeRate":0,"pbRate":1.438815,"volumeRatio":1.60774,"roa":-0.017639,"roe":-0.033513,"dividePrice":0,"divideRate":0,"floatMarketCap":6176030000,"shortable":3,"shares":1063000000,"floatShares":1063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.035167,"change":3.9,"latestPrice":114.8,"volume":217650,"market":"HK","high":115.8,"low":110,"preClose":110.9,"open":111,"turnoverRate":0.002816,"peRate":0,"amplitude":0.052299,"marketValue":13876821148.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":80,"changeRate5Day":0.098565,"changeRate20Day":-0.041736,"changeRate60Day":-0.0816,"changeRateWTD":0.098565,"changeRateMTD":-0.041736,"changeRateQTD":-0.099608,"changeRateYTD":0.304545,"amount":24427865,"eps":-1.274787,"ttmEps":-1.274787,"lyrPeRate":0,"pbRate":13.487627,"volumeRatio":1.679657,"roa":-0.06318,"roe":-0.179131,"dividePrice":0,"divideRate":0,"floatMarketCap":8873708457.6,"shortable":0,"shares":120878233,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.005025,"change":0.03,"latestPrice":6,"volume":3183000,"market":"HK","high":6,"low":5.93,"preClose":5.97,"open":5.93,"turnoverRate":0.002834,"peRate":22.328893,"amplitude":0.011725,"marketValue":6738000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.441,"week52Low":3.448,"changeRate5Day":0.022495,"changeRate20Day":0.02424,"changeRate60Day":-0.01088,"changeRateWTD":0.022495,"changeRateMTD":0.02424,"changeRateQTD":0.020755,"changeRateYTD":0.252348,"amount":18963478,"eps":0.26871,"ttmEps":0.262714,"lyrPeRate":22.328893,"pbRate":2.333202,"volumeRatio":0.689258,"roa":0.059317,"roe":0.108914,"dividePrice":0.074061,"divideRate":0.012344,"floatMarketCap":6738000000,"shortable":3,"shares":1123000000,"floatShares":1123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0,"change":0,"latestPrice":1.06,"volume":978200,"market":"HK","high":1.08,"low":1.03,"preClose":1.06,"open":1.07,"turnoverRate":0.001514,"peRate":0,"amplitude":0.04717,"marketValue":684760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.91,"changeRate5Day":0.029126,"changeRate20Day":0.009524,"changeRate60Day":-0.131148,"changeRateWTD":0.029126,"changeRateMTD":0.009524,"changeRateQTD":-0.086207,"changeRateYTD":-0.116667,"amount":1037267,"eps":-0.974114,"ttmEps":-0.974114,"lyrPeRate":0,"pbRate":0.430305,"volumeRatio":0.773317,"roa":-0.0826,"roe":-0.307311,"dividePrice":0,"divideRate":0,"floatMarketCap":684760000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0,"change":0,"latestPrice":16.4,"volume":2860680,"market":"HK","high":16.58,"low":16.32,"preClose":16.4,"open":16.4,"turnoverRate":0.002791,"peRate":0,"amplitude":0.015854,"marketValue":16908400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":6.03,"changeRate5Day":0.073298,"changeRate20Day":0.040609,"changeRate60Day":-0.056387,"changeRateWTD":0.073298,"changeRateMTD":0.040609,"changeRateQTD":-0.031877,"changeRateYTD":0.724501,"amount":47031709,"eps":-0.727266,"ttmEps":-0.727266,"lyrPeRate":0,"pbRate":55.522501,"volumeRatio":0.541387,"roa":-0.222785,"roe":-1.704168,"dividePrice":0,"divideRate":0,"floatMarketCap":16809999999.999998,"shortable":3,"shares":1031000000,"floatShares":1025000000,"impliedVol":0,"impliedVolPercentile":0}]}}}