Coffee/Tea Chains

401.053

-3.354-0.83%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:405.701

Open:404.536

Low:399.043

Close:404.408

Volume:2.82M

Turnover:103.36M

Market Cap:243.10B

Float Cap:148.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIXUE GROUP HK 02097	397.8	+0.86%	+3.400	131.44K	52.04M	151.16B
CHABAIDAO HK 02555	6.68	-0.45%	-0.030	499.20K	3.32M	9.87B
AUNTEA JENNY HK 02589	87.5	-0.62%	-0.550	37.41K	3.28M	9.19B
NAYUKI HK 02150	1.07	-0.93%	-0.010	691.50K	743.12K	1.82B
GUMING HK 01364	29.88	-2.29%	-0.700	1.46M	43.98M	71.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":401.05344,"timestamp":1770699802831,"preClose":404.4075,"halted":0,"volume":2817802,"delay":0,"changeRate":-0.008294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.354065,"latestTime":"02-10 13:03:25","open":404.53574,"high":405.7005,"low":399.04263,"amount":103361005,"amplitude":0.016463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":5.84739,"peRate":27.162734,"turnoverRate":0.000488,"increases":1,"decrements":4,"flats":0,"marketCap":243103514496,"floatMarketCap":148017215872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":405.7005,"amplitude":0.016463,"preClose":404.4075,"low":399.04263,"pbRate":"5.84739","latestPrice":401.05344,"volume":2817802,"delay":0,"open":404.53574,"prevYearClose":372.50177,"prevWeekClose":407.324,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":386.636,"twentyDayClose":385.031,"sixtyDayClose":368.82,"secType":"PLATE","market":"HK","turnoverRate":0.000488,"peRate":27.162734,"marketCap":243103514496,"floatMarketCap":148017215872,"timestamp":1770699802831,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.008621,"change":3.4,"latestPrice":397.8,"volume":131442,"market":"HK","high":399.6,"low":391.4,"preClose":394.4,"open":394.2,"turnoverRate":0.00087,"peRate":28.528793,"amplitude":0.020791,"marketValue":151164000000,"askSize":700,"bidSize":200,"askPrice":397.8,"bidPrice":397,"week52High":618.5,"week52Low":256,"changeRate5Day":0.022622,"changeRate20Day":-0.06488,"changeRate60Day":-0.04787,"changeRateWTD":-0.0055,"changeRateMTD":0.000503,"changeRateQTD":-0.029283,"changeRateYTD":-0.029283,"amount":52035049,"eps":13.943807,"ttmEps":16.203926,"lyrPeRate":28.528793,"pbRate":6.286971,"volumeRatio":0.584223,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":60067800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.004471,"change":-0.03,"latestPrice":6.68,"volume":499200,"market":"HK","high":6.75,"low":6.61,"preClose":6.71,"open":6.75,"turnoverRate":0.000338,"peRate":17.548658,"amplitude":0.020864,"marketValue":9873040000,"askSize":5400,"bidSize":23800,"askPrice":6.69,"bidPrice":6.66,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.062003,"changeRate20Day":0.035659,"changeRate60Day":-0.098516,"changeRateWTD":-0.017647,"changeRateMTD":0.009063,"changeRateQTD":0.015198,"changeRateYTD":0.015198,"amount":3322300,"eps":0.380656,"ttmEps":0.429814,"lyrPeRate":17.548658,"pbRate":2.295736,"volumeRatio":0.329434,"roa":0.076915,"roe":0.144791,"dividePrice":0.429959,"divideRate":0.064365,"floatMarketCap":9870596790,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.006246,"change":-0.55,"latestPrice":87.5,"volume":37410,"market":"HK","high":88.75,"low":87.15,"preClose":88.05,"open":88.05,"turnoverRate":0.00063,"peRate":27.177094,"amplitude":0.018171,"marketValue":9187500000,"askSize":90,"bidSize":870,"askPrice":87.5,"bidPrice":87.45,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.028202,"changeRate20Day":-0.001142,"changeRate60Day":-0.216855,"changeRateWTD":-0.001142,"changeRateMTD":0.010976,"changeRateQTD":0.022196,"changeRateYTD":0.022196,"amount":3277780,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.177094,"pbRate":4.829784,"volumeRatio":0.416763,"roa":0.149261,"roe":0.325182,"dividePrice":0.764874,"divideRate":0.008741,"floatMarketCap":5199838525,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"volume":691500,"market":"HK","high":1.09,"low":1.06,"preClose":1.08,"open":1.07,"turnoverRate":0.000406,"peRate":0,"amplitude":0.027778,"marketValue":1824350000,"askSize":154500,"bidSize":105500,"askPrice":1.08,"bidPrice":1.07,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":-0.069565,"changeRate60Day":-0.08547,"changeRateWTD":0,"changeRateMTD":-0.018349,"changeRateQTD":0.009434,"changeRateYTD":0.009434,"amount":743115,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.423892,"volumeRatio":0.685744,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1824350000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.022891,"change":-0.7,"latestPrice":29.88,"volume":1458250,"market":"HK","high":30.72,"low":29.84,"preClose":30.58,"open":30.7,"turnoverRate":0.000613,"peRate":42.262904,"amplitude":0.028777,"marketValue":71054640000,"askSize":50800,"bidSize":2800,"askPrice":29.88,"bidPrice":29.86,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.048421,"changeRate20Day":0.162646,"changeRate60Day":0.384744,"changeRateWTD":-0.024804,"changeRateMTD":0.038943,"changeRateQTD":0.205811,"changeRateYTD":0.205811,"amount":43982761,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":42.262904,"pbRate":9.886235,"volumeRatio":0.51443,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.031124,"floatMarketCap":71054640000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0}]}}}