HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,624.740

+6.3500.39%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:1,651.525

Open:1,618.996

Low:1,612.185

Close:1,618.390

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	29.15	+3.19%	+0.900	6.99M	205.64M	45.33B
SY HOLDINGS HK 06069	11.94	+2.93%	+0.340	7.68M	90.65M	12.02B
MEITU HK 01357	8.57	+1.78%	+0.150	45.53M	386.57M	39.13B
KINGSOFT CLOUD HK 03896	6.79	+1.19%	+0.080	130.84M	906.71M	28.48B
UBTECH ROBOTICS HK 09880	83.3	+0.48%	+0.400	3.37M	279.69M	36.82B
KINGSOFT HK 03888	40.5	0.00%	0.000	11.83M	477.83M	56.70B
MOBVISTA HK 01860	7.11	-0.14%	-0.010	15.64M	110.63M	11.19B
AINNOVATION HK 02121	6.17	-0.48%	-0.030	2.94M	18.16M	3.46B
SENSETIME-W HK 00020	1.46	-0.68%	-0.010	586.00M	870.37M	54.03B
KINGDEE INT'L HK 00268	15.36	-1.16%	-0.180	25.69M	394.68M	54.51B
FOURTH PARADIGM HK 06682	51.55	-3.19%	-1.700	5.76M	301.61M	25.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1624.74,"timestamp":1751011731306,"preClose":1618.3903,"halted":0,"volume":842262220,"delay":0,"changeRate":0.003923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.349731,"latestTime":"06-27 16:00:00","open":1618.9962,"high":1651.5245,"low":1612.1854,"amount":4042536434,"amplitude":0.024308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":3.279485,"peRate":-395.40049,"turnoverRate":0.014683,"increases":4,"decrements":4,"flats":3,"marketCap":367059353088,"floatMarketCap":350996254208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1651.5245,"amplitude":0.024308,"preClose":1618.3903,"low":1612.1854,"pbRate":"3.279485","latestPrice":1624.74,"volume":842262220,"delay":0,"open":1618.9962,"prevYearClose":1204.3516,"prevWeekClose":1505.939,"prevMonthClose":1406.787,"prevQuarterClose":1470.527,"fiveDayClose":1505.939,"twentyDayClose":1406.787,"sixtyDayClose":1491.837,"secType":"PLATE","market":"HK","turnoverRate":0.014683,"peRate":-395.40049,"marketCap":367059353088,"floatMarketCap":350996254208,"timestamp":1751011731306,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.031858,"change":0.9,"latestPrice":29.15,"volume":6986596,"market":"HK","high":30.1,"low":28.95,"preClose":28.25,"open":28.95,"turnoverRate":0.004492,"peRate":11.729621,"amplitude":0.040708,"marketValue":45333523322.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":8.99,"changeRate5Day":0.116858,"changeRate20Day":0.232558,"changeRate60Day":0.170683,"changeRateWTD":0.116858,"changeRateMTD":0.232558,"changeRateQTD":0.194672,"changeRateYTD":0.278509,"amount":205640524,"eps":2.485161,"ttmEps":3.281883,"lyrPeRate":11.729621,"pbRate":1.78257,"volumeRatio":1.642038,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":45333523322.45,"shortable":3,"shares":1555180903,"floatShares":1555180903,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.02931,"change":0.34,"latestPrice":11.94,"volume":7678500,"market":"HK","high":12,"low":11.5,"preClose":11.6,"open":11.6,"turnoverRate":0.007625,"peRate":28.00847,"amplitude":0.043103,"marketValue":12023580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":4.22,"changeRate5Day":0.071813,"changeRate20Day":0.02931,"changeRate60Day":-0.115883,"changeRateWTD":0.071813,"changeRateMTD":0.02931,"changeRateQTD":-0.091048,"changeRateYTD":0.721205,"amount":90654533,"eps":0.4263,"ttmEps":0.4263,"lyrPeRate":28.00847,"pbRate":2.698378,"volumeRatio":1.107913,"roa":0.034884,"roe":0.095593,"dividePrice":0.379