HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,780.405

-22.926-1.27%

Number of Gainers:2

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,801.024

Open:1,801.024

Low:1,746.695

Close:1,803.331

Volume:594.57M

Turnover:3.78B

Market Cap:419.58B

Float Cap:397.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	42.32	+2.82%	+1.160	4.72M	197.92M	69.87B
SY HOLDINGS HK 06069	10.87	+1.30%	+0.140	8.91M	96.83M	11.58B
SENSETIME-W HK 00020	2.34	-0.85%	-0.020	383.93M	890.67M	94.59B
KINGSOFT CLOUD HK 03896	6.49	-1.22%	-0.080	43.78M	281.94M	29.41B
MOBVISTA HK 01860	13.08	-1.95%	-0.260	13.98M	183.18M	20.59B
UBTECH ROBOTICS HK 09880	125.7	-2.56%	-3.300	4.17M	529.92M	63.23B
KINGDEE INT'L HK 00268	11.09	-2.63%	-0.300	45.16M	496.50M	39.36B
KINGSOFT HK 03888	26.86	-2.75%	-0.760	13.83M	372.21M	37.60B
MEITU HK 01357	6.24	-3.26%	-0.210	66.61M	414.23M	28.62B
AINNOVATION HK 02121	5.01	-4.93%	-0.260	2.67M	13.60M	2.78B
FOURTH PARADIGM HK 06682	42.78	-5.52%	-2.500	6.81M	298.25M	22.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1780.405,"timestamp":1770365282315,"preClose":1803.3306,"halted":0,"volume":594574755,"delay":0,"changeRate":-0.012713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-22.925537,"latestTime":"02-06 16:00:00","open":1801.0244,"high":1801.0244,"low":1746.6946,"amount":3775251333,"amplitude":0.030127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":3.410113,"peRate":161.085647,"turnoverRate":0.009572,"increases":2,"decrements":9,"flats":0,"marketCap":419580845824,"floatMarketCap":397463351040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1801.0244,"amplitude":0.030127,"preClose":1803.3306,"low":1746.6946,"pbRate":"3.410113","latestPrice":1780.405,"volume":594574755,"delay":0,"open":1801.0244,"prevYearClose":1753.4406,"prevWeekClose":1973.25,"prevMonthClose":1973.25,"prevQuarterClose":1753.441,"fiveDayClose":1973.25,"twentyDayClose":1922.995,"sixtyDayClose":1896.711,"secType":"PLATE","market":"HK","turnoverRate":0.009572,"peRate":161.085647,"marketCap":419580845824,"floatMarketCap":397463351040,"timestamp":1770365282315,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.028183,"change":1.16,"latestPrice":42.32,"volume":4717587,"market":"HK","high":42.72,"low":40.64,"preClose":41.16,"open":41.24,"turnoverRate":0.00307,"peRate":18.640791,"amplitude":0.050534,"marketValue":69871204614.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.064131,"changeRate20Day":0.080695,"changeRate60Day":0.29816,"changeRateWTD":-0.064131,"changeRateMTD":-0.064131,"changeRateQTD":0.255786,"changeRateYTD":0.255786,"amount":197920186,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":18.640791,"pbRate":2.422107,"volumeRatio":0.877032,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":65024964009.52,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.013048,"change":0.14,"latestPrice":10.87,"volume":8914750,"market":"HK","high":11.08,"low":10.54,"preClose":10.73,"open":10.75,"turnoverRate":0.008371,"peRate":27.911801,"amplitude":0.050326,"marketValue":11576550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.061313,"changeRate20Day":-0.031194,"changeRate60Day":0.011163,"changeRateWTD":-0.061313,"changeRateMTD":-0.061313,"changeRateQTD":0,"changeRateYTD":0,"amount":96830175,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.911801,"pbRate":2.907319,"volumeRatio":0.712382,"roa":0.036199,"roe":0.114865,"dividePrice":0.391036,"divideRate":0.035974,"floatMarketCap":11576550000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.008475,"change":-0.02,"latestPrice":2.34,"volume":383929263,"market":"HK","high":2.35,"low":2.27,"preClose":2.36,"open":2.3,"turnoverRate":0.009498,"peRate":0,"amplitude":0.033898,"marketValue":94592160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":0.068493,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":0.063636,"changeRateYTD":0.063636,"amount":890667938,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.767717,"volumeRatio":0.779285,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":94592160000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5139,"impliedVolPercentile":0.5823},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.012177,"change":-0.08,"latestPrice":6.49,"volume":43784000,"market":"HK","high":6.58,"low":6.23,"preClose":6.57,"open":6.38,"turnoverRate":0.009661,"peRate":0,"amplitude":0.053272,"marketValue":29412680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":5.44,"changeRate5Day":-0.092308,"changeRate20Day":0.120898,"changeRate60Day":0.045089,"changeRateWTD":-0.092308,"changeRateMTD":-0.092308,"changeRateQTD":0.177858,"changeRateYTD":0.177858,"amount":281937430,"eps":-0.537625,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":3.871072,"volumeRatio":0.543663,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":29412680000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.01949,"change":-0.26,"latestPrice":13.08,"volume":13978504,"market":"HK","high":13.57,"low