Coffee/Tea Chains

249.217

-0.878-0.35%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:252.679

Open:249.576

Low:248.312

Close:250.095

Volume:3.85M

Turnover:157.41M

Market Cap:137.53B

Float Cap:94.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUMING HK 01364	21.82	-0.18%	-0.040	2.11M	45.83M	51.04B
CHABAIDAO HK 02555	4.22	-0.47%	-0.020	191.60K	809.05K	6.24B
MIXUE GROUP HK 02097	186.1	-0.48%	-0.900	80.10K	14.92M	70.72B
AUNTEA JENNY HK 02589	77.4	-0.71%	-0.550	1.17M	95.63M	8.13B
NAYUKI HK 02150	0.725	-1.36%	-0.010	297.00K	216.83K	1.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":249.21683,"timestamp":1790237309366,"preClose":250.09467,"halted":0,"volume":3847137,"delay":0,"changeRate":-0.00351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.877838,"latestTime":"09-24 16:00:00","open":249.5757,"high":252.67865,"low":248.31181,"amount":157407491,"amplitude":0.017461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":2.788548,"peRate":12.158065,"turnoverRate":0.000661,"increases":1,"decrements":4,"flats":0,"marketCap":137532453120,"floatMarketCap":94070168832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":252.67865,"amplitude":0.017461,"preClose":250.09467,"low":248.31181,"pbRate":"2.788548","latestPrice":249.21683,"volume":3847137,"delay":0,"open":249.5757,"prevYearClose":372.50177,"prevWeekClose":251.336,"prevMonthClose":285.877,"prevQuarterClose":268.518,"fiveDayClose":248.321,"twentyDayClose":288.483,"sixtyDayClose":266.218,"secType":"PLATE","market":"HK","turnoverRate":0.000661,"peRate":12.158065,"marketCap":137532453120,"floatMarketCap":94070168832,"timestamp":1790237309366,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01364","nameCN":"GUMING","changeRate":-0.00183,"change":-0.04,"latestPrice":21.82,"volume":2107737,"market":"HK","high":22,"low":21.52,"preClose":21.86,"open":22,"turnoverRate":0.000901,"peRate":17.297866,"amplitude":0.021958,"marketValue":51036980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":0.002757,"changeRate20Day":-0.134127,"changeRate60Day":0.042124,"changeRateWTD":-0.002742,"changeRateMTD":-0.163985,"changeRateQTD":0.044119,"changeRateYTD":-0.109279,"amount":45831938,"eps":1.261427,"ttmEps":1.499119,"lyrPeRate":17.297866,"pbRate":6.935945,"volumeRatio":0.668616,"roa":0.171004,"roe":0.482258,"dividePrice":1.18,"divideRate":0.054079,"floatMarketCap":51036980000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.004717,"change":-0.02,"latestPrice":4.22,"volume":191600,"market":"HK","high":4.27,"low":4.205,"preClose":4.24,"open":4.27,"turnoverRate":0.00013,"peRate":6.62945,"amplitude":0.01533,"marketValue":6237160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.293,"week52Low":4.01,"changeRate5Day":0.036855,"changeRate20Day":-0.050619,"changeRate60Day":-0.070485,"changeRateWTD":0.020556,"changeRateMTD":-0.008226,"changeRateQTD":-0.066372,"changeRateYTD":-0.333333,"amount":809045,"eps":0.636554,"ttmEps":0.6447,"lyrPeRate":6.62945,"pbRate":1.372046,"volumeRatio":0.304331,"roa":0.114158,"roe":0.214633,"dividePrice":0.403,"divideRate":0.095498,"floatMarketCap":6235616535,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.004813,"change":-0.9,"latestPrice":186.1,"volume":80100,"market":"HK","high":188.4,"low":185.6,"preClose":187,"open":185.8,"turnoverRate":0.00053,"peRate":10.179146,"amplitude":0.014973,"marketValue":70718000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.8,"week52Low":185,"changeRate5Day":-0.024122,"changeRate20Day":-0.183055,"changeRate60Day":-0.154091,"changeRateWTD":-0.042695,"changeRateMTD":-0.112965,"changeRateQTD":-0.185914,"changeRateYTD":-0.545876,"amount":14923568,"eps":18.282477,"ttmEps":16.890406,"lyrPeRate":10.179146,"pbRate":2.265043,"volumeRatio":0.427356,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":28101100000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.007056,"change":-0.55,"latestPrice":77.4,"volume":1170700,"market":"HK","high":85.25,"low":77.2,"preClose":77.95,"open":80.2,"turnoverRate":0.012364,"peRate":16.091476,"amplitude":0.103271,"marketValue":8127000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.77,"week52Low":69.1,"changeRate5Day":0.088608,"changeRate20Day":-0.054368,"changeRate60Day":-0.29653,"changeRateWTD":0.062457,"changeRateMTD":-0.04914,"changeRateQTD":-0.26054,"changeRateYTD":-0.06334,"amount":95626113,"eps":4.81,"ttmEps":6.790125,"lyrPeRate":16.091476,"pbRate":3.227896,"volumeRatio":2.414359,"roa":0.1702,"roe":0.322996,"dividePrice":3.503965,"divideRate":0.045271,"floatMarketCap":7328442373.200001,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.013605,"change":-0.01,"latestPrice":0.725,"volume":297000,"market":"HK","high":0.735,"low":0.725,"preClose":0.735,"open":0.735,"turnoverRate":0.000179,"peRate":0,"amplitude":0.013605,"marketValue":1201325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.58,"changeRate5Day":0.013986,"changeRate20Day":0.08209,"changeRate60Day":0.132812,"changeRateWTD":-0.006849,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":-0.316038,"amount":216827,"eps":-0.163518,"ttmEps":-0.15035,"lyrPeRate":0,"pbRate":0.295993,"volumeRatio":0.129861,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1201325000,"shortable":0,"shares":1657000000,"floatShares":1657000000,"impliedVol":0,"impliedVolPercentile":0}]}}}