842,"divideRate":0.031813,"floatMarketCap":12023580000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.017815,"change":0.15,"latestPrice":8.57,"volume":45526920,"market":"HK","high":8.59,"low":8.27,"preClose":8.42,"open":8.45,"turnoverRate":0.009971,"peRate":43.745136,"amplitude":0.038005,"marketValue":39130620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.64,"week52Low":2.006,"changeRate5Day":0.097311,"changeRate20Day":0.3114,"changeRate60Day":0.62157,"changeRateWTD":0.097311,"changeRateMTD":0.3114,"changeRateQTD":0.585862,"changeRateYTD":1.977762,"amount":386571774,"eps":0.195907,"ttmEps":0.195907,"lyrPeRate":43.745136,"pbRate":7.111439,"volumeRatio":0.621368,"roa":0.048528,"roe":0.176281,"dividePrice":0.16,"divideRate":0.01867,"floatMarketCap":39130620000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":0.011923,"change":0.08,"latestPrice":6.79,"volume":130841901,"market":"HK","high":7.11,"low":6.77,"preClose":6.71,"open":7,"turnoverRate":0.031197,"peRate":0,"amplitude":0.050671,"marketValue":28477260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":1.08,"changeRate5Day":0.07607,"changeRate20Day":0.102273,"changeRate60Day":-0.112418,"changeRateWTD":0.07607,"changeRateMTD":0.102273,"changeRateQTD":-0.07619,"changeRateYTD":0.139262,"amount":906708487,"eps":-0.588508,"ttmEps":-0.570475,"lyrPeRate":0,"pbRate":5.193079,"volumeRatio":2.034186,"roa":-0.027307,"roe":-0.312737,"dividePrice":0,"divideRate":0,"floatMarketCap":28477260000,"shortable":3,"shares":4194000000,"floatShares":4194000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.004825,"change":0.4,"latestPrice":83.3,"volume":3372640,"market":"HK","high":84,"low":81.95,"preClose":82.9,"open":83.45,"turnoverRate":0.009091,"peRate":0,"amplitude":0.024729,"marketValue":36818600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.8,"week52Low":40.8,"changeRate5Day":0.103311,"changeRate20Day":-0.004779,"changeRate60Day":0.009697,"changeRateWTD":0.103311,"changeRateMTD":-0.004779,"changeRateQTD":0.059796,"changeRateYTD":0.515924,"amount":279687487,"eps":-2.919221,"ttmEps":-2.919221,"lyrPeRate":0,"pbRate":15.928737,"volumeRatio":0.556856,"roa":-0.142392,"roe":-0.534969,"dividePrice":0,"divideRate":0,"floatMarketCap":30904300000,"shortable":3,"shares":442000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0,"change":0,"latestPrice":40.5,"volume":11828792,"market":"HK","high":41,"low":39.7,"preClose":40.5,"open":40.9,"turnoverRate":0.008449,"peRate":31.775653,"amplitude":0.032099,"marketValue":56700000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":19.567,"changeRate5Day":0.037132,"changeRate20Day":0.218045,"changeRate60Day":0.078016,"changeRateWTD":0.037132,"changeRateMTD":0.218045,"changeRateQTD":0.08518,"changeRateYTD":0.214174,"amount":477829367,"eps":1.274561,"ttmEps":1.21924,"lyrPeRate":31.775653,"pbRate":2.277587,"volumeRatio":0.938527,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.003457,"floatMarketCap":56700000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5227,"impliedVolPercentile":0.6585},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.001404,"change":-0.01,"latestPrice":7.11,"volume":15643201,"market":"HK","high":7.2,"low":6.95,"preClose":7.12,"open":7.2,"turnoverRate":0.009939,"peRate":86.949898,"amplitude":0.035112,"marketValue":11191140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.069173,"changeRate20Day":0.15