":12.81,"preClose":13.34,"open":13,"turnoverRate":0.008881,"peRate":162.519632,"amplitude":0.056972,"marketValue":20587920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.119192,"changeRate20Day":-0.251716,"changeRate60Day":-0.319813,"changeRateWTD":-0.119192,"changeRateMTD":-0.119192,"changeRateQTD":-0.143979,"changeRateYTD":-0.143979,"amount":183182009,"eps":0.080483,"ttmEps":-0.132562,"lyrPeRate":162.519632,"pbRate":11.825591,"volumeRatio":0.657491,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20587920000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.025581,"change":-3.3,"latestPrice":125.7,"volume":4167875,"market":"HK","high":129.5,"low":125.1,"preClose":129,"open":126,"turnoverRate":0.009626,"peRate":0,"amplitude":0.034109,"marketValue":63227100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":57.6,"changeRate5Day":-0.101501,"changeRate20Day":-0.007893,"changeRate60Day":-0.057014,"changeRateWTD":-0.101501,"changeRateMTD":-0.101501,"changeRateQTD":-0.004751,"changeRateYTD":-0.004751,"amount":529916707,"eps":-2.66682,"ttmEps":-2.224,"lyrPeRate":0,"pbRate":22.355386,"volumeRatio":0.65539,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":54428100000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.026339,"change":-0.3,"latestPrice":11.09,"volume":45164082,"market":"HK","high":11.11,"low":10.81,"preClose":11.39,"open":10.9,"turnoverRate":0.012726,"peRate":0,"amplitude":0.026339,"marketValue":39358410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.143629,"changeRate20Day":-0.233587,"changeRate60Day":-0.269433,"changeRateWTD":-0.143629,"changeRateMTD":-0.143629,"changeRateQTD":-0.165538,"changeRateYTD":-0.165538,"amount":496498184,"eps":-0.045155,"ttmEps":-0.007027,"lyrPeRate":0,"pbRate":4.38672,"volumeRatio":0.605107,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39358410000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4453,"impliedVolPercentile":0.1847},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.027516,"change":-0.76,"latestPrice":26.86,"volume":13825113,"market":"HK","high":27.2,"low":26.66,"preClose":27.62,"open":27.2,"turnoverRate":0.009875,"peRate":21.402739,"amplitude":0.019551,"marketValue":37604000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.108234,"changeRate20Day":-0.127922,"changeRate60Day":-0.174047,"changeRateWTD":-0.108234,"changeRateMTD":-0.108234,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":372208277,"eps":1.25498,"ttmEps":1.190434,"lyrPeRate":21.402739,"pbRate":1.317538,"volumeRatio":0.919835,"roa":0.033492,"roe":0.082325,"dividePrice":0.158843,"divideRate":0.005914,"floatMarketCap":37604000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4334,"impliedVolPercentile":0.257},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.032558,"change":-0.21,"latestPrice":6.24,"volume":66610225,"market":"HK","high":6.29,"low":6.1,"preClose":6.45,"open":6.1,"turnoverRate":0.014525,"peRate":30.939951,"amplitude":0.029457,"marketValue":28616640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.05,"changeRate5Day":-0.19171,"changeRate20Day":-0.213115,"changeRate60Day":-0.290102,"changeRateWTD":-0.19171,"changeRateMTD":-0.19171,"changeRateQTD":-0.108571,"changeRateYTD":-0.108571,"amount":414232343,"eps":0.201681,"ttmEps":0.223604,"lyrPeRate":30.939951,"pbRate":5.302043,"volumeRatio":0.699581,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.033526,"floatMarketCap":28616640000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.049336,"change":-0.26,"latestPrice":5.01,"volume":2668800,"market":"HK","high":5.5,"low":4.97,"preClose":5.27,"open":5.28,"turnoverRate":0.004809,"peRate":0,"amplitude":0.100569,"marketValue":2780550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.15,"changeRate5Day":-0.131716,"changeRate20Day":-0.19063,"changeRate60Day":-0.217188,"changeRateWTD":-0.131716,"changeRateMTD":-0.131716,"changeRateQTD":-0.113274,"changeRateYTD":-0.113274,"amount":13604172,"eps":-1.2243,"ttmEps":-0.94935,"lyrPeRate":0,"pbRate":1.686071,"volumeRatio":2.251088,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":2780550000,"shortable":3,"shares":555000000,"floatShares":555000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"FOURTH PARADIGM","changeRate":-0.055212,"change":-2.5,"latestPrice":42.78,"volume":6814556,"market":"HK","high":45.36,"low":42.6,"preClose":45.28,"open":44.8,"turnoverRate":0.021275,"peRate":0,"amplitude":0.060954,"marketValue":22202820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":33.5,"changeRate5Day":-0.146108,"changeRate20Day":-0.138889,"changeRate60Day":-0.116116,"changeRateWTD":-0.146108,"changeRateMTD":-0.146108,"changeRateQTD":-0.028169,"changeRateYTD":-0.028169,"amount":298253912,"eps":-0.653605,"ttmEps":-0.438366,"lyrPeRate":0,"pbRate":3.137377,"volumeRatio":1.162876,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":13702746122.880001,"shortable":3,"shares":519000000,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0}]}}}