Coffee/Tea Chains

420.772

+4.4821.08%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:426.513

Open:416.291

Low:414.146

Close:416.291

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIXUE GROUP HK 02097	480.8	+1.78%	+8.400	222.61K	108.09M	182.70B
GUMING HK 01364	24.38	+0.83%	+0.200	552.40K	13.44M	57.98B
NAYUKI HK 02150	1.48	0.00%	0.000	86.50K	127.91K	2.52B
AUNTEA JENNY HK 02589	135.6	-0.15%	-0.200	15.63K	2.12M	14.22B
CHABAIDAO HK 02555	9.68	-0.51%	-0.050	634.60K	6.17M	14.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":420.77243,"timestamp":1754447350876,"preClose":416.29086,"halted":0,"volume":1511738,"delay":0,"changeRate":0.010765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.481567,"latestTime":"08-06 10:29:24","open":416.29086,"high":426.51273,"low":414.14606,"amount":129947630,"amplitude":0.029707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754452800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":9.418666,"peRate":41.179523,"turnoverRate":0.000262,"increases":2,"decrements":2,"flats":1,"marketCap":271723020032,"floatMarketCap":155412554496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":426.51273,"amplitude":0.029707,"preClose":416.29086,"low":414.14606,"pbRate":"9.418666","latestPrice":420.77243,"volume":1511738,"delay":0,"open":416.29086,"prevYearClose":241.70865,"prevWeekClose":403.409,"prevMonthClose":406.533,"prevQuarterClose":439.68,"fiveDayClose":409.265,"twentyDayClose":475.527,"sixtyDayClose":412.07,"secType":"PLATE","market":"HK","turnoverRate":0.000262,"peRate":41.179523,"marketCap":271723020032,"floatMarketCap":155412554496,"timestamp":1754447350876,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.017782,"change":8.4,"latestPrice":480.8,"volume":222607,"market":"HK","high":494.4,"low":471.8,"preClose":472.4,"open":472.4,"turnoverRate":0.001474,"peRate":39.014505,"amplitude":0.047841,"marketValue":182704000000,"askSize":500,"bidSize":500,"askPrice":480.8,"bidPrice":480.6,"week52High":618.5,"week52Low":256,"changeRate5Day":0.028669,"changeRate20Day":-0.114549,"changeRate60Day":0.045672,"changeRateWTD":0.038445,"changeRateMTD":0.022979,"changeRateQTD":-0.064591,"changeRateYTD":1.374321,"amount":108094313,"eps":12.323622,"ttmEps":12.32,"lyrPeRate":39.014505,"pbRate":11.194498,"volumeRatio":4.908786,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":72600800000,"shortable":0,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":0.008271,"change":0.2,"latestPrice":24.38,"volume":552401,"market":"HK","high":24.58,"low":23.86,"preClose":24.18,"open":24.18,"turnoverRate":0.000232,"peRate":34.483588,"amplitude":0.029777,"marketValue":57975640000,"askSize":4400,"bidSize":20800,"askPrice":24.38,"bidPrice":24.36,"week52High":30,"week52Low":8.22,"changeRate5Day":0.035244,"changeRate20Day":-0.138516,"changeRate60Day":-0.014949,"changeRateWTD":0.062309,"changeRateMTD":0.055411,"changeRateQTD":-0.045793,"changeRateYTD":1.452716,"amount":13443647,"eps":0.707003,"ttmEps":0.707003,"lyrPeRate":34.483588,"pbRate":25.71057,"volumeRatio":0.956931,"roa":0.181825,"roe":1.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":57975640000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0,"change":0,"latestPrice":1.48,"volume":86500,"market":"HK","high":1.5,"low":1.47,"preClose":1.48,"open":1.48,"turnoverRate":0.000051,"peRate":0,"amplitude":0.02027,"marketValue":2523400000,"askSize":25500,"bidSize":72000,"askPrice":1.49,"bidPrice":1.48,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.057325,"changeRate20Day":-0.069182,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.03268,"changeRateQTD":0.174603,"changeRateYTD":0.088235,"amount":127910,"eps":-0.586028,"ttmEps":-0.586028,"lyrPeRate":0,"pbRate":0.588558,"volumeRatio":0.092609,"roa":-0.040381,"roe":-0.212008,"dividePrice":0,"divideRate":0,"floatMarketCap":2523400000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.001473,"change":-0.2,"latestPrice":135.6,"volume":15630,"market":"HK","high":136.2,"low":134.2,"preClose":135.8,"open":134.2,"turnoverRate":0.000265,"peRate":42.116731,"amplitude":0.014728,"marketValue":14216485704,"askSize":210,"bidSize":90,"askPrice":135.7,"bidPrice":134.9,"week52High":197.6,"week52Low":117,"changeRate5Day":0.025719,"changeRate20Day":-0.013818,"changeRate60Day":0.028052,"changeRateWTD":-0.000737,"changeRateMTD":0.026495,"changeRateQTD":0.022624,"changeRateYTD":0.198727,"amount":2116122,"eps":3.219623,"ttmEps":3.219623,"lyrPeRate":42.116731,"pbRate":11.001884,"volumeRatio":1.174385,"roa":0.149261,"roe":0.325182,"dividePrice":0,"divideRate":0,"floatMarketCap":8009220237.599999,"shortable":0,"shares":104841340,"floatShares":59065046,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.005139,"change":-0.05,"latestPrice":9.68,"volume":634600,"market":"HK","high":9.78,"low":9.66,"preClose":9.73,"open":9.75,"turnoverRate":0.000429,"peRate":26.365977,"amplitude":0.012333,"marketValue":14303499540,"askSize":9800,"bidSize":2400,"askPrice":9.71,"bidPrice":9.67,"week52High":15.071,"week52Low":3.749,"changeRate5Day":0.014675,"changeRate20Day":-0.081594,"changeRate60Day":0.026511,"changeRateWTD":0.025424,"changeRateMTD":0.034188,"changeRateQTD":0.016807,"changeRateYTD":-0.090567,"amount":6165638,"eps":0.36714,"ttmEps":0.365583,"lyrPeRate":26.365977,"pbRate":3.352854,"volumeRatio":1.616748,"roa":0.097536,"roe":0.200707,"dividePrice":0.218259,"divideRate":0.022547,"floatMarketCap":14303499540,"shortable":3,"shares":1477634250,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0}]}}}