798,"changeRate60Day":0.002821,"changeRateWTD":0.069173,"changeRateMTD":0.15798,"changeRateQTD":0.027457,"changeRateYTD":-0.147482,"amount":110631369,"eps":0.081771,"ttmEps":0.15059,"lyrPeRate":86.949898,"pbRate":5.983764,"volumeRatio":0.487467,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":11191140000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.004839,"change":-0.03,"latestPrice":6.17,"volume":2937756,"market":"HK","high":6.3,"low":6.07,"preClose":6.2,"open":6.3,"turnoverRate":0.005246,"peRate":0,"amplitude":0.037097,"marketValue":3455200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":3.15,"changeRate5Day":0.111712,"changeRate20Day":0.130037,"changeRate60Day":0.504878,"changeRateWTD":0.111712,"changeRateMTD":0.130037,"changeRateQTD":0.582051,"changeRateYTD":0.060137,"amount":18162294,"eps":-1.189252,"ttmEps":-1.189252,"lyrPeRate":0,"pbRate":2.04447,"volumeRatio":0.706106,"roa":-0.074128,"roe":-0.309383,"dividePrice":0,"divideRate":0,"floatMarketCap":3455200000,"shortable":0,"shares":560000000,"floatShares":560000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.006803,"change":-0.01,"latestPrice":1.46,"volume":586000854,"market":"HK","high":1.54,"low":1.46,"preClose":1.47,"open":1.48,"turnoverRate":0.015835,"peRate":0,"amplitude":0.054422,"marketValue":54030220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1,"changeRate5Day":0.035461,"changeRate20Day":0.042857,"changeRate60Day":-0.026667,"changeRateWTD":0.035461,"changeRateMTD":0.042857,"changeRateQTD":-0.020134,"changeRateYTD":-0.020134,"amount":870367268,"eps":-0.140339,"ttmEps":-0.140339,"lyrPeRate":0,"pbRate":2.103881,"volumeRatio":2.136604,"roa":-0.093317,"roe":-0.184053,"dividePrice":0,"divideRate":0,"floatMarketCap":54030220000,"shortable":3,"shares":37007000000,"floatShares":37007000000,"impliedVol":0.3956,"impliedVolPercentile":0.126},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.011583,"change":-0.18,"latestPrice":15.36,"volume":25685360,"market":"HK","high":15.72,"low":15.2,"preClose":15.54,"open":15.56,"turnoverRate":0.007237,"peRate":0,"amplitude":0.033462,"marketValue":54512640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.117904,"changeRate20Day":0.24878,"changeRate60Day":0.170732,"changeRateWTD":0.117904,"changeRateMTD":0.24878,"changeRateQTD":0.167173,"changeRateYTD":0.800703,"amount":394676021,"eps":-0.043862,"ttmEps":-0.043895,"lyrPeRate":0,"pbRate":6.186293,"volumeRatio":0.764019,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":54512640000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5321,"impliedVolPercentile":0.1992},{"symbol":"06682","nameCN":"FOURTH PARADIGM","changeRate":-0.031925,"change":-1.7,"latestPrice":51.55,"volume":5759700,"market":"HK","high":54.1,"low":51.1,"preClose":53.25,"open":53.7,"turnoverRate":0.019524,"peRate":0,"amplitude":0.056338,"marketValue":25414150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":18.8,"changeRate5Day":0.063983,"changeRate20Day":0.197445,"changeRate60Day":0.11701,"changeRateWTD":0.063983,"changeRateMTD":0.197445,"changeRateQTD":0.132967,"changeRateYTD":0.011776,"amount":301607310,"eps":-0.631865,"ttmEps":-0.634894,"lyrPeRate":0,"pbRate":4.58638,"volumeRatio":0.787143,"roa":-0.033964,"roe":-0.056306,"dividePrice":0,"divideRate":0,"floatMarketCap":15207250000,"shortable":3,"shares":493000000,"floatShares":295000000,"impliedVol":0,"impliedVolPercentile":0}]}}}