Coffee/Tea Chains

398.809

-4.980-1.23%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:406.842

Open:404.816

Low:395.999

Close:403.790

Volume:2.69M

Turnover:83.80M

Market Cap:243.12B

Float Cap:147.18B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIXUE GROUP HK 02097	401.6	-0.10%	-0.400	71.01K	28.48M	152.61B
AUNTEA JENNY HK 02589	87	-0.51%	-0.450	25.53K	2.22M	9.14B
CHABAIDAO HK 02555	6.66	-0.60%	-0.040	169.00K	1.13M	9.84B
NAYUKI HK 02150	1.06	-1.85%	-0.020	674.20K	716.08K	1.81B
GUMING HK 01364	29.32	-2.33%	-0.700	1.75M	51.26M	69.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":398.80945,"timestamp":1770778400872,"preClose":403.78983,"halted":0,"volume":2685740,"delay":0,"changeRate":-0.012334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.980377,"latestTime":"02-11 10:53:36","open":404.81583,"high":406.84177,"low":395.99936,"amount":83801560,"amplitude":0.026852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"pbRate":5.869676,"peRate":27.266262,"turnoverRate":0.000465,"increases":0,"decrements":5,"flats":0,"marketCap":243116732672,"floatMarketCap":147183024896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":406.84177,"amplitude":0.026852,"preClose":403.78983,"low":395.99936,"pbRate":"5.869676","latestPrice":398.80945,"volume":2685740,"delay":0,"open":404.81583,"prevYearClose":372.50177,"prevWeekClose":407.324,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":385.375,"twentyDayClose":386.946,"sixtyDayClose":365.864,"secType":"PLATE","market":"HK","turnoverRate":0.000465,"peRate":27.266262,"marketCap":243116732672,"floatMarketCap":147183024896,"timestamp":1770778400872,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.000995,"change":-0.4,"latestPrice":401.6,"volume":71010,"market":"HK","high":403,"low":396.6,"preClose":402,"open":398,"turnoverRate":0.00047,"peRate":28.819788,"amplitude":0.01592,"marketValue":152608000000,"askSize":1000,"bidSize":800,"askPrice":401.8,"bidPrice":401.6,"week52High":618.5,"week52Low":256,"changeRate5Day":0.040954,"changeRate20Day":-0.042898,"changeRate60Day":-0.031823,"changeRateWTD":0.004,"changeRateMTD":0.01006,"changeRateQTD":-0.02001,"changeRateYTD":-0.02001,"amount":28479190,"eps":13.93487,"ttmEps":16.19354,"lyrPeRate":28.819788,"pbRate":6.351098,"volumeRatio":0.711928,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":60641600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.005146,"change":-0.45,"latestPrice":87,"volume":25530,"market":"HK","high":88.3,"low":86.55,"preClose":87.45,"open":88.3,"turnoverRate":0.00043,"peRate":27.021797,"amplitude":0.020011,"marketValue":9135000000,"askSize":480,"bidSize":990,"askPrice":87,"bidPrice":86.8,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.015762,"changeRate20Day":-0.023569,"changeRate60Day":-0.192673,"changeRateWTD":-0.006849,"changeRateMTD":0.005199,"changeRateQTD":0.016355,"changeRateYTD":0.016355,"amount":2219260,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.021797,"pbRate":4.805265,"volumeRatio":0.703509,"roa":0.149261,"roe":0.325182,"dividePrice":0.764383,"divideRate":0.008786,"floatMarketCap":5170125162,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.00597,"change":-0.04,"latestPrice":6.66,"volume":169000,"market":"HK","high":6.77,"low":6.63,"preClose":6.7,"open":6.72,"turnoverRate":0.000114,"peRate":17.507339,"amplitude":0.020896,"marketValue":9843480000,"askSize":1600,"bidSize":13400,"askPrice":6.67,"bidPrice":6.66,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.057143,"changeRate20Day":0.019908,"changeRate60Day":-0.090164,"changeRateWTD":-0.020588,"changeRateMTD":0.006042,"changeRateQTD":0.012158,"changeRateYTD":0.012158,"amount":1129864,"eps":0.380412,"ttmEps":0.429538,"lyrPeRate":17.507339,"pbRate":2.29033,"volumeRatio":0.293493,"roa":0.076915,"roe":0.144791,"dividePrice":0.429683,"divideRate":0.064517,"floatMarketCap":9841044105,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.018519,"change":-0.02,"latestPrice":1.06,"volume":674200,"market":"HK","high":1.07,"low":1.06,"preClose":1.08,"open":1.06,"turnoverRate":0.000395,"peRate":0,"amplitude":0.009259,"marketValue":1807300000,"askSize":520000,"bidSize":39500,"askPrice":1.07,"bidPrice":1.06,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.018519,"changeRate20Day":-0.078261,"changeRate60Day":-0.086207,"changeRateWTD":-0.009346,"changeRateMTD":-0.027523,"changeRateQTD":0,"changeRateYTD":0,"amount":716083,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.420199,"volumeRatio":1.950686,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1807300000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.023318,"change":-0.7,"latestPrice":29.32,"volume":1746000,"market":"HK","high":30.5,"low":29.06,"preClose":30.02,"open":30.5,"turnoverRate":0.000734,"peRate":41.470828,"amplitude":0.047968,"marketValue":69722960000,"askSize":2000,"bidSize":2800,"askPrice":29.36,"bidPrice":29.32,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.029494,"changeRate20Day":0.115677,"changeRate60Day":0.364864,"changeRateWTD":-0.043081,"changeRateMTD":0.019471,"changeRateQTD":0.183212,"changeRateYTD":0.183212,"amount":51257163,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":41.470828,"pbRate":9.707173,"volumeRatio":1.584613,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.031719,"floatMarketCap":69722960000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0}]}}}