Coffee/Tea Chains

303.005

+1.0230.34%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:305.092

Open:302.145

Low:297.382

Close:301.981

Volume:10.78M

Turnover:248.00M

Market Cap:180.80B

Float Cap:111.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIXUE GROUP HK 02097	273.2	+3.64%	+9.600	458.37K	124.19M	103.82B
NAYUKI HK 02150	0.78	+2.63%	+0.020	2.84M	2.13M	1.33B
GUMING HK 01364	22.18	-1.07%	-0.240	4.37M	96.34M	52.74B
CHABAIDAO HK 02555	5.02	-2.90%	-0.150	3.04M	15.36M	7.42B
AUNTEA JENNY HK 02589	148.4	-3.32%	-5.100	66.93K	9.98M	15.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":303.0048,"timestamp":1781165307936,"preClose":301.98138,"halted":0,"volume":10779872,"delay":0,"changeRate":0.003389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.023407,"latestTime":"06-11 16:00:00","open":302.14536,"high":305.09183,"low":297.38223,"amount":247996493,"amplitude":0.02553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":3.926165,"peRate":15.642358,"turnoverRate":0.001855,"increases":2,"decrements":3,"flats":0,"marketCap":180802654464,"floatMarketCap":111525305088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":305.09183,"amplitude":0.02553,"preClose":301.98138,"low":297.38223,"pbRate":"3.926165","latestPrice":303.0048,"volume":10779872,"delay":0,"open":302.14536,"prevYearClose":372.50177,"prevWeekClose":307.084,"prevMonthClose":303.102,"prevQuarterClose":334.133,"fiveDayClose":304.956,"twentyDayClose":319.261,"sixtyDayClose":351.562,"secType":"PLATE","market":"HK","turnoverRate":0.001855,"peRate":15.642358,"marketCap":180802654464,"floatMarketCap":111525305088,"timestamp":1781165307936,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.036419,"change":9.6,"latestPrice":273.2,"volume":458372,"market":"HK","high":277,"low":263.6,"preClose":263.6,"open":263.6,"turnoverRate":0.003036,"peRate":30.142835,"amplitude":0.050835,"marketValue":103816000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":568,"week52Low":250,"changeRate5Day":0.02939,"changeRate20Day":-0.031206,"changeRate60Day":-0.168088,"changeRateWTD":0.02939,"changeRateMTD":0.035633,"changeRateQTD":-0.067577,"changeRateYTD":-0.333333,"amount":124185470,"eps":9.063514,"ttmEps":19.881527,"lyrPeRate":30.142835,"pbRate":3.666676,"volumeRatio":1.021194,"roa":0.178484,"roe":0.297621,"dividePrice":0,"divideRate":0,"floatMarketCap":41253200000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.026316,"change":0.02,"latestPrice":0.78,"volume":2836500,"market":"HK","high":0.78,"low":0.73,"preClose":0.76,"open":0.76,"turnoverRate":0.001667,"peRate":0,"amplitude":0.065789,"marketValue":1327560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.61,"changeRate5Day":0.054054,"changeRate20Day":0.083333,"changeRate60Day":-0.178947,"changeRateWTD":0.068493,"changeRateMTD":0.181818,"changeRateQTD":-0.060241,"changeRateYTD":-0.264151,"amount":2131530,"eps":-0.14,"ttmEps":-0.155806,"lyrPeRate":0,"pbRate":0.314504,"volumeRatio":1.09071,"roa":-0.021673,"roe":-0.064543,"dividePrice":0,"divideRate":0,"floatMarketCap":1327560000,"shortable":0,"shares":1702000000,"floatShares":1702000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.010705,"change":-0.24,"latestPrice":22.18,"volume":4373870,"market":"HK","high":22.44,"low":21.8,"preClose":22.42,"open":21.88,"turnoverRate":0.001839,"peRate":17.734042,"amplitude":0.028546,"marketValue":52744040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":19.555,"changeRate5Day":-0.029746,"changeRate20Day":-0.054561,"changeRate60Day":-0.201009,"changeRateWTD":-0.035652,"changeRateMTD":-0.027193,"changeRateQTD":-0.187546,"changeRateYTD":-0.104923,"amount":96342445,"eps":1.250702,"ttmEps":1.675709,"lyrPeRate":17.734042,"pbRate":7.820504,"volumeRatio":0.940828,"roa":0.160728,"roe":0.783349,"dividePrice":0.9304,"divideRate":0.041948,"floatMarketCap":52744040000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.029014,"change":-0.15,"latestPrice":5.02,"volume":3044200,"market":"HK","high":5.2,"low":4.98,"preClose":5.17,"open":5.18,"turnoverRate":0.00206,"peRate":9.211009,"amplitude":0.042553,"marketValue":7419560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.742,"week52Low":4.98,"changeRate5Day":-0.023346,"changeRate20Day":-0.098743,"changeRate60Day":-0.044356,"changeRateWTD":-0.045627,"changeRateMTD":-0.04381,"changeRateQTD":-0.079743,"changeRateYTD":-0.206951,"amount":15360080,"eps":0.545,"ttmEps":0.60648,"lyrPeRate":9.211009,"pbRate":1.611517,"volumeRatio":1.613488,"roa":0.105915,"roe":0.206564,"dividePrice":0.403,"divideRate":0.080279,"floatMarketCap":7417723934.999999,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.033225,"change":-5.1,"latestPrice":148.4,"volume":66930,"market":"HK","high":156.9,"low":145,"preClose":153.5,"open":148.1,"turnoverRate":0.001126,"peRate":30.852391,"amplitude":0.077524,"marketValue":15582000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.126,"week52Low":73.5,"changeRate5Day":-0.019167,"changeRate20Day":-0.061354,"changeRate60Day":0.965563,"changeRateWTD":-0.048718,"changeRateMTD":0.015743,"changeRateQTD":1.005405,"changeRateYTD":0.733645,"amount":9976968,"eps":4.81,"ttmEps":5.352616,"lyrPeRate":30.852391,"pbRate":6.989389,"volumeRatio":0.508056,"roa":0.165961,"roe":0.322474,"dividePrice":1.940904,"divideRate":0.013079,"floatMarketCap":8818926138.4,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0}]}}}