AI Healthcare

818.790

+9.6951.20%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:827.598

Open:811.395

Low:808.713

Close:809.094

Volume:103.87M

Turnover:1.02B

Market Cap:233.42B

Float Cap:229.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YIDU TECH HK 02158	6.02	+3.97%	+0.230	4.94M	29.48M	6.33B
AK MEDICAL HK 01789	6.09	+3.92%	+0.230	5.26M	32.20M	6.85B
MEDBOT-B HK 02252	26.22	+3.64%	+0.920	3.74M	96.95M	27.04B
XTALPI HK 02228	11.7	+3.63%	+0.410	42.23M	493.36M	50.35B
PA GOODDOCTOR HK 01833	14.46	+1.47%	+0.210	7.71M	111.82M	31.25B
XUNFEIHEALTH HK 02506	87.65	+0.57%	+0.500	64.90K	5.69M	10.61B
ALI HEALTH HK 00241	6.21	-0.96%	-0.060	39.34M	245.24M	100.45B
CLOUDR HK 09955	0.86	-2.27%	-0.020	584.80K	509.32K	555.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":818.7897,"timestamp":1770694422548,"preClose":809.09436,"halted":0,"volume":103868296,"delay":0,"changeRate":0.011983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.695313,"latestTime":"02-10 11:33:50","open":811.3952,"high":827.59784,"low":808.7125,"amount":1015252659,"amplitude":0.023341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":4.722733,"peRate":344.354131,"turnoverRate":0.00391,"increases":6,"decrements":2,"flats":0,"marketCap":233420796992,"floatMarketCap":229417199680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":827.59784,"amplitude":0.023341,"preClose":809.09436,"low":808.7125,"pbRate":"4.722733","latestPrice":818.7897,"volume":103868296,"delay":0,"open":811.3952,"prevYearClose":701.14185,"prevWeekClose":792.517,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":817.941,"twentyDayClose":896.087,"sixtyDayClose":794.836,"secType":"PLATE","market":"HK","turnoverRate":0.00391,"peRate":344.354131,"marketCap":233420796992,"floatMarketCap":229417199680,"timestamp":1770694422548,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.039724,"change":0.23,"latestPrice":6.02,"volume":4943300,"market":"HK","high":6.05,"low":5.81,"preClose":5.79,"open":5.82,"turnoverRate":0.004699,"peRate":0,"amplitude":0.041451,"marketValue":6333040000,"askSize":136200,"bidSize":56000,"askPrice":6.03,"bidPrice":6,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.067376,"changeRate20Day":-0.065217,"changeRate60Day":0.09058,"changeRateWTD":0.075,"changeRateMTD":0.039724,"changeRateQTD":0.146667,"changeRateYTD":0.146667,"amount":29484417,"eps":-0.126179,"ttmEps":-0.095154,"lyrPeRate":0,"pbRate":1.441152,"volumeRatio":1.879806,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6333040000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.039249,"change":0.23,"latestPrice":6.09,"volume":5258000,"market":"HK","high":6.2,"low":5.89,"preClose":5.86,"open":5.94,"turnoverRate":0.004678,"peRate":22.422377,"amplitude":0.052901,"marketValue":6845160000,"askSize":36000,"bidSize":8000,"askPrice":6.1,"bidPrice":6.08,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.016694,"changeRate20Day":0.001645,"changeRate60Day":-0.008143,"changeRateWTD":0.041026,"changeRateMTD":0.042808,"changeRateQTD":0.068421,"changeRateYTD":0.068421,"amount":32202960,"eps":0.271604,"ttmEps":0.294235,"lyrPeRate":22.422377,"pbRate":2.214427,"volumeRatio":3.632044,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011856,"floatMarketCap":6845160000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0.036364,"change":0.92,"latestPrice":26.22,"volume":3741880,"market":"HK","high":26.3,"low":25.38,"preClose":25.3,"open":25.4,"turnoverRate":0.003652,"peRate":0,"amplitude":0.036364,"marketValue":27041481278.82,"askSize":6500,"bidSize":13000,"askPrice":26.22,"bidPrice":26.2,"week52High":33.7,"week52Low":13.5,"changeRate5Day":-0.001523,"changeRate20Day":0,"changeRate60Day":0.07371,"changeRateWTD":0.04213,"changeRateMTD":-0.070872,"changeRateQTD":0.079012,"changeRateYTD":0.079012,"amount":96947024,"eps":-0.751876,"ttmEps":-0.545166,"lyrPeRate":0,"pbRate":44.654418,"volumeRatio":1.949266,