Coffee/Tea Chains

510.687

+31.5516.59%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:513.701

Open:480.416

Low:480.416

Close:479.136

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHABAIDAO HK 02555	10.88	+13.45%	+1.290	25.73M	267.08M	16.08B
GUMING HK 01364	29.5	+8.06%	+2.200	9.18M	268.19M	70.15B
NAYUKI HK 02150	1.3	+5.69%	+0.070	14.50M	18.49M	2.22B
MIXUE GROUP HK 02097	615.5	+5.03%	+29.500	404.42K	246.94M	233.89B
AUNTEA JENNY HK 02589	124.6	-0.16%	-0.200	90.42K	11.14M	13.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":510.68716,"timestamp":1749024482156,"preClose":479.13608,"halted":0,"volume":49914146,"delay":0,"changeRate":0.06585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":31.551086,"latestTime":"06-04 16:00:00","open":480.4155,"high":513.7014,"low":480.4155,"amount":811847141,"amplitude":0.069471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":11.153791,"peRate":48.780183,"turnoverRate":0.008583,"increases":4,"decrements":1,"flats":0,"marketCap":335603997184,"floatMarketCap":189330886144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":513.7014,"amplitude":0.069471,"preClose":479.13608,"low":480.4155,"pbRate":"11.153791","latestPrice":510.68716,"volume":49914146,"delay":0,"open":480.4155,"prevYearClose":241.70865,"prevWeekClose":455.959,"prevMonthClose":455.959,"prevQuarterClose":340.195,"fiveDayClose":463.204,"twentyDayClose":454.341,"sixtyDayClose":250.439,"secType":"PLATE","market":"HK","turnoverRate":0.008583,"peRate":48.780183,"marketCap":335603997184,"floatMarketCap":189330886144,"timestamp":1749024482156,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":0.134515,"change":1.29,"latestPrice":10.88,"volume":25729210,"market":"HK","high":11.28,"low":9.59,"preClose":9.59,"open":9.59,"turnoverRate":0.017412,"peRate":29.637358,"amplitude":0.176225,"marketValue":16076660640,"askSize":3800,"bidSize":74800,"askPrice":10.9,"bidPrice":10.88,"week52High":15.071,"week52Low":3.749,"changeRate5Day":0.112474,"changeRate20Day":0.13487,"changeRate60Day":0.223572,"changeRateWTD":0.128631,"changeRateMTD":0.128631,"changeRateQTD":0.233001,"changeRateYTD":0.022172,"amount":267078642,"eps":0.367104,"ttmEps":0.365547,"lyrPeRate":29.637358,"pbRate":3.768862,"volumeRatio":0,"roa":0.097536,"roe":0.200707,"dividePrice":0.218238,"divideRate":0.020059,"floatMarketCap":16076660640.000002,"shortable":3,"shares":1477634250,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":0.080586,"change":2.2,"latestPrice":29.5,"volume":9180547,"market":"HK","high":30,"low":27.3,"preClose":27.3,"open":27.5,"turnoverRate":0.003861,"peRate":41.725424,"amplitude":0.098901,"marketValue":70151000000,"askSize":88400,"bidSize":8800,"askPrice":29.5,"bidPrice":29.45,"week52High":30,"week52Low":8.22,"changeRate5Day":0.084559,"changeRate20Day":0.080586,"changeRate60Day":1.696527,"changeRateWTD":0.119545,"changeRateMTD":0.119545,"changeRateQTD":0.779252,"changeRateYTD":1.967807,"amount":268185264,"eps":0.707003,"ttmEps":0.707003,"lyrPeRate":41.725424,"pbRate":31.113015,"volumeRatio":0,"roa":0.181825,"roe":1.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":70151000000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.056911,"change":0.07,"latestPrice":1.3,"volume":14495051,"market":"HK","high":1.31,"low":1.23,"preClose":1.23,"open":1.24,"turnoverRate":0.008501,"peRate":0,"amplitude":0.065041,"marketValue":2216500000,"askSize":545500,"bidSize":77000,"askPrice":1.31,"bidPrice":1.3,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.12069,"changeRate20Day":0.12069,"changeRate60Day":-0.171975,"changeRateWTD":0.048387,"changeRateMTD":0.048387,"changeRateQTD":0.25,"changeRateYTD":-0.044118,"amount":18486054,"eps":-0.585972,"ttmEps":-0.585972,"lyrPeRate":0,"pbRate":0.517027,"volumeRatio":0,"roa":-0.040381,"roe":-0.212008,"dividePrice":0,"divideRate":0,"floatMarketCap":2216500000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.050341,"change":29.5,"latestPrice":615.5,"volume":404418,"market":"HK","high":618,"low":587,"preClose":586,"open":587,"turnoverRate":0.002678,"peRate":49.944733,"amplitude":0.052901,"marketValue":233890000000,"askSize":2700,"bidSize":200,"askPrice":616,"bidPrice":615,"week52High":618,"week52Low":256,"changeRate5Day":0.125229,"changeRate20Day":0.216403,"changeRate60Day":1.072391,"changeRateWTD":0.132475,"changeRateMTD":0.132475,"changeRateQTD":0.461301,"changeRateYTD":2.039506,"amount":246935611,"eps":12.323622,"ttmEps":12.32,"lyrPeRate":49.944733,"pbRate":14.332115,"volumeRatio":0,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":92940500000,"shortable":0,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.001603,"change":-0.2,"latestPrice":124.6,"volume":90420,"market":"HK","high":125,"low":122.4,"preClose":124.8,"open":124.8,"turnoverRate":0.001531,"peRate":36.776859,"amplitude":0.020833,"marketValue":13063230964,"askSize":180,"bidSize":30,"askPrice":124.7,"bidPrice":124.3,"week52High":197.6,"week52Low":117,"changeRate5Day":-0.011895,"changeRate20Day":0.101485,"changeRate60Day":0.101485,"changeRateWTD":-0.0032,"changeRateMTD":-0.0032,"changeRateQTD":0.101485,"changeRateYTD":0.101485,"amount":11142720,"eps":3.388,"ttmEps":3.388,"lyrPeRate":36.776859,"pbRate":10.11038,"volumeRatio":0,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":7359504731.599999,"shortable":0,"shares":104841340,"floatShares":59065046,"impliedVol":0,"impliedVolPercentile":0}]}}}