HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,526.406

-84.946-5.27%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,606.125

Open:1,606.125

Low:1,498.310

Close:1,611.351

Volume:1.02B

Turnover:4.96B

Market Cap:359.16B

Float Cap:341.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AINNOVATION HK 02121	4.75	+1.93%	+0.090	1.61M	7.67M	2.64B
KINGSOFT HK 03888	23.3	-1.19%	-0.280	16.60M	385.37M	32.62B
KINGDEE INT'L HK 00268	9.28	-3.33%	-0.320	33.08M	307.34M	32.93B
MEITU HK 01357	4.68	-3.51%	-0.170	74.20M	344.32M	21.43B
KINGSOFT CLOUD HK 03896	6.96	-4.00%	-0.290	95.25M	662.25M	31.54B
PHANCY HK 06682	33.04	-4.23%	-1.460	4.81M	159.44M	17.11B
MOBVISTA HK 01860	14.6	-6.05%	-0.940	14.66M	213.66M	22.98B
UBTECH ROBOTICS HK 09880	92.6	-6.46%	-6.400	12.28M	1.16B	46.58B
SENSETIME-W HK 00020	1.87	-6.50%	-0.130	750.90M	1.41B	75.59B
GDS-SW HK 09698	40	-6.54%	-2.800	5.49M	221.71M	66.04B
SY HOLDINGS HK 06069	9.23	-9.51%	-0.970	9.76M	91.48M	9.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1526.4056,"timestamp":1774253287512,"preClose":1611.3514,"halted":0,"volume":1018640904,"delay":0,"changeRate":-0.052717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-84.945801,"latestTime":"03-23 16:00:00","open":1606.1249,"high":1606.1249,"low":1498.3097,"amount":4963305320,"amplitude":0.06691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":3.039347,"peRate":-208.870227,"turnoverRate":0.016575,"increases":1,"decrements":10,"flats":0,"marketCap":359163213824,"floatMarketCap":341606222848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1606.1249,"amplitude":0.06691,"preClose":1611.3514,"low":1498.3097,"pbRate":"3.039347","latestPrice":1526.4056,"volume":1018640904,"delay":0,"open":1606.1249,"prevYearClose":1753.4406,"prevWeekClose":1611.351,"prevMonthClose":1772.601,"prevQuarterClose":1753.441,"fiveDayClose":1646.394,"twentyDayClose":1918.259,"sixtyDayClose":1686,"secType":"PLATE","market":"HK","turnoverRate":0.016575,"peRate":-208.870227,"marketCap":359163213824,"floatMarketCap":341606222848,"timestamp":1774253287512,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0.019313,"change":0.09,"latestPrice":4.75,"volume":1607900,"market":"HK","high":4.93,"low":4.55,"preClose":4.66,"open":4.55,"turnoverRate":0.002897,"peRate":0,"amplitude":0.081545,"marketValue":2636250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.15,"changeRate5Day":0.025918,"changeRate20Day":-0.12523,"changeRate60Day":-0.150268,"changeRateWTD":0.019313,"changeRateMTD":-0.05,"changeRateQTD":-0.159292,"changeRateYTD":-0.159292,"amount":7671730,"eps":-1.086427,"ttmEps":-0.923129,"lyrPeRate":0,"pbRate":1.581977,"volumeRatio":1.200482,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":2636250000,"shortable":3,"shares":555000000,"floatShares":555000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.011874,"change":-0.28,"latestPrice":23.3,"volume":16604039,"market":"HK","high":23.46,"low":22.88,"preClose":23.58,"open":23.06,"turnoverRate":0.01186,"peRate":18.373323,"amplitude":0.024597,"marketValue":32620000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":22.88,"changeRate5Day":-0.034797,"changeRate20Day":-0.165473,"changeRate60Day":-0.171997,"changeRateWTD":-0.011874,"changeRateMTD":-0.103846,"changeRateQTD":-0.180731,"changeRateYTD":-0.180731,"amount":385371334,"eps":1.268143,"ttmEps":1.20292,"lyrPeRate":18.373323,"pbRate":1.131049,"volumeRatio":1.085875,"roa":0.033492,"roe":0.082325,"dividePrice":0.160509,"divideRate":0.006889,"floatMarketCap":32620000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.5481,"impliedVolPercentile":0.9024},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.033333,"change":-0.32,"latestPrice":9.28,"volume":33082857,"market":"HK","high":9.49,"low":9.11,"preClose":9.6,"open":9.46,"turnoverRate":0.009322,"peRate":308.703675,"amplitude":0.039583,"marketValue":32934720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":8.91,"changeRate5Day":-0.022129,"changeRate20Day":-0.141536,"changeRate60Day":-0.324108,"changeRateWTD":-0.033333,"changeRateMTD":-0.078451,"changeRateQTD":-0.301731,"changeRateYTD":-0.301731,"amount":307336650,"eps":0.030061,"ttmEps":0.030061,"lyrPeRate":308.703675,"pbRate":3.523909,"volumeRatio":0.57402,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":32934719999.999996,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5198,"impliedVolPercentile":0.4756},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.035052,"change":-0.17,"latestPrice":4.68,"volume":74204769,"market":"HK","high":4.77,"low":4.54,"preClose":4.85,"open":4.71,"turnoverRate":0.016205,"peRate":22.964096,"amplitude":0.047423,"marketValue":21429720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.108571,"changeRate20Day":-0.243942,"changeRate60Day":-0.359781,"changeRateWTD":-0.035052,"changeRateMTD":-0.173145,"changeRateQTD":-0.331429,"changeRateYTD":-0.331429,"amount":344323693,"eps":0.203796,"ttmEps":0.225949,"lyrPeRate":22.964096,"pbRate":3.929249,"volumeRatio":1.227797,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.02141,"floatMarketCap":