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":26868441261.36,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":0.036315,"change":0.41,"latestPrice":11.7,"volume":42230000,"market":"HK","high":11.87,"low":11.41,"preClose":11.29,"open":11.45,"turnoverRate":0.009814,"peRate":0,"amplitude":0.040744,"marketValue":50345100000,"askSize":15000,"bidSize":23000,"askPrice":11.71,"bidPrice":11.7,"week52High":15.12,"week52Low":3.85,"changeRate5Day":0.003431,"changeRate20Day":-0.130112,"changeRate60Day":0.014744,"changeRateWTD":0.037234,"changeRateMTD":-0.031457,"changeRateQTD":0.236786,"changeRateYTD":0.236786,"amount":493359250,"eps":-0.894033,"ttmEps":-0.056584,"lyrPeRate":0,"pbRate":6.36004,"volumeRatio":2.489442,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":50345100000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.014737,"change":0.21,"latestPrice":14.46,"volume":7705218,"market":"HK","high":14.74,"low":14.25,"preClose":14.25,"open":14.45,"turnoverRate":0.003566,"peRate":182.534108,"amplitude":0.034386,"marketValue":31248060000,"askSize":25100,"bidSize":22500,"askPrice":14.46,"bidPrice":14.45,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.02845,"changeRate20Day":-0.176538,"changeRate60Day":-0.041114,"changeRateWTD":0.045553,"changeRateMTD":0.002079,"changeRateQTD":0.026989,"changeRateYTD":0.026989,"amount":111816464,"eps":0.079218,"ttmEps":0.116564,"lyrPeRate":182.534108,"pbRate":2.845358,"volumeRatio":2.239006,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.347165,"floatMarketCap":31248060000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.487,"impliedVolPercentile":0.4217},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.005737,"change":0.5,"latestPrice":87.65,"volume":64900,"market":"HK","high":88.9,"low":86,"preClose":87.15,"open":86.5,"turnoverRate":0.00084,"peRate":0,"amplitude":0.033276,"marketValue":10605650000,"askSize":200,"bidSize":750,"askPrice":87.85,"bidPrice":87.05,"week52High":181.7,"week52Low":70.15,"changeRate5Day":0.008631,"changeRate20Day":-0.180841,"changeRate60Day":0.029965,"changeRateWTD":0.095625,"changeRateMTD":-0.015169,"changeRateQTD":0.108091,"changeRateYTD":0.108091,"amount":5689432,"eps":-1.317925,"ttmEps":-0.742695,"lyrPeRate":0,"pbRate":10.629344,"volumeRatio":0.478668,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6775091866.8,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.009569,"change":-0.06,"latestPrice":6.21,"volume":39340198,"market":"HK","high":6.31,"low":6.17,"preClose":6.27,"open":6.3,"turnoverRate":0.002432,"peRate":61.564692,"amplitude":0.022329,"marketValue":100446750000,"askSize":490000,"bidSize":726000,"askPrice":6.21,"bidPrice":6.2,"week52High":7.91,"week52Low":3.82,"changeRate5Day":-0.012719,"changeRate20Day":-0.050459,"changeRate60Day":0.052542,"changeRateWTD":0.018033,"changeRateMTD":-0.047546,"changeRateQTD":0.229703,"changeRateYTD":0.229703,"amount":245243792,"eps":0.10087,"ttmEps":0.13495,"lyrPeRate":61.564692,"pbRate":5.052896,"volumeRatio":1.212375,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":100446750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4969,"impliedVolPercentile":0.3534},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.022727,"change":-0.02,"latestPrice":0.86,"volume":584800,"market":"HK","high":0.89,"low":0.86,"preClose":0.88,"open":0.89,"turnoverRate":0.000905,"peRate":0,"amplitude":0.034091,"marketValue":555560000,"askSize":40500,"bidSize":117600,"askPrice":0.88,"bidPrice":0.86,"week52High":1.94,"week52Low":0.85,"changeRate5Day":-0.065217,"changeRate20Day":-0.148515,"changeRate60Day":-0.277311,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.14,"changeRateYTD":-0.14,"amount":509320,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.510109,"volumeRatio":3.017182,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":555560000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0}]}}}