Coffee/Tea Chains

439.680

+14.3533.37%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:446.848

Open:426.758

Low:426.758

Close:425.327

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUMING HK 01364	25.55	+6.46%	+1.550	5.89M	149.01M	60.76B
NAYUKI HK 02150	1.26	+5.00%	+0.060	8.21M	10.36M	2.15B
AUNTEA JENNY HK 02589	132.6	+4.41%	+5.600	89.23K	11.73M	13.90B
CHABAIDAO HK 02555	9.52	+1.49%	+0.140	5.49M	52.47M	14.07B
MIXUE GROUP HK 02097	514	+1.28%	+6.500	543.45K	281.53M	195.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":439.67972,"timestamp":1751270889472,"preClose":425.32706,"halted":0,"volume":20225824,"delay":0,"changeRate":0.033745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Hong Kong Special Administrative Region Establishment Day","change":14.352661,"latestTime":"06-30 16:00:00","open":426.75818,"high":446.84763,"low":426.75818,"amount":505096688,"amplitude":0.047233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"pbRate":10.023439,"peRate":43.823653,"turnoverRate":0.003483,"increases":5,"decrements":0,"flats":0,"marketCap":286473392128,"floatMarketCap":162550922240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":446.84763,"amplitude":0.047233,"preClose":425.32706,"low":426.75818,"pbRate":"10.023439","latestPrice":439.67972,"volume":20225824,"delay":0,"open":426.75818,"prevYearClose":241.70865,"prevWeekClose":425.327,"prevMonthClose":439.68,"prevQuarterClose":439.68,"fiveDayClose":430.571,"twentyDayClose":479.107,"sixtyDayClose":340.195,"secType":"PLATE","market":"HK","turnoverRate":0.003483,"peRate":43.823653,"marketCap":286473392128,"floatMarketCap":162550922240,"timestamp":1751270889472,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01364","nameCN":"GUMING","changeRate":0.064583,"change":1.55,"latestPrice":25.55,"volume":5893058,"market":"HK","high":26,"low":24,"preClose":24,"open":24,"turnoverRate":0.002478,"peRate":36.138461,"amplitude":0.083333,"marketValue":60757900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.22,"changeRate5Day":0.087234,"changeRate20Day":-0.069217,"changeRate60Day":0.541013,"changeRateWTD":0.064583,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.570423,"amount":149009747,"eps":0.707003,"ttmEps":0.707003,"lyrPeRate":36.138461,"pbRate":26.810757,"volumeRatio":1.345758,"roa":0.181825,"roe":1.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":60757900000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.05,"change":0.06,"latestPrice":1.26,"volume":8209010,"market":"HK","high":1.31,"low":1.19,"preClose":1.2,"open":1.19,"turnoverRate":0.004815,"peRate":0,"amplitude":0.1,"marketValue":2148300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.095652,"changeRate20Day":0.016129,"changeRate60Day":0.211538,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073529,"amount":10364181,"eps":-0.58895,"ttmEps":-0.58895,"lyrPeRate":0,"pbRate":0.498584,"volumeRatio":2.016509,"roa":-0.040381,"roe":-0.212008,"dividePrice":0,"divideRate":0,"floatMarketCap":2148300000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.044094,"change":5.6,"latestPrice":132.6,"volume":89228,"market":"HK","high":135.5,"low":126.8,"preClose":127,"open":127,"turnoverRate":0.001511,"peRate":41.184945,"amplitude":0.068504,"marketValue":13901961684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.6,"week52Low":117,"changeRate5Day":0.004545,"changeRate20Day":0.055732,"changeRate60Day":0.172207,"changeRateWTD":0.044094,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.172207,"amount":11731140,"eps":3.219623,"ttmEps":3.219623,"lyrPeRate":41.184945,"pbRate":10.705108,"volumeRatio":1.541731,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":7832025099.599999,"shortable":0,"shares":104841340,"floatShares":59065046,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":0.014925,"change":0.14,"latestPrice":9.52,"volume":5491081,"market":"HK","high":9.67,"low":9.26,"preClose":9.38,"open":9.39,"turnoverRate":0.003716,"peRate":25.80154,"amplitude":0.04371,"marketValue":14067078060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.071,"week52Low":3.749,"changeRate5Day":0.072072,"changeRate20Day":0.007407,"changeRate60Day":0.078876,"changeRateWTD":0.014925,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105599,"amount":52465218,"eps":0.36897,"ttmEps":0.367405,"lyrPeRate":25.80154,"pbRate":3.281076,"volumeRatio":1.076551,"roa":0.097536,"roe":0.200707,"dividePrice":0.219347,"divideRate":0.023041,"floatMarketCap":14067078060,"shortable":3,"shares":1477634250,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.012808,"change":6.5,"latestPrice":514,"volume":543447,"market":"HK","high":527,"low":506.5,"preClose":507.5,"open":511,"turnoverRate":0.003599,"peRate":41.708518,"amplitude":0.040394,"marketValue":195320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":256,"changeRate5Day":-0.032926,"changeRate20Day":-0.120616,"changeRate60Day":0.220323,"changeRateWTD":0.012808,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.538272,"amount":281526402,"eps":12.323622,"ttmEps":12.32,"lyrPeRate":41.708518,"pbRate":11.908127,"volumeRatio":1.389013,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":77614000000,"shortable":0,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0}]}}}