HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,311.664

+20.1211.56%

Number of Gainers:4

Number of Losers:5

Number of Flat:2

PE:- -

High:1,323.111

Open:1,283.242

Low:1,282.090

Close:1,291.544

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	20	+10.99%	+1.980	14.76M	298.41M	30.49B
KINGDEE INT'L HK 00268	11.8	+4.06%	+0.460	41.74M	484.03M	41.88B
KINGSOFT HK 03888	36.55	+3.39%	+1.200	6.63M	241.37M	48.79B
UBTECH ROBOTICS HK 09880	70.45	+0.36%	+0.250	2.83M	199.34M	31.14B
MEITU HK 01357	4.61	0.00%	+0.000	38.01M	174.01M	21.02B
SENSETIME-W HK 00020	1.4	0.00%	+0.000	240.10M	337.61M	51.81B
FOURTH PARADIGM HK 06682	36.75	-1.47%	-0.550	2.85M	105.69M	18.12B
SY HOLDINGS HK 06069	12.98	-1.82%	-0.240	8.75M	114.41M	12.84B
MOBVISTA HK 01860	5.57	-2.96%	-0.170	33.41M	188.87M	8.77B
AINNOVATION HK 02121	3.47	-3.34%	-0.120	1.33M	4.68M	1.96B
KINGSOFT CLOUD HK 03896	6.05	-5.32%	-0.340	170.87M	1.03B	24.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1311.6643,"timestamp":1744877287929,"preClose":1291.5437,"halted":0,"volume":561292592,"delay":0,"changeRate":0.015579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":20.120605,"latestTime":"04-17 16:00:00","open":1283.2417,"high":1323.1105,"low":1282.0895,"amount":3173592148.5,"amplitude":0.031761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.655748,"peRate":-127.738678,"turnoverRate":0.009727,"increases":4,"decrements":6,"flats":1,"marketCap":289522569984,"floatMarketCap":277263919872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1323.1105,"amplitude":0.031761,"preClose":1291.5437,"low":1282.0895,"pbRate":"2.655748","latestPrice":1311.6643,"volume":561292592,"delay":0,"open":1283.2417,"prevYearClose":1204.3516,"prevWeekClose":1311.664,"prevMonthClose":1470.527,"prevQuarterClose":1470.527,"fiveDayClose":1342.72,"twentyDayClose":1732.603,"sixtyDayClose":1152.326,"secType":"PLATE","market":"HK","turnoverRate":0.009727,"peRate":-127.738678,"marketCap":289522569984,"floatMarketCap":277263919872,"timestamp":1744877287929,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.031477,"symbol":"09698","floatShares":1524432991,"roa":0.009723,"nameCN":"GDS-SW","roe":-0.035207,"changeRateMTD":-0.180328,"shares":1524432991,"dividePrice":0,"high":21.05,"amplitude":0.119312,"changeRateQTD":-0.180328,"preClose":18.02,"changeRateWTD":0,"low":18.9,"week52Low":5.87,"lyrPeRate":8.222677,"pbRate":1.275594,"impliedVol":0,"changeRateYTD":-0.122807,"week52High":48.9,"changeRate":0.109878,"askSize":0,"floatMarketCap":30488659820,"latestPrice":20,"askPrice":0,"peRate":8.222677,"amount":298414305,"changeRate20Day":-0.410898,"bidSize":0,"change":1.98,"eps":2.432298,"marketValue":30488659820,"divideRate":0,"bidPrice":0,"market":"HK","volume":14764821,"shortable":3,"changeRate60Day":-0.097065,"turnoverRate":0.009685,"ttmEps":2.432298,"open":19,"impliedVolPercentile":0},{"changeRate5Day":-0.028007,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"KINGDEE INT'L","roe":-0.021904,"changeRateMTD":-0.103343,"shares":3549000000,"dividePrice":0.011707,"high":11.88,"amplitude":0.061728,"changeRateQTD":-0.103343,"preClose":11.34,"changeRateWTD":0,"low":11.18,"week52Low":5.26,"lyrPeRate":0,"pbRate":4.888107,"impliedVol":0.6455,"changeRateYTD":0.383353,"week52High":17.76,"changeRate":0.040564,"askSize":0,"floatMarketCap":41878200000,"latestPrice":11.8,"askPrice":0,"peRate":0,"amount":484032657,"changeRate20Day":-0.241645,"bidSize":0,"change":0.46,"eps":-0.042645,"marketValue":41878200000,"divideRate":0.000992,"bidPrice":0,"market":"HK","volume":41740147,"shortable":3,"changeRate60Day":0.348571,"turnoverRate":0.011761,"ttmEps":-0.042677,"open":11.34,"impliedVolPercentile":0.5668},{"changeRate5Day":-0.017473,"symbol":"03888","floatShares":1335000000,"roa":0.055573,"nameCN":"KINGSOFT","roe":0.101739,"changeRateMTD":-0.029216,"shares":1335000000,"dividePrice":0.150015,"high":36.9,"amplitude":0.046676,"changeRateQTD":-0.029216,"preClose":35.35,"changeRateWTD":0,"low":35.25,"week52Low":19.74,"lyrPeRate":29.494858,"pbRate":2.04163,"impliedVol":0.5071,"changeRateYTD":0.086181,"week52High":47.5,"changeRate":0.033946,"askSize":0,"floatMarketCap":48794250000,"latestPrice":36.55,"askPrice":0,"peRate":29.494858,"amount":241372197,"changeRate20Day":-0.136954,"bidSize":0,"change":1.200001,"eps":1.239199,"marketValue":48794250000,"divideRate":0.004104,"bidPrice":0,"market":"HK","volume":6627403,"shortable":3,"changeRate60Day":0.065598,"turnoverRate":0.004964,"ttmEps":1.185232,"open":35.4,"impliedVolPercentile":0.6518},{"changeRate5Day":0.039086,"symbol":"09880","floatShares":371000000,"roa":-0.142222,"nameCN":"UBTECH ROBOTICS","roe":-0.534969,"changeRateMTD":-0.10369,"shares":442000000,"dividePrice":0,"high":71.35,"amplitude":0.023504,"changeRateQTD":-0.10369,"preClose":70.2,"changeRateWTD":0,"low":69.7,"week52Low":40.8,"lyrPeRate":0,"pbRate":13.855966,"impliedVol":0,"changeRateYTD":0.282075,"week52High":216.2,"changeRate":0.003561,"askSize":0,"floatMarketCap":26136950000,"latestPrice":70.45,"askPrice":0,"peRate":0,"amount":199341927,"changeRate20Day":-0.266146,"bidSize":0,"change":0.25,"eps":-2.838229,"marketValue":31138900000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2832480,"shortable":3,"changeRate60Day":0.30705,"turnoverRate":0.007635,"ttmEps":-2.838229,"open":70.4,"impliedVolPercentile":0},{"changeRate5Day":-0.053388,"symbol":"01357","floatShares":4560000000,"roa":0.048528,"nameCN":"MEITU","roe":0.176281,"changeRateMTD":-0.154128,"shares":4560000000,"dividePrice":0.04,"high":4.65,"amplitude":0.0282,"changeRateQTD":-0.154128,"preClose":4.61,"changeRateWTD":0,"low":4.52,"week52Low":2.023,"lyrPeRate":24.203008,"pbRate":3.929398,"impliedVol":0,"changeRateYTD":0.58856,"week52High":6.75,"changeRate":0,"askSize":0,"floatMarketCap":21021600000,"latestPrice":4.61,"askPrice":0,"peRate":24.203008,"amount":174014806,"changeRate20Day":-0.261218,"bidSize":0,"change":0,"eps":0.190472,"marketValue":21021600000,"divideRate":0.008677,"bidPrice":0,"market":"HK","volume":38014438,"shortable":3,"changeRate60Day":0.610199,"turnoverRate":0.008336,"ttmEps":0.190472,"open":4.61,"impliedVolPercentile":0},{"changeRate5Day":-0.007092,"symbol":"00020","floatShares":37007000000,"roa":-0.09387,"nameCN":"SENSETIME-W","roe":-0.184053,"changeRateMTD":-0.060403,"shares":37007000000,"dividePrice":0,"high":1.42,"amplitude":0.021429,"changeRateQTD":-0.060403,"preClose":1.4,"changeRateWTD":0,"low":1.39,"week52Low":0.58,"lyrPeRate":0,"pbRate":2.074989,"impliedVol":0.563,"changeRateYTD":-0.060403,"week52High":2.35,"changeRate":0,"askSize":0,"floatMarketCap":51809800000,"latestPrice":1.4,"askPrice":0,"peRate":0,"amount":337606136,"changeRate20Day":-0.195402,"bidSize":0,"change":0,"eps":-0.136445,"marketValue":51809800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":240102001,"shortable":3,"changeRate60Day":0.021898,"turnoverRate":0.006488,"ttmEps":-0.136445,"open":1.4,"impliedVolPercentile":0.1498},{"changeRate5Day":-0.032895,"symbol":"06682","floatShares":295000000,"roa":-0.030122,"nameCN":"FOURTH