Coffee/Tea Chains

368.820

-11.501-3.02%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:378.964

Open:378.782

Low:366.695

Close:380.320

Volume:13.97M

Turnover:605.42M

Market Cap:237.27B

Float Cap:136.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHABAIDAO HK 02555	7.41	-1.20%	-0.090	1.56M	11.54M	10.95B
NAYUKI HK 02150	1.17	-2.50%	-0.030	2.47M	2.92M	1.99B
MIXUE GROUP HK 02097	417.8	-2.93%	-12.600	312.88K	131.03M	158.76B
GUMING HK 01364	22.4	-3.45%	-0.800	7.16M	160.82M	53.27B
AUNTEA JENNY HK 02589	112.7	-3.59%	-4.200	2.47M	299.11M	11.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":368.81952,"timestamp":1763021314092,"preClose":380.32043,"halted":0,"volume":13973589,"delay":0,"changeRate":-0.03024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.500916,"latestTime":"11-13 16:00:00","open":378.7821,"high":378.96423,"low":366.69513,"amount":605415758,"amplitude":0.03226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":6.056502,"peRate":28.134119,"turnoverRate":0.00233,"increases":0,"decrements":5,"flats":0,"marketCap":237269906560,"floatMarketCap":136454893696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":378.96423,"amplitude":0.03226,"preClose":380.32043,"low":366.69513,"pbRate":"6.056502","latestPrice":368.81952,"volume":13973589,"delay":0,"open":378.7821,"prevYearClose":241.70865,"prevWeekClose":342.995,"prevMonthClose":364.004,"prevQuarterClose":361.436,"fiveDayClose":352.41,"twentyDayClose":407.205,"sixtyDayClose":400.804,"secType":"PLATE","market":"HK","turnoverRate":0.00233,"peRate":28.134119,"marketCap":237269906560,"floatMarketCap":136454893696,"timestamp":1763021314092,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.012,"change":-0.09,"latestPrice":7.41,"volume":1558742,"market":"HK","high":7.56,"low":7.35,"preClose":7.5,"open":7.56,"turnoverRate":0.001055,"peRate":20.11146,"amplitude":0.028,"marketValue":10951980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.238,"week52Low":6.705,"changeRate5Day":0.034916,"changeRate20Day":-0.106152,"changeRate60Day":-0.189189,"changeRateWTD":0.066187,"changeRateMTD":0.033473,"changeRateQTD":-0.106152,"changeRateYTD":-0.28702,"amount":11542568,"eps":0.368447,"ttmEps":0.416028,"lyrPeRate":20.11146,"pbRate":2.631005,"volumeRatio":0.649011,"roa":0.076915,"roe":0.144791,"dividePrice":0.803757,"divideRate":0.108469,"floatMarketCap":10949269792.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.025,"change":-0.03,"latestPrice":1.17,"volume":2471600,"market":"HK","high":1.2,"low":1.16,"preClose":1.2,"open":1.19,"turnoverRate":0.00145,"peRate":0,"amplitude":0.033333,"marketValue":1994850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.035398,"changeRate20Day":-0.07874,"changeRate60Day":-0.282209,"changeRateWTD":0.044643,"changeRateMTD":0,"changeRateQTD":-0.064,"changeRateYTD":-0.139706,"amount":2916207,"eps":-0.588114,"ttmEps":-0.384833,"lyrPeRate":0,"pbRate":0.478867,"volumeRatio":0.893759,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1994850000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.029275,"change":-12.6,"latestPrice":417.8,"volume":312883,"market":"HK","high":430,"low":414.6,"preClose":430.4,"open":430,"turnoverRate":0.002072,"peRate":30.956012,"amplitude":0.035781,"marketValue":158764000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":256,"changeRate5Day":0.042936,"changeRate20Day":-0.059009,"changeRate60Day":-0.081758,"changeRateWTD":0.084069,"changeRateMTD":0.010643,"changeRateQTD":0.075695,"changeRateYTD":1.06321,"amount":131026400,"eps":13.49657,"ttmEps":15.684197,"lyrPeRate":30.956012,"pbRate":6.821864,"volumeRatio":0.606577,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":63087800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.034483,"change":-0.8,"latestPrice":22.4,"volume":7155634,"market":"HK","high":23.14,"low":22.16,"preClose":23.2,"open":22.96,"turnoverRate":0.003009,"peRate":33.38301,"amplitude":0.042241,"marketValue":53267200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.22,"changeRate5Day":0.024703,"changeRate20Day":-0.137134,"changeRate60Day":-0.013216,"changeRateWTD":0.038961,"changeRateMTD":-0.014952,"changeRateQTD":0.004484,"changeRateYTD":1.253521,"amount":160817663,"eps":0.671,"ttmEps":1.093,"lyrPeRate":33.38301,"pbRate":7.656959,"volumeRatio":1.181782,"roa":0.181825,"roe":1.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":53267200000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.035928,"change":-4.2,"latestPrice":112.7,"volume":2474730,"market":"HK","high":131.5,"low":106.8,"preClose":116.9,"open":117,"turnoverRate":0.041643,"peRate":35.004097,"amplitude":0.211292,"marketValue":11856380354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.6,"week52Low":80.2,"changeRate5Day":0.326663,"changeRate20Day":-0.043294,"changeRate60Day":-0.232811,"changeRateWTD":0.362757,"changeRateMTD":0.283599,"changeRateQTD":-0.069364,"changeRateYTD":-0.003713,"amount":299112920,"eps":3.219623,"ttmEps":3.540864,"lyrPeRate":35.004097,"pbRate":6.439326,"volumeRatio":3.442099,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":6697392020.2,"shortable":0,"shares":105203020,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0}]}}}