Coffee/Tea Chains

352.561

+8.0462.34%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:357.580

Open:344.435

Low:340.313

Close:344.515

Volume:9.81M

Turnover:257.12M

Market Cap:208.84B

Float Cap:130.27B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUMING HK 01364	28.02	+4.71%	+1.260	4.11M	114.84M	66.63B
CHABAIDAO HK 02555	5.44	+1.68%	+0.090	4.69M	25.17M	8.04B
AUNTEA JENNY HK 02589	75.9	+1.07%	+0.800	40.02K	3.04M	7.97B
NAYUKI HK 02150	0.95	+1.06%	+0.010	617.00K	584.35K	1.62B
MIXUE GROUP HK 02097	326.8	-0.43%	-1.400	346.46K	113.48M	124.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":352.56143,"timestamp":1772784497227,"preClose":344.51517,"halted":0,"volume":9810073,"delay":0,"changeRate":0.023355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.046265,"latestTime":"03-06 16:00:00","open":344.43546,"high":357.58005,"low":340.31314,"amount":257117478,"amplitude":0.050119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772760600000,1772769600000],[1772773200000,1772784000000]],"pbRate":4.979284,"peRate":23.130146,"turnoverRate":0.001659,"increases":4,"decrements":1,"flats":0,"marketCap":208843066880,"floatMarketCap":130274621952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":357.58005,"amplitude":0.050119,"preClose":344.51517,"low":340.31314,"pbRate":"4.979284","latestPrice":352.56143,"volume":9810073,"delay":0,"open":344.43546,"prevYearClose":372.50177,"prevWeekClose":373.581,"prevMonthClose":373.581,"prevQuarterClose":372.502,"fiveDayClose":373.581,"twentyDayClose":386.636,"sixtyDayClose":378.884,"secType":"PLATE","market":"HK","turnoverRate":0.001659,"peRate":23.130146,"marketCap":208843066880,"floatMarketCap":130274621952,"timestamp":1772784497227,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01364","nameCN":"GUMING","changeRate":0.047085,"change":1.26,"latestPrice":28.02,"volume":4112395,"market":"HK","high":28.5,"low":26.54,"preClose":26.76,"open":26.54,"turnoverRate":0.001729,"peRate":39.632081,"amplitude":0.073244,"marketValue":66631560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":10.596,"changeRate5Day":-0.016152,"changeRate20Day":-0.016842,"changeRate60Day":0.164443,"changeRateWTD":-0.016152,"changeRateMTD":-0.016152,"changeRateQTD":0.130751,"changeRateYTD":0.130751,"amount":114837819,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":39.632081,"pbRate":9.255392,"volumeRatio":0.752056,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.033191,"floatMarketCap":66631560000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":0.016822,"change":0.09,"latestPrice":5.44,"volume":4694200,"market":"HK","high":5.49,"low":5.28,"preClose":5.35,"open":5.32,"turnoverRate":0.003177,"peRate":16.169975,"amplitude":0.039252,"marketValue":8040320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.205,"week52Low":5.27,"changeRate5Day":-0.15528,"changeRate20Day":-0.135135,"changeRate60Day":-0.19764,"changeRateWTD":-0.15528,"changeRateMTD":-0.15528,"changeRateQTD":-0.173252,"changeRateYTD":-0.173252,"amount":25173269,"eps":0.336426,"ttmEps":0.416256,"lyrPeRate":16.169975,"pbRate":1.866469,"volumeRatio":1.446203,"roa":0.076915,"roe":0.144791,"dividePrice":0.430676,"divideRate":0.079168,"floatMarketCap":8038330320.000001,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.010652,"change":0.8,"latestPrice":75.9,"volume":40020,"market":"HK","high":76.7,"low":74.25,"preClose":75.1,"open":75.1,"turnoverRate":0.000673,"peRate":23.574188,"amplitude":0.032623,"marketValue":7969500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.897,"week52Low":73.95,"changeRate5Day":-0.096966,"changeRate20Day":-0.108108,"changeRate60Day":-0.194105,"changeRateWTD":-0.096966,"changeRateMTD":-0.096966,"changeRateQTD":-0.113318,"changeRateYTD":-0.113318,"amount":3039877,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":23.574188,"pbRate":4.182518,"volumeRatio":0.830842,"roa":0.149261,"roe":0.325182,"dividePrice":0.766149,"divideRate":0.010094,"floatMarketCap":4510488503.400001,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.010638,"change":0.01,"latestPrice":0.95,"volume":617000,"market":"HK","high":0.96,"low":0.92,"preClose":0.94,"open":0.93,"turnoverRate":0.000362,"peRate":0,"amplitude":0.042553,"marketValue":1619750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.89,"changeRate5Day":-0.068627,"changeRate20Day":-0.11215,"changeRate60Day":-0.11215,"changeRateWTD":-0.068627,"changeRateMTD":-0.068627,"changeRateQTD":-0.103774,"changeRateYTD":-0.103774,"amount":584345,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.375726,"volumeRatio":0.314844,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1619750000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.004266,"change":-1.4,"latestPrice":326.8,"volume":346458,"market":"HK","high":332.4,"low":319.2,"preClose":328.2,"open":328.2,"turnoverRate":0.002294,"peRate":26.518178,"amplitude":0.040219,"marketValue":124184000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":318.6,"changeRate5Day":-0.084594,"changeRate20Day":-0.159897,"changeRate60Day":-0.215554,"changeRateWTD":-0.084594,"changeRateMTD":-0.084594,"changeRateQTD":-0.202538,"changeRateYTD":-0.202538,"amount":113482168,"eps":12.323622,"ttmEps":15.692808,"lyrPeRate":26.518178,"pbRate":5.156263,"volumeRatio":0.616484,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":49346800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0}]}}}