Coffee/Tea Chains

401.409

-2.999-0.74%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:405.701

Open:404.536

Low:399.043

Close:404.408

Volume:2.78M

Turnover:102.65M

Market Cap:243.29B

Float Cap:148.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIXUE GROUP HK 02097	398	+0.91%	+3.600	130.74K	51.76M	151.24B
CHABAIDAO HK 02555	6.68	-0.45%	-0.030	490.60K	3.26M	9.87B
AUNTEA JENNY HK 02589	87.6	-0.51%	-0.450	37.23K	3.26M	9.20B
NAYUKI HK 02150	1.07	-0.93%	-0.010	679.50K	730.28K	1.82B
GUMING HK 01364	29.92	-2.16%	-0.660	1.45M	43.64M	71.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":401.4089,"timestamp":1770695999361,"preClose":404.4075,"halted":0,"volume":2784722,"delay":0,"changeRate":-0.007415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-2.998596,"latestTime":"02-10 12:00:00","open":404.53574,"high":405.7005,"low":399.04263,"amount":102649715,"amplitude":0.016463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":5.84739,"peRate":27.162734,"turnoverRate":0.000483,"increases":1,"decrements":4,"flats":0,"marketCap":243285145472,"floatMarketCap":148148483968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":405.7005,"amplitude":0.016463,"preClose":404.4075,"low":399.04263,"pbRate":"5.84739","latestPrice":401.4089,"volume":2784722,"delay":0,"open":404.53574,"prevYearClose":372.50177,"prevWeekClose":407.324,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":386.636,"twentyDayClose":385.031,"sixtyDayClose":368.82,"secType":"PLATE","market":"HK","turnoverRate":0.000483,"peRate":27.162734,"marketCap":243285145472,"floatMarketCap":148148483968,"timestamp":1770695999361,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.009128,"change":3.6,"latestPrice":398,"volume":130742,"market":"HK","high":399.6,"low":391.4,"preClose":394.4,"open":394.2,"turnoverRate":0.000866,"peRate":28.541798,"amplitude":0.020791,"marketValue":151240000000,"askSize":3500,"bidSize":200,"askPrice":398,"bidPrice":396.4,"week52High":618.5,"week52Low":256,"changeRate5Day":0.023136,"changeRate20Day":-0.06441,"changeRate60Day":-0.047391,"changeRateWTD":-0.005,"changeRateMTD":0.001006,"changeRateQTD":-0.028795,"changeRateYTD":-0.028795,"amount":51756539,"eps":13.944461,"ttmEps":16.204686,"lyrPeRate":28.541798,"pbRate":6.289837,"volumeRatio":0.829053,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":60098000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.004471,"change":-0.03,"latestPrice":6.68,"volume":490600,"market":"HK","high":6.75,"low":6.61,"preClose":6.71,"open":6.75,"turnoverRate":0.000332,"peRate":17.547835,"amplitude":0.020864,"marketValue":9873040000,"askSize":1000,"bidSize":23600,"askPrice":6.69,"bidPrice":6.66,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.062003,"changeRate20Day":0.035659,"changeRate60Day":-0.098516,"changeRateWTD":-0.017647,"changeRateMTD":0.009063,"changeRateQTD":0.015198,"changeRateYTD":0.015198,"amount":3264846,"eps":0.380674,"ttmEps":0.429834,"lyrPeRate":17.547835,"pbRate":2.295628,"volumeRatio":0.461895,"roa":0.076915,"roe":0.144791,"dividePrice":0.429979,"divideRate":0.064368,"floatMarketCap":9870596790,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":-0.005111,"change":-0.45,"latestPrice":87.6,"volume":37230,"market":"HK","high":88.75,"low":87.15,"preClose":88.05,"open":88.05,"turnoverRate":0.000626,"peRate":27.208154,"amplitude":0.018171,"marketValue":9198000000,"askSize":300,"bidSize":180,"askPrice":87.6,"bidPrice":87.5,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.029377,"changeRate20Day":0,"changeRate60Day":-0.21596,"changeRateWTD":0,"changeRateMTD":0.012132,"changeRateQTD":0.023364,"changeRateYTD":0.023364,"amount":3262030,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.208154,"pbRate":4.835077,"volumeRatio":0.591721,"roa":0.149261,"roe":0.325182,"dividePrice":0.76491,"divideRate":0.008732,"floatMarketCap":5205781197.599999,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"volume":679500,"market":"HK","high":1.09,"low":1.06,"preClose":1.08,"open":1.07,"turnoverRate":0.000399,"peRate":0,"amplitude":0.027778,"marketValue":1824350000,"askSize":149000,"bidSize":101500,"askPrice":1.08,"bidPrice":1.07,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":-0.069565,"changeRate60Day":-0.08547,"changeRateWTD":0,"changeRateMTD":-0.018349,"changeRateQTD":0.009434,"changeRateYTD":0.009434,"amount":730275,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.423872,"volumeRatio":0.96135,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1824350000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.021583,"change":-0.66,"latestPrice":29.92,"volume":1446650,"market":"HK","high":30.72,"low":29.84,"preClose":30.58,"open":30.7,"turnoverRate":0.000608,"peRate":42.319481,"amplitude":0.028777,"marketValue":71149760000,"askSize":35200,"bidSize":800,"askPrice":29.94,"bidPrice":29.92,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.049825,"changeRate20Day":0.164202,"changeRate60Day":0.386597,"changeRateWTD":-0.023499,"changeRateMTD":0.040334,"changeRateQTD":0.207425,"changeRateYTD":0.207425,"amount":43636025,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":42.319481,"pbRate":9.899006,"volumeRatio":0.728082,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.031083,"floatMarketCap":71149760000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0}]}}}