21429720000,"shortable":3,"shares":4579000000,"floatShares":4579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.04,"change":-0.29,"latestPrice":6.96,"volume":95250050,"market":"HK","high":7.12,"low":6.81,"preClose":7.25,"open":7.05,"turnoverRate":0.021017,"peRate":0,"amplitude":0.042759,"marketValue":31542720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":5.44,"changeRate5Day":-0.030641,"changeRate20Day":-0.033333,"changeRate60Day":0.2,"changeRateWTD":-0.04,"changeRateMTD":-0.02521,"changeRateQTD":0.263158,"changeRateYTD":0.263158,"amount":662252178,"eps":-0.537625,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":4.10832,"volumeRatio":0.435514,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":31542720000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.042319,"change":-1.46,"latestPrice":33.04,"volume":4811800,"market":"HK","high":34.18,"low":32.34,"preClose":34.5,"open":33.72,"turnoverRate":0.015037,"peRate":0,"amplitude":0.053333,"marketValue":17114720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":32.34,"changeRate5Day":-0.110872,"changeRate20Day":-0.266104,"changeRate60Day":-0.226954,"changeRateWTD":-0.042319,"changeRateMTD":-0.169432,"changeRateQTD":-0.249432,"changeRateYTD":-0.249432,"amount":159442617,"eps":-0.66046,"ttmEps":-0.442964,"lyrPeRate":0,"pbRate":2.393298,"volumeRatio":0.946712,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":10572800000,"shortable":3,"shares":518000000,"floatShares":320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.060489,"change":-0.94,"latestPrice":14.6,"volume":14659400,"market":"HK","high":15.3,"low":14.28,"preClose":15.54,"open":15.3,"turnoverRate":0.009313,"peRate":46.596996,"amplitude":0.065637,"marketValue":22980400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.5,"changeRate5Day":-0.104844,"changeRate20Day":0.122214,"changeRate60Day":-0.061697,"changeRateWTD":-0.060489,"changeRateMTD":0.226891,"changeRateQTD":-0.044503,"changeRateYTD":-0.044503,"amount":213656949,"eps":0.313325,"ttmEps":0.313325,"lyrPeRate":46.596996,"pbRate":10.138078,"volumeRatio":0.685889,"roa":0.075437,"roe":0.237556,"dividePrice":0,"divideRate":0,"floatMarketCap":22980400000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.064646,"change":-6.4,"latestPrice":92.6,"volume":12279373,"market":"HK","high":97.75,"low":91.05,"preClose":99,"open":96.3,"turnoverRate":0.028359,"peRate":0,"amplitude":0.067677,"marketValue":46577800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":57.6,"changeRate5Day":-0.118095,"changeRate20Day":-0.341862,"changeRate60Day":-0.171735,"changeRateWTD":-0.064646,"changeRateMTD":-0.23786,"changeRateQTD":-0.266825,"changeRateYTD":-0.266825,"amount":1159314591,"eps":-2.66682,"ttmEps":-2.224,"lyrPeRate":0,"pbRate":16.297701,"volumeRatio":1.947826,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":40095800000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.065,"change":-0.13,"latestPrice":1.87,"volume":750895521,"market":"HK","high":1.97,"low":1.83,"preClose":2,"open":1.97,"turnoverRate":0.018575,"peRate":0,"amplitude":0.07,"marketValue":75592880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.092233,"changeRate20Day":-0.32491,"changeRate60Day":-0.005319,"changeRateWTD":-0.065,"changeRateMTD":-0.269531,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":1410745356,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":2.979699,"volumeRatio":1.382653,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":75592880000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5752,"impliedVolPercentile":0.7398},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.065421,"change":-2.8,"latestPrice":40,"volume":5487695,"market":"HK","high":40.96,"low":39.2,"preClose":42.8,"open":40.5,"turnoverRate":0.003572,"peRate":63.867304,"amplitude":0.041121,"marketValue":66040836120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":17,"changeRate5Day":-0.04489,"changeRate20Day":-0.087591,"changeRate60Day":0.187648,"changeRateWTD":-0.065421,"changeRateMTD":-0.04352,"changeRateQTD":0.186944,"changeRateYTD":0.186944,"amount":221708336,"eps":0.626299,"ttmEps":0.626299,"lyrPeRate":63.867304,"pbRate":2.249366,"volumeRatio":0.569189,"roa":0.012247,"roe":0.037325,"dividePrice":0,"divideRate":0,"floatMarketCap":61460268440,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.095098,"change":-0.97,"latestPrice":9.23,"volume":9757500,"market":"HK","high":10.29,"low":9.14,"preClose":10.2,"open":10.2,"turnoverRate":0.009162,"peRate":16.886583,"amplitude":0.112745,"marketValue":9829950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":9.14,"changeRate5Day":-0.106486,"changeRate20Day":-0.160909,"changeRate60Day":-0.178094,"changeRateWTD":-0.095098,"changeRateMTD":-0.130066,"changeRateQTD":-0.150874,"changeRateYTD":-0.150874,"amount":91481886,"eps":0.546588,"ttmEps":0.567085,"lyrPeRate":16.886583,"pbRate":1.974012,"volumeRatio":1.40598,"roa":0.032938,"roe":0.113279,"dividePrice":0.395137,"divideRate":0.04281,"floatMarketCap":9829950000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}