Coffee/Tea Chains

370.721

+1.8520.50%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:374.052

Open:368.869

Low:364.841

Close:368.869

Volume:6.70M

Turnover:220.84M

Market Cap:237.41B

Float Cap:136.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIXUE GROUP HK 02097	413.6	+1.62%	+6.600	324.28K	133.33M	157.17B
CHABAIDAO HK 02555	8.82	-0.34%	-0.030	928.40K	8.25M	13.03B
GUMING HK 01364	21.76	-0.37%	-0.080	3.36M	73.92M	51.75B
NAYUKI HK 02150	1.32	-0.75%	-0.010	2.07M	2.74M	2.25B
AUNTEA JENNY HK 02589	125.8	-0.79%	-1.000	20.58K	2.60M	13.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":370.7207,"timestamp":1757388070995,"preClose":368.8685,"halted":0,"volume":6695058,"delay":0,"changeRate":0.005021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.852203,"latestTime":"09-09 11:21:29","open":368.8685,"high":374.0518,"low":364.8413,"amount":220838648,"amplitude":0.02497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":3.522679,"peRate":16.363812,"turnoverRate":0.00116,"increases":1,"decrements":4,"flats":0,"marketCap":237405618688,"floatMarketCap":136912592896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":374.0518,"amplitude":0.02497,"preClose":368.8685,"low":364.8413,"pbRate":"3.522679","latestPrice":370.7207,"volume":6695058,"delay":0,"open":368.8685,"prevYearClose":241.70865,"prevWeekClose":363.427,"prevMonthClose":387.321,"prevQuarterClose":439.68,"fiveDayClose":364.015,"twentyDayClose":399.108,"sixtyDayClose":454.09,"secType":"PLATE","market":"HK","turnoverRate":0.00116,"peRate":16.363812,"marketCap":237405618688,"floatMarketCap":136912592896,"timestamp":1757388070995,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.016216,"change":6.6,"latestPrice":413.6,"volume":324278,"market":"HK","high":416,"low":401,"preClose":407,"open":407,"turnoverRate":0.002148,"peRate":30.678112,"amplitude":0.036855,"marketValue":157168000000,"askSize":2400,"bidSize":1700,"askPrice":413.6,"bidPrice":413.4,"week52High":618.5,"week52Low":256,"changeRate5Day":0.019724,"changeRate20Day":-0.068468,"changeRate60Day":-0.256115,"changeRateWTD":0.034,"changeRateMTD":-0.042149,"changeRateQTD":-0.195331,"changeRateYTD":1.042469,"amount":133327964,"eps":13.481925,"ttmEps":15.667178,"lyrPeRate":30.678112,"pbRate":6.760622,"volumeRatio":1.626449,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":62453600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.00339,"change":-0.03,"latestPrice":8.82,"volume":928400,"market":"HK","high":8.97,"low":8.81,"preClose":8.85,"open":8.85,"turnoverRate":0.000628,"peRate":23.964342,"amplitude":0.018079,"marketValue":13032734085,"askSize":18400,"bidSize":7200,"askPrice":8.84,"bidPrice":8.82,"week52High":15.071,"week52Low":3.749,"changeRate5Day":-0.013423,"changeRate20Day":-0.084112,"changeRate60Day":-0.068638,"changeRateWTD":-0.011211,"changeRateMTD":-0.027563,"changeRateQTD":-0.073529,"changeRateYTD":-0.171364,"amount":8250632,"eps":0.368047,"ttmEps":0.415576,"lyrPeRate":23.964342,"pbRate":3.134267,"volumeRatio":1.445793,"roa":0.076605,"roe":0.144791,"dividePrice":0.218798,"divideRate":0.024807,"floatMarketCap":13032734085,"shortable":3,"shares":1477634250,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.003663,"change":-0.08,"latestPrice":21.76,"volume":3356800,"market":"HK","high":22.4,"low":21.58,"preClose":21.84,"open":21.88,"turnoverRate":0.001412,"peRate":30.777804,"amplitude":0.037546,"marketValue":51745280000,"askSize":18800,"bidSize":39600,"askPrice":21.8,"bidPrice":21.76,"week52High":30,"week52Low":8.22,"changeRate5Day":0.042146,"changeRate20Day":-0.065292,"changeRate60Day":-0.138218,"changeRateWTD":0.030303,"changeRateMTD":-0.038869,"changeRateQTD":-0.148337,"changeRateYTD":1.189135,"amount":73919756,"eps":0.707003,"ttmEps":0.786319,"lyrPeRate":30.777804,"pbRate":7.446269,"volumeRatio":1.564825,"roa":0.181825,"roe":1.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":51745280000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.007519,"change":-0.01,"latestPrice":1.32,"volume":2065000,"market":"HK","high":1.34,"low":1.31,"preClose":1.33,"open":1.33,"turnoverRate":0.001211,"peRate":0,"amplitude":0.022556,"marketValue":2250600000,"askSize":62500,"bidSize":17000,"askPrice":1.33,"bidPrice":1.32,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.06383,"changeRate20Day":-0.137255,"changeRate60Day":0.073171,"changeRateWTD":-0.029412,"changeRateMTD":-0.102041,"changeRateQTD":0.047619,"changeRateYTD":-0.029412,"amount":2744045,"eps":-0.587476,"ttmEps":-0.384415,"lyrPeRate":0,"pbRate":0.540847,"volumeRatio":0.891079,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":2250600000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.007886,"change":-1,"latestPrice":125.8,"volume":20580,"market":"HK","high":127.4,"low":125.5,"preClose":126.8,"open":126.3,"turnoverRate":0.000348,"peRate":39.072897,"amplitude":0.014984,"marketValue":13209000000,"askSize":630,"bidSize":1290,"askPrice":125.9,"bidPrice":125.8,"week52High":197.6,"week52Low":117,"changeRate5Day":-0.057678,"changeRate20Day":-0.087745,"changeRate60Day":-0.029321,"changeRateWTD":-0.077036,"changeRateMTD":-0.079737,"changeRateQTD":-0.051282,"changeRateYTD":0.112093,"amount":2596251,"eps":3.219623,"ttmEps":3.540864,"lyrPeRate":39.072897,"pbRate":7.181742,"volumeRatio":0.405141,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":7430382786.8,"shortable":0,"shares":105000000,"floatShares":59065046,"impliedVol":0,"impliedVolPercentile":0}]}}}