Coffee/Tea Chains

403.498

-0.909-0.22%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:405.701

Open:404.536

Low:399.043

Close:404.408

Volume:4.36M

Turnover:224.09M

Market Cap:245.02B

Float Cap:148.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIXUE GROUP HK 02097	402.2	+1.98%	+7.800	340.29K	135.90M	152.84B
NAYUKI HK 02150	1.08	0.00%	0.000	750.50K	806.25K	1.84B
CHABAIDAO HK 02555	6.69	-0.30%	-0.020	620.40K	4.13M	9.89B
AUNTEA JENNY HK 02589	87.75	-0.34%	-0.300	62.07K	5.44M	9.21B
GUMING HK 01364	29.96	-2.03%	-0.620	2.59M	77.81M	71.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":403.49817,"timestamp":1770705895983,"preClose":404.4075,"halted":0,"volume":4361524,"delay":0,"changeRate":-0.002249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.909332,"latestTime":"02-10 14:44:58","open":404.53574,"high":405.7005,"low":399.04263,"amount":224091196,"amplitude":0.016463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":5.84739,"peRate":27.162734,"turnoverRate":0.000756,"increases":1,"decrements":3,"flats":1,"marketCap":245023841536,"floatMarketCap":148918545664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":405.7005,"amplitude":0.016463,"preClose":404.4075,"low":399.04263,"pbRate":"5.84739","latestPrice":403.49817,"volume":4361524,"delay":0,"open":404.53574,"prevYearClose":372.50177,"prevWeekClose":407.324,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":386.636,"twentyDayClose":385.031,"sixtyDayClose":368.82,"secType":"PLATE","market":"HK","turnoverRate":0.000756,"peRate":27.162734,"marketCap":245023841536,"floatMarketCap":148918545664,"timestamp":1770705895983,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.019777,"change":7.8,"latestPrice":402.2,"volume":340294,"market":"HK","high":403,"low":391.4,"preClose":394.4,"open":394.2,"turnoverRate":0.002254,"peRate":28.847906,"amplitude":0.029412,"marketValue":152836000000,"askSize":2300,"bidSize":600,"askPrice":402.2,"bidPrice":402,"week52High":618.5,"week52Low":256,"changeRate5Day":0.033933,"changeRate20Day":-0.054537,"changeRate60Day":-0.037338,"changeRateWTD":0.0055,"changeRateMTD":0.011569,"changeRateQTD":-0.018546,"changeRateYTD":-0.018546,"amount":135904543,"eps":13.942086,"ttmEps":16.201926,"lyrPeRate":28.847906,"pbRate":6.357295,"volumeRatio":1.027548,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":60732200000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0,"change":0,"latestPrice":1.08,"volume":750500,"market":"HK","high":1.09,"low":1.06,"preClose":1.08,"open":1.07,"turnoverRate":0.00044,"peRate":0,"amplitude":0.027778,"marketValue":1841400000,"askSize":156500,"bidSize":177000,"askPrice":1.08,"bidPrice":1.07,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.009346,"changeRate20Day":-0.06087,"changeRate60Day":-0.076923,"changeRateWTD":0.009346,"changeRateMTD":-0.009174,"changeRateQTD":0.018868,"changeRateYTD":0.018868,"amount":806250,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.427906,"volumeRatio":0.505619,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1841400000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.002981,"change":-0.02,"latestPrice":6.69,"volume":620400,"market":"HK","high":6.75,"low":6.61,"preClose":6.71,"open":6.75,"turnoverRate":0.00042,"peRate":17.577098,"amplitude":0.020864,"marketValue":9887820000,"askSize":236200,"bidSize":1200,"askPrice":6.7,"bidPrice":6.69,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.063593,"changeRate20Day":0.037209,"changeRate60Day":-0.097166,"changeRateWTD":-0.016176,"changeRateMTD":0.010574,"changeRateQTD":0.016717,"changeRateYTD":0.016717,"amount":4132540,"eps":0.380609,"ttmEps":0.429761,"lyrPeRate":17.577098,"pbRate":2.299456,"volumeRatio":0.278143,"roa":0.076915,"roe":0.144791,"dividePrice":0.429906,"divideRate":0.064261,"floatMarketCap":9885373132.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.003407,"change":-0.3,"latestPrice":87.75,"volume":62070,"market":"HK","high":88.75,"low":87.15,"preClose":88.05,"open":88.05,"turnoverRate":0.001044,"peRate":27.254743,"amplitude":0.018171,"marketValue":9213750000,"askSize":60,"bidSize":60,"askPrice":87.9,"bidPrice":87.75,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.03114,"changeRate20Day":0.001712,"changeRate60Day":-0.214618,"changeRateWTD":0.001712,"changeRateMTD":0.013865,"changeRateQTD":0.025117,"changeRateYTD":0.025117,"amount":5436796,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.254743,"pbRate":4.844181,"volumeRatio":0.469771,"roa":0.149261,"roe":0.325182,"dividePrice":0.764779,"divideRate":0.008715,"floatMarketCap":5214695206.5,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.020275,"change":-0.62,"latestPrice":29.96,"volume":2588260,"market":"HK","high":30.72,"low":29.8,"preClose":30.58,"open":30.7,"turnoverRate":0.001088,"peRate":42.376058,"amplitude":0.030085,"marketValue":71244880000,"askSize":400,"bidSize":3200,"askPrice":29.98,"bidPrice":29.96,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.051228,"changeRate20Day":0.165759,"changeRate60Day":0.388451,"changeRateWTD":-0.022193,"changeRateMTD":0.041725,"changeRateQTD":0.20904,"changeRateYTD":0.20904,"amount":77811067,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":42.376058,"pbRate":9.913928,"volumeRatio":0.620305,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.031041,"floatMarketCap":71244880000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0}]}}}