PARADIGM","roe":-0.056306,"changeRateMTD":-0.192308,"shares":493000000,"dividePrice":0,"high":37.7,"amplitude":0.032172,"changeRateQTD":-0.192308,"preClose":37.3,"changeRateWTD":0,"low":36.5,"week52Low":18.8,"lyrPeRate":0,"pbRate":3.362932,"impliedVol":0,"changeRateYTD":-0.278705,"week52High":63,"changeRate":-0.014745,"askSize":0,"floatMarketCap":10841250000,"latestPrice":36.75,"askPrice":0,"peRate":0,"amount":105692394,"changeRate20Day":-0.213904,"bidSize":0,"change":-0.549999,"eps":-0.614335,"marketValue":18117750000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2847513,"shortable":3,"changeRate60Day":-0.082397,"turnoverRate":0.009653,"ttmEps":-0.617279,"open":37,"impliedVolPercentile":0},{"changeRate5Day":0.025276,"symbol":"06069","floatShares":989000000,"roa":0.034884,"nameCN":"SY HOLDINGS","roe":0.095593,"changeRateMTD":-0.041359,"shares":989000000,"dividePrice":0.369303,"high":13.38,"amplitude":0.055976,"changeRateQTD":-0.041359,"preClose":13.22,"changeRateWTD":0,"low":12.64,"week52Low":4.06,"lyrPeRate":31.316933,"pbRate":2.96319,"impliedVol":0,"changeRateYTD":0.815385,"week52High":14.44,"changeRate":-0.018154,"askSize":0,"floatMarketCap":12837220000,"latestPrice":12.98,"askPrice":0,"peRate":31.316933,"amount":114414709,"changeRate20Day":0.120898,"bidSize":0,"change":-0.240001,"eps":0.414472,"marketValue":12837220000,"divideRate":0.028452,"bidPrice":0,"market":"HK","volume":8750500,"shortable":3,"changeRate60Day":0.761194,"turnoverRate":0.008848,"ttmEps":0.414472,"open":12.72,"impliedVolPercentile":0},{"changeRate5Day":0.039179,"symbol":"01860","floatShares":1574000000,"roa":0.043476,"nameCN":"MOBVISTA","roe":0.057374,"changeRateMTD":-0.195087,"shares":1574000000,"dividePrice":0,"high":5.85,"amplitude":0.052265,"changeRateQTD":-0.195087,"preClose":5.74,"changeRateWTD":0,"low":5.55,"week52Low":1.13,"lyrPeRate":68.898069,"pbRate":5.248309,"impliedVol":0,"changeRateYTD":-0.332134,"week52High":12.74,"changeRate":-0.029617,"askSize":0,"floatMarketCap":8767180000,"latestPrice":5.57,"askPrice":0,"peRate":68.898069,"amount":188867411,"changeRate20Day":-0.192754,"bidSize":0,"change":-0.17,"eps":0.080844,"marketValue":8767180000,"divideRate":0,"bidPrice":0,"market":"HK","volume":33408000,"shortable":0,"changeRate60Day":-0.300251,"turnoverRate":0.021225,"ttmEps":0.079936,"open":5.72,"impliedVolPercentile":0},{"changeRate5Day":-0.008571,"symbol":"02121","floatShares":564000000,"roa":-0.088043,"nameCN":"AINNOVATION","roe":-0.309383,"changeRateMTD":-0.110256,"shares":564000000,"dividePrice":0,"high":3.59,"amplitude":0.033426,"changeRateQTD":-0.110256,"preClose":3.59,"changeRateWTD":0,"low":3.47,"week52Low":3.15,"lyrPeRate":0,"pbRate":1.191065,"impliedVol":0,"changeRateYTD":-0.40378,"week52High":8.48,"changeRate":-0.033426,"askSize":0,"floatMarketCap":1957080000,"latestPrice":3.47,"askPrice":0,"peRate":0,"amount":4679162,"changeRate20Day":-0.175772,"bidSize":0,"change":-0.12,"eps":-1.156257,"marketValue":1957080000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1334388,"shortable":3,"changeRate60Day":-0.348968,"turnoverRate":0.002366,"ttmEps":-1.156257,"open":3.59,"impliedVolPercentile":0},{"changeRate5Day":-0.131994,"symbol":"03896","floatShares":4065000000,"roa":-0.031353,"nameCN":"KINGSOFT CLOUD","roe":-0.310408,"changeRateMTD":-0.176871,"shares":4065000000,"dividePrice":0,"high":6.14,"amplitude":0.050078,"changeRateQTD":-0.176871,"preClose":6.39,"changeRateWTD":0,"low":5.82,"week52Low":1.08,"lyrPeRate":0,"pbRate":4.471325,"impliedVol":0,"changeRateYTD":0.015101,"week52High":11.4,"changeRate":-0.053208,"askSize":0,"floatMarketCap":24593250000,"latestPrice":6.05,"askPrice":0,"peRate":0,"amount":1025156444,"changeRate20Day":-0.359788,"bidSize":0,"change":-0.34,"eps":-0.572181,"marketValue":24593250000,"divideRate":0,"bidPrice":0,"market":"HK","volume":170870901,"shortable":3,"changeRate60Day":0.148008,"turnoverRate":0.042035,"ttmEps":-0.572181,"open":5.92,"impliedVolPercentile":0}]}}}