Coffee/Tea Chains

403.296

-1.111-0.27%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:405.701

Open:404.536

Low:399.043

Close:404.408

Volume:5.08M

Turnover:277.02M

Market Cap:245.12B

Float Cap:148.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIXUE GROUP HK 02097	403	+2.18%	+8.600	433.67K	173.51M	153.14B
CHABAIDAO HK 02555	6.68	-0.45%	-0.030	684.60K	4.56M	9.87B
AUNTEA JENNY HK 02589	87.4	-0.74%	-0.650	67.95K	5.95M	9.18B
NAYUKI HK 02150	1.07	-0.93%	-0.010	831.00K	893.10K	1.82B
GUMING HK 01364	29.9	-2.22%	-0.680	3.07M	92.10M	71.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":403.29605,"timestamp":1770709403653,"preClose":404.4075,"halted":0,"volume":5083218,"delay":0,"changeRate":-0.002748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.11145,"latestTime":"02-10 15:43:26","open":404.53574,"high":405.7005,"low":399.04263,"amount":277017417,"amplitude":0.016463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":5.84739,"peRate":27.162734,"turnoverRate":0.000881,"increases":1,"decrements":4,"flats":0,"marketCap":245116585856,"floatMarketCap":148844034944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":405.7005,"amplitude":0.016463,"preClose":404.4075,"low":399.04263,"pbRate":"5.84739","latestPrice":403.29605,"volume":5083218,"delay":0,"open":404.53574,"prevYearClose":372.50177,"prevWeekClose":407.324,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":386.636,"twentyDayClose":385.031,"sixtyDayClose":368.82,"secType":"PLATE","market":"HK","turnoverRate":0.000881,"peRate":27.162734,"marketCap":245116585856,"floatMarketCap":148844034944,"timestamp":1770709403653,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.021805,"change":8.6,"latestPrice":403,"volume":433672,"market":"HK","high":403,"low":391.4,"preClose":394.4,"open":394.2,"turnoverRate":0.002872,"peRate":28.904815,"amplitude":0.029412,"marketValue":153140000000,"askSize":14000,"bidSize":9100,"askPrice":403,"bidPrice":402.8,"week52High":618.5,"week52Low":256,"changeRate5Day":0.03599,"changeRate20Day":-0.052656,"changeRate60Day":-0.035424,"changeRateWTD":0.0075,"changeRateMTD":0.013581,"changeRateQTD":-0.016593,"changeRateYTD":-0.016593,"amount":173514594,"eps":13.942314,"ttmEps":16.20219,"lyrPeRate":28.904815,"pbRate":6.369836,"volumeRatio":1.10293,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":60853000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.004471,"change":-0.03,"latestPrice":6.68,"volume":684600,"market":"HK","high":6.75,"low":6.61,"preClose":6.71,"open":6.75,"turnoverRate":0.000463,"peRate":17.550538,"amplitude":0.020864,"marketValue":9873040000,"askSize":5800,"bidSize":8800,"askPrice":6.69,"bidPrice":6.68,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.062003,"changeRate20Day":0.035659,"changeRate60Day":-0.098516,"changeRateWTD":-0.017647,"changeRateMTD":0.009063,"changeRateQTD":0.015198,"changeRateYTD":0.015198,"amount":4561508,"eps":0.380615,"ttmEps":0.429768,"lyrPeRate":17.550538,"pbRate":2.295982,"volumeRatio":0.258507,"roa":0.076915,"roe":0.144791,"dividePrice":0.429913,"divideRate":0.064358,"floatMarketCap":9870596790,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.007382,"change":-0.65,"latestPrice":87.4,"volume":67950,"market":"HK","high":88.75,"low":87.15,"preClose":88.05,"open":88.05,"turnoverRate":0.001143,"peRate":27.146035,"amplitude":0.018171,"marketValue":9177000000,"askSize":330,"bidSize":1200,"askPrice":87.65,"bidPrice":87.4,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.027027,"changeRate20Day":-0.002283,"changeRate60Day":-0.21775,"changeRateWTD":-0.002283,"changeRateMTD":0.009821,"changeRateQTD":0.021028,"changeRateYTD":0.021028,"amount":5951298,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.146035,"pbRate":4.824781,"volumeRatio":0.433145,"roa":0.149261,"roe":0.325182,"dividePrice":0.764792,"divideRate":0.00875,"floatMarketCap":5193895852.400001,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"volume":831000,"market":"HK","high":1.09,"low":1.06,"preClose":1.08,"open":1.07,"turnoverRate":0.000487,"peRate":0,"amplitude":0.027778,"marketValue":1824350000,"askSize":178500,"bidSize":255500,"askPrice":1.08,"bidPrice":1.07,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":-0.069565,"changeRate60Day":-0.08547,"changeRateWTD":0,"changeRateMTD":-0.018349,"changeRateQTD":0.009434,"changeRateYTD":0.009434,"amount":893095,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.423937,"volumeRatio":0.471534,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1824350000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.022237,"change":-0.68,"latestPrice":29.9,"volume":3065996,"market":"HK","high":30.72,"low":29.78,"preClose":30.58,"open":30.7,"turnoverRate":0.001289,"peRate":42.291193,"amplitude":0.030739,"marketValue":71102200000,"askSize":16400,"bidSize":1600,"askPrice":29.94,"bidPrice":29.9,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.049123,"changeRate20Day":0.163424,"changeRate60Day":0.385671,"changeRateWTD":-0.024151,"changeRateMTD":0.039638,"changeRateQTD":0.206618,"changeRateYTD":0.206618,"amount":92096922,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":42.291193,"pbRate":9.893912,"volumeRatio":0.618882,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.031104,"floatMarketCap":71102200000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0}]}}}