HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,273.703

+69.5995.78%

Number of Gainers:10

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,277.784

Open:1,205.930

Low:1,204.992

Close:1,204.103

Volume:502.94M

Turnover:4.75B

Market Cap:297.67B

Float Cap:243.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UBTECH ROBOTICS HK 09880	108.2	+16.85%	+15.600	29.57M	3.02B	54.42B
PHANCY HK 06682	26.82	+11.75%	+2.820	10.25M	266.95M	14.94B
SENSETIME-W HK 00020	1.38	+4.55%	+0.060	294.21M	401.63M	58.26B
KINGSOFT CLOUD HK 03896	4.95	+3.77%	+0.180	67.68M	335.26M	22.43B
KINGDEE INT'L HK 00268	6.34	+2.59%	+0.160	22.88M	145.58M	22.50B
MEITU HK 01357	4	+1.78%	+0.070	53.05M	214.34M	18.09B
SY HOLDINGS HK 06069	7.64	+1.46%	+0.110	4.42M	33.84M	8.14B
AINNOVATION HK 02121	4.26	+1.43%	+0.060	640.30K	2.76M	2.36B
KINGSOFT HK 03888	22.82	+1.33%	+0.300	6.44M	147.03M	31.54B
MOBVISTA HK 01860	10.94	+0.74%	+0.080	11.82M	128.87M	18.43B
GDS-SW HK 09698	29.04	-2.16%	-0.640	1.98M	57.59M	46.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1273.7025,"timestamp":1783063752507,"preClose":1204.1031,"halted":0,"volume":502943378,"delay":0,"changeRate":0.057802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":69.599365,"latestTime":"07-03 15:29:12","open":1205.9302,"high":1277.7836,"low":1204.9923,"amount":4753124953,"amplitude":0.060453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":1.931998,"peRate":68.437941,"turnoverRate":0.008315,"increases":10,"decrements":1,"flats":0,"marketCap":297671739904,"floatMarketCap":243748151296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1277.7836,"amplitude":0.060453,"preClose":1204.1031,"low":1204.9923,"pbRate":"1.931998","latestPrice":1273.7025,"volume":502943378,"delay":0,"open":1205.9302,"prevYearClose":1753.4406,"prevWeekClose":1145.148,"prevMonthClose":1211.984,"prevQuarterClose":1211.984,"fiveDayClose":1195.142,"twentyDayClose":1508.726,"sixtyDayClose":1546.564,"secType":"PLATE","market":"HK","turnoverRate":0.008315,"peRate":68.437941,"marketCap":297671739904,"floatMarketCap":243748151296,"timestamp":1783063752507,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.168467,"change":15.6,"latestPrice":108.2,"volume":29574620,"market":"HK","high":109.6,"low":91.65,"preClose":92.6,"open":93.1,"turnoverRate":0.068302,"peRate":0,"amplitude":0.193844,"marketValue":54424600000,"askSize":3000,"bidSize":1500,"askPrice":108.3,"bidPrice":108.2,"week52High":161,"week52Low":75.5,"changeRate5Day":0.165948,"changeRate20Day":-0.028725,"changeRate60Day":0.082,"changeRateWTD":0.201555,"changeRateMTD":0.052529,"changeRateQTD":0.052529,"changeRateYTD":-0.14331,"amount":3019124919,"eps":-1.787311,"ttmEps":-1.788533,"lyrPeRate":0,"pbRate":6.521878,"volumeRatio":1.793101,"roa":-0.058716,"roe":-0.165008,"dividePrice":0,"divideRate":0,"floatMarketCap":46850600000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"PHANCY","changeRate":0.1175,"change":2.82,"latestPrice":26.82,"volume":10250730,"market":"HK","high":27.38,"low":24,"preClose":24,"open":24.26,"turnoverRate":0.028633,"peRate":0,"amplitude":0.140833,"marketValue":14938740000,"askSize":500,"bidSize":23200,"askPrice":26.82,"bidPrice":26.8,"week52High":70,"week52Low":23.7,"changeRate5Day":0.071942,"changeRate20Day":-0.163444,"changeRate60Day":-0.281735,"changeRateWTD":0.123116,"changeRateMTD":0.123116,"changeRateQTD":0.123116,"changeRateYTD":-0.390731,"amount":266946852,"eps":-0.052529,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.716994,"volumeRatio":1.780615,"roa":-0.009019,"roe":-0.006008,"dividePrice":0,"divideRate":0,"floatMarketCap":9601560000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.045455,"change":0.06,"latestPrice":1.38,"volume":294210591,"market":"HK","high":1.39,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0.006969,"peRate":0,"amplitude":0.05303,"marketValue":58259460000,"askSize":14192000,"bidSize":22382000,"askPrice":1.38,"bidPrice":1.37,"week52High":2.94,"week52Low":1.27,"changeRate5Day":0.014706,"changeRate20Day":-0.202312,"changeRate60Day":-0.269841,"changeRateWTD":0.078125,"changeRateMTD":0.029851,"changeRateQTD":0.029851,"changeRateYTD":-0.372727,"amount":401629193,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":1.885994,"volumeRatio":0.648297,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":58259459999.99999,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.5363,"impliedVolPercentile":0.6694},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":0.037736,"change":0.18,"latestPrice":4.95,"volume":67679693,"market":"HK","high":5.04,"low":4.77,"preClose":4.77,"open":4.8,"turnoverRate":0.014934,"peRate":0,"amplitude":0.056604,"marketValue":22433400000,"askSize":42000,"bidSize":122000,"askPrice":4.96,"bidPrice":4.95,"week52High":9.75,"week52Low":4.22,"changeRate5Day":0.095133,"changeRate20Day":-0.276316,"changeRate60Day":-0.331081,"changeRateWTD":0.156542,"changeRateMTD":0.06681,"changeRateQTD":0.06681,"changeRateYTD":-0.101633,"amount":335259827,"eps":-0.227961,"ttmEps":-0.241,"lyrPeRate":0,"pbRate":2.155458,"volumeRatio":0.854633,"roa":-0.018287,"roe":-0.135439,"dividePrice":0,"divideRate":0,"floatMarketCap":22433400000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.02589,"change":0.16,"latestPrice":6.34,"volume":22879377,"market":"HK","high":6.44,"low":6.16,"preClose":6.18,"open":6.18,"turnoverRate":0.006447,"peRate":240.160616,"amplitude":0.045307,"marketValue":22500660000,"askSize":104000,"bidSize":227000,"askPrice":6.35,"bidPrice":6.34,"week52High":19,"week52Low":5.63,"changeRate5Day":0.054908,"changeRate20Day":-0.235223,"changeRate60Day":-0.256741,"changeRateWTD":0.116197,"changeRateMTD":0.070946,"changeRateQTD":0.070946,"changeRateYTD":-0.52295,"amount":145578089,"eps":0.026399,"ttmEps":0.029377,"lyrPeRate":240.160616,"pbRate":2.371254,"volumeRatio":0.523163,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":22500660000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.637,"impliedVolPercentile":0.902},{"symbol":"01357","nameCN":"MEITU","changeRate":0.017812,"change":0.07,"latestPrice":4,"volume":53050440,"market":"HK","high":4.11,"low":3.98,"preClose":3.93,"open":4.01,"turnoverRate":0.011729,"peRate":34.105829,"amplitude":0.033079,"marketValue":18092000000,"askSize":46500,"bidSize":386000,"askPrice":4.01,"bidPrice":4,"week52High":12.369,"week52Low":3.56,"changeRate5Day":0.084011,"changeRate20Day":-0.227202,"changeRate60Day":-0.08341,"changeRateWTD":0.108033,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.422549,"amount":214335593,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":34.105829,"pbRate":2.761078,"volumeRatio":0.642898,"roa":0.024405,"roe":0.130643,"dividePrice":0.098698,"divideRate":0.024674,"floatMarketCap":18092000000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.014608,"change":0.11,"latestPrice":7.64,"volume":4418500,"market":"HK","high":7.75,"low":7.6,"preClose":7.53,"open":7.61,"turnoverRate":0.004145,"peRate":13.83867,"amplitude":0.01992,"marketValue":8144240000,"askSize":9500,"bidSize":12500,"askPrice":7.64,"bidPrice":7.61,"week52High":14.71,"week52Low":7.2,"changeRate5Day":0.003942,"changeRate20Day":-0.14922,"changeRate60Day":-0.192389,"changeRateWTD":0.032432,"changeRateMTD":0.002625,"changeRateQTD":0.002625,"changeRateYTD":-0.297148,"amount":33840892,"eps":0.552076,"ttmEps":0.575753,"lyrPeRate":13.83867,"pbRate":1.610873,"volumeRatio":0.691657,"roa":0.032938,"roe":0.113279,"dividePrice":0.467886,"divideRate":0.061242,"floatMarketCap":8144240000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0.014286,"change":0.06,"latestPrice":4.26,"volume":640300,"market":"HK","high":4.38,"low":4.18,"preClose":4.2,"open":4.21,"turnoverRate":0.001158,"peRate":0,"amplitude":0.047619,"marketValue":2355780000,"askSize":12100,"bidSize":5500,"askPrice":4.3,"bidPrice":4.26,"week52High":9.09,"week52Low":3.6,"changeRate5Day":0.070352,"changeRate20Day":-0.025172,"changeRate60Day":-0.188571,"changeRateWTD":0.024038,"changeRateMTD":0.089514,"changeRateQTD":0.089514,"changeRateYTD":-0.246018,"amount":2763982,"eps":-0.55021,"ttmEps":-0.576909,"lyrPeRate":0,"pbRate":1.690173,"volumeRatio":0.564703,"roa":-0.054199,"roe":-0.160865,"dividePrice":0,"divideRate":0,"floatMarketCap":2355780000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.013321,"change":0.3,"latestPrice":22.82,"volume":6438052,"market":"HK","high":23.24,"low":22.56,"preClose":22.52,"open":22.56,"turnoverRate":0.004659,"peRate":13.583392,"amplitude":0.030195,"marketValue":31537240000,"askSize":25000,"bidSize":800,"askPrice":22.86,"bidPrice":22.82,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.052583,"changeRate20Day":0.020572,"changeRate60Day":-0.009463,"changeRateWTD":0.067353,"changeRateMTD":0.028855,"changeRateQTD":0.028855,"changeRateYTD":-0.192641,"amount":147034959,"eps":1.679993,"ttmEps":2.344557,"lyrPeRate":13.583392,"pbRate":1.017388,"volumeRatio":0.431323,"roa":0.020468,"roe":0.142124,"dividePrice":0.13506,"divideRate":0.005918,"floatMarketCap":31537240000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.5305,"impliedVolPercentile":0.8776},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.007366,"change":0.08,"latestPrice":10.94,"volume":11816629,"market":"HK","high":11.2,"low":10.58,"preClose":10.86,"open":10.85,"turnoverRate":0.007013,"peRate":273.500006,"amplitude":0.05709,"marketValue":18433900000,"askSize":18000,"bidSize":26000,"askPrice":10.97,"bidPrice":10.94,"week52High":21.62,"week52Low":6.72,"changeRate5Day":0.008295,"changeRate20Day":-0.225212,"changeRate60Day":-0.211247,"changeRateWTD":0.073602,"changeRateMTD":0.079961,"changeRateQTD":0.079961,"changeRateYTD":-0.284031,"amount":128866585,"eps":0.04,"ttmEps":0.369681,"lyrPeRate":273.500006,"pbRate":7.101053,"volumeRatio":0.646081,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":18433900000,"shortable":0,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.021563,"change":-0.64,"latestPrice":29.04,"volume":1976596,"market":"HK","high":29.58,"low":28.8,"preClose":29.68,"open":29.2,"turnoverRate":0.010362,"peRate":52.799999,"amplitude":0.02628,"marketValue":46551727023.12,"askSize":38900,"bidSize":17700,"askPrice":29.04,"bidPrice":29.02,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.036496,"changeRate20Day":-0.173121,"changeRate60Day":-0.292053,"changeRateWTD":0.042355,"changeRateMTD":0.028329,"changeRateQTD":0.028329,"changeRateYTD":-0.138279,"amount":57594321,"eps":0.55,"ttmEps":2.018,"lyrPeRate":52.799999,"pbRate":1.416706,"volumeRatio":0.259215,"roa":0.016246,"roe":0.100112,"dividePrice":0,"divideRate":0,"floatMarketCap":5539319364.48,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0}]}}}