Coffee/Tea Chains

402.674

-1.733-0.43%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:405.701

Open:404.536

Low:399.043

Close:404.408

Volume:3.11M

Turnover:127.72M

Market Cap:244.34B

Float Cap:148.62B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIXUE GROUP HK 02097	400.6	+1.57%	+6.200	176.14K	69.91M	152.23B
CHABAIDAO HK 02555	6.67	-0.60%	-0.040	532.60K	3.54M	9.86B
AUNTEA JENNY HK 02589	87.5	-0.62%	-0.550	38.22K	3.35M	9.19B
NAYUKI HK 02150	1.07	-0.93%	-0.010	695.50K	747.40K	1.82B
GUMING HK 01364	29.96	-2.03%	-0.620	1.67M	50.17M	71.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":402.67422,"timestamp":1770700497400,"preClose":404.4075,"halted":0,"volume":3107912,"delay":0,"changeRate":-0.004286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.733276,"latestTime":"02-10 13:15:02","open":404.53574,"high":405.7005,"low":399.04263,"amount":127715874,"amplitude":0.016463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":5.84739,"peRate":27.162734,"turnoverRate":0.000539,"increases":1,"decrements":4,"flats":0,"marketCap":244342987648,"floatMarketCap":148615483776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":405.7005,"amplitude":0.016463,"preClose":404.4075,"low":399.04263,"pbRate":"5.84739","latestPrice":402.67422,"volume":3107912,"delay":0,"open":404.53574,"prevYearClose":372.50177,"prevWeekClose":407.324,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":386.636,"twentyDayClose":385.031,"sixtyDayClose":368.82,"secType":"PLATE","market":"HK","turnoverRate":0.000539,"peRate":27.162734,"marketCap":244342987648,"floatMarketCap":148615483776,"timestamp":1770700497400,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.01572,"change":6.2,"latestPrice":400.6,"volume":176142,"market":"HK","high":401.2,"low":391.4,"preClose":394.4,"open":394.2,"turnoverRate":0.001167,"peRate":28.731239,"amplitude":0.024848,"marketValue":152228000000,"askSize":2000,"bidSize":500,"askPrice":400.8,"bidPrice":400.6,"week52High":618.5,"week52Low":256,"changeRate5Day":0.02982,"changeRate20Day":-0.058298,"changeRate60Day":-0.041168,"changeRateWTD":0.0015,"changeRateMTD":0.007545,"changeRateQTD":-0.02245,"changeRateYTD":-0.02245,"amount":69907028,"eps":13.943012,"ttmEps":16.203001,"lyrPeRate":28.731239,"pbRate":6.331584,"volumeRatio":0.741332,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":60490600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.005961,"change":-0.04,"latestPrice":6.67,"volume":532600,"market":"HK","high":6.75,"low":6.61,"preClose":6.71,"open":6.75,"turnoverRate":0.00036,"peRate":17.523388,"amplitude":0.020864,"marketValue":9858260000,"askSize":3200,"bidSize":14600,"askPrice":6.68,"bidPrice":6.67,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.060413,"changeRate20Day":0.034109,"changeRate60Day":-0.099865,"changeRateWTD":-0.019118,"changeRateMTD":0.007553,"changeRateQTD":0.013678,"changeRateYTD":0.013678,"amount":3544786,"eps":0.380634,"ttmEps":0.429789,"lyrPeRate":17.523388,"pbRate":2.29243,"volumeRatio":0.332813,"roa":0.076915,"roe":0.144791,"dividePrice":0.429934,"divideRate":0.064458,"floatMarketCap":9855820447.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.006246,"change":-0.55,"latestPrice":87.5,"volume":38220,"market":"HK","high":88.75,"low":87.15,"preClose":88.05,"open":88.05,"turnoverRate":0.000643,"peRate":27.177094,"amplitude":0.018171,"marketValue":9187500000,"askSize":270,"bidSize":240,"askPrice":87.6,"bidPrice":87.45,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.028202,"changeRate20Day":-0.001142,"changeRate60Day":-0.216855,"changeRateWTD":-0.001142,"changeRateMTD":0.010976,"changeRateQTD":0.022196,"changeRateYTD":0.022196,"amount":3348624,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.177094,"pbRate":4.83006,"volumeRatio":0.403178,"roa":0.149261,"roe":0.325182,"dividePrice":0.76483,"divideRate":0.008741,"floatMarketCap":5199838525,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"volume":695500,"market":"HK","high":1.09,"low":1.06,"preClose":1.08,"open":1.07,"turnoverRate":0.000408,"peRate":0,"amplitude":0.027778,"marketValue":1824350000,"askSize":165500,"bidSize":101500,"askPrice":1.08,"bidPrice":1.07,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":-0.069565,"changeRate60Day":-0.08547,"changeRateWTD":0,"changeRateMTD":-0.018349,"changeRateQTD":0.009434,"changeRateYTD":0.009434,"amount":747395,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.423916,"volumeRatio":0.653089,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1824350000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.020275,"change":-0.62,"latestPrice":29.96,"volume":1665450,"market":"HK","high":30.72,"low":29.8,"preClose":30.58,"open":30.7,"turnoverRate":0.0007,"peRate":42.376058,"amplitude":0.030085,"marketValue":71244880000,"askSize":3600,"bidSize":4400,"askPrice":29.98,"bidPrice":29.96,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.051228,"changeRate20Day":0.165759,"changeRate60Day":0.388451,"changeRateWTD":-0.022193,"changeRateMTD":0.041725,"changeRateQTD":0.20904,"changeRateYTD":0.20904,"amount":50168041,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":42.376058,"pbRate":9.91327,"volumeRatio":0.556328,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.031041,"floatMarketCap":71244880000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0}]}}}