Coffee/Tea Chains

401.983

-2.425-0.60%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:405.701

Open:404.536

Low:399.043

Close:404.408

Volume:2.35M

Turnover:89.33M

Market Cap:243.44B

Float Cap:148.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIXUE GROUP HK 02097	397.8	+0.86%	+3.400	117.64K	46.55M	151.16B
AUNTEA JENNY HK 02589	87.4	-0.74%	-0.650	34.08K	2.99M	9.18B
CHABAIDAO HK 02555	6.66	-0.75%	-0.050	452.00K	3.01M	9.84B
NAYUKI HK 02150	1.07	-0.93%	-0.010	552.00K	593.66K	1.82B
GUMING HK 01364	30.04	-1.77%	-0.540	1.20M	36.19M	71.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":401.98273,"timestamp":1770693703770,"preClose":404.4075,"halted":0,"volume":2353692,"delay":0,"changeRate":-0.005996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.424774,"latestTime":"02-10 11:21:44","open":404.53574,"high":405.7005,"low":399.04263,"amount":89331513,"amplitude":0.016463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":5.84739,"peRate":27.162734,"turnoverRate":0.000408,"increases":1,"decrements":4,"flats":0,"marketCap":243443940224,"floatMarketCap":148362206080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":405.7005,"amplitude":0.016463,"preClose":404.4075,"low":399.04263,"pbRate":"5.84739","latestPrice":401.98273,"volume":2353692,"delay":0,"open":404.53574,"prevYearClose":372.50177,"prevWeekClose":407.324,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":386.636,"twentyDayClose":385.031,"sixtyDayClose":368.82,"secType":"PLATE","market":"HK","turnoverRate":0.000408,"peRate":27.162734,"marketCap":243443940224,"floatMarketCap":148362206080,"timestamp":1770693703770,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.008621,"change":3.4,"latestPrice":397.8,"volume":117642,"market":"HK","high":399.6,"low":391.4,"preClose":394.4,"open":394.2,"turnoverRate":0.000779,"peRate":28.520451,"amplitude":0.020791,"marketValue":151164000000,"askSize":1500,"bidSize":100,"askPrice":397.8,"bidPrice":397.4,"week52High":618.5,"week52Low":256,"changeRate5Day":0.022622,"changeRate20Day":-0.06488,"changeRate60Day":-0.04787,"changeRateWTD":-0.0055,"changeRateMTD":0.000503,"changeRateQTD":-0.029283,"changeRateYTD":-0.029283,"amount":46545949,"eps":13.947886,"ttmEps":16.208665,"lyrPeRate":28.520451,"pbRate":6.285132,"volumeRatio":0.999086,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":60067800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.007382,"change":-0.65,"latestPrice":87.4,"volume":34080,"market":"HK","high":88.75,"low":87.15,"preClose":88.05,"open":88.05,"turnoverRate":0.000573,"peRate":27.146035,"amplitude":0.018171,"marketValue":9177000000,"askSize":480,"bidSize":1500,"askPrice":87.4,"bidPrice":87.35,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.027027,"changeRate20Day":-0.002283,"changeRate60Day":-0.21775,"changeRateWTD":-0.002283,"changeRateMTD":0.009821,"changeRateQTD":0.021028,"changeRateYTD":0.021028,"amount":2986576,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.146035,"pbRate":4.822854,"volumeRatio":0.725432,"roa":0.149261,"roe":0.325182,"dividePrice":0.765097,"divideRate":0.008754,"floatMarketCap":5193895852.400001,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.007452,"change":-0.05,"latestPrice":6.66,"volume":452000,"market":"HK","high":6.75,"low":6.61,"preClose":6.71,"open":6.75,"turnoverRate":0.000306,"peRate":17.491001,"amplitude":0.020864,"marketValue":9843480000,"askSize":4000,"bidSize":26800,"askPrice":6.67,"bidPrice":6.66,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.058824,"changeRate20Day":0.032558,"changeRate60Day":-0.101215,"changeRateWTD":-0.020588,"changeRateMTD":0.006042,"changeRateQTD":0.012158,"changeRateYTD":0.012158,"amount":3006844,"eps":0.380767,"ttmEps":0.429939,"lyrPeRate":17.491001,"pbRate":2.288193,"volumeRatio":0.569938,"roa":0.076915,"roe":0.144791,"dividePrice":0.430084,"divideRate":0.064577,"floatMarketCap":9841044105,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"volume":552000,"market":"HK","high":1.09,"low":1.06,"preClose":1.08,"open":1.07,"turnoverRate":0.000324,"peRate":0,"amplitude":0.027778,"marketValue":1824350000,"askSize":171000,"bidSize":110000,"askPrice":1.08,"bidPrice":1.07,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":-0.069565,"changeRate60Day":-0.08547,"changeRateWTD":0,"changeRateMTD":-0.018349,"changeRateQTD":0.009434,"changeRateYTD":0.009434,"amount":593655,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.423768,"volumeRatio":1.045935,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1824350000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.017659,"change":-0.54,"latestPrice":30.04,"volume":1197850,"market":"HK","high":30.72,"low":30,"preClose":30.58,"open":30.7,"turnoverRate":0.000504,"peRate":42.489212,"amplitude":0.023545,"marketValue":71435120000,"askSize":20000,"bidSize":400,"askPrice":30.06,"bidPrice":30.04,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.054035,"changeRate20Day":0.168872,"changeRate60Day":0.392159,"changeRateWTD":-0.019582,"changeRateMTD":0.044506,"changeRateQTD":0.212268,"changeRateYTD":0.212268,"amount":36188001,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":42.489212,"pbRate":9.936267,"volumeRatio":0.807407,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.030959,"floatMarketCap":71435120000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0}]}}}