HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,860.615

+20.8271.13%

Number of Gainers:7

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,877.880

Open:1,845.485

Low:1,845.485

Close:1,839.787

Volume:585.26M

Turnover:3.67B

Market Cap:439.00B

Float Cap:415.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AINNOVATION HK 02121	5.36	+2.88%	+0.150	1.53M	8.32M	2.97B
MOBVISTA HK 01860	14.62	+2.74%	+0.390	17.96M	265.95M	23.01B
SENSETIME-W HK 00020	2.44	+2.52%	+0.060	366.26M	889.03M	98.63B
GDS-SW HK 09698	45.22	+2.03%	+0.900	3.47M	157.21M	74.66B
MEITU HK 01357	6.68	+1.98%	+0.130	87.67M	586.14M	30.63B
UBTECH ROBOTICS HK 09880	128.3	+0.94%	+1.200	4.19M	539.89M	64.53B
KINGSOFT HK 03888	27.54	+0.81%	+0.220	7.31M	201.75M	38.56B
FOURTH PARADIGM HK 06682	44.6	-0.45%	-0.200	4.52M	204.94M	23.15B
KINGDEE INT'L HK 00268	11.19	-0.89%	-0.100	33.99M	380.85M	39.71B
KINGSOFT CLOUD HK 03896	6.91	-1.85%	-0.130	51.69M	357.48M	31.32B
SY HOLDINGS HK 06069	10.84	-2.25%	-0.250	6.66M	73.60M	11.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1860.6146,"timestamp":1770710952494,"preClose":1839.7874,"halted":0,"volume":585259083,"delay":0,"changeRate":0.01132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.827271,"latestTime":"02-10 16:00:00","open":1845.4846,"high":1877.8798,"low":1845.4846,"amount":3665154616.88,"amplitude":0.017608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.532015,"peRate":166.810979,"turnoverRate":0.00935,"increases":7,"decrements":4,"flats":0,"marketCap":439001456896,"floatMarketCap":415972364544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1877.8798,"amplitude":0.017608,"preClose":1839.7874,"low":1845.4846,"pbRate":"3.532015","latestPrice":1860.6146,"volume":585259083,"delay":0,"open":1845.4846,"prevYearClose":1753.4406,"prevWeekClose":1780.405,"prevMonthClose":1973.25,"prevQuarterClose":1753.441,"fiveDayClose":1909.631,"twentyDayClose":2053.228,"sixtyDayClose":1882.508,"secType":"PLATE","market":"HK","turnoverRate":0.00935,"peRate":166.810979,"marketCap":439001456896,"floatMarketCap":415972364544,"timestamp":1770710952494,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0.028791,"change":0.15,"latestPrice":5.36,"volume":1533600,"market":"HK","high":5.53,"low":5.22,"preClose":5.21,"open":5.22,"turnoverRate":0.002763,"peRate":0,"amplitude":0.059501,"marketValue":2974800000,"askSize":10000,"bidSize":52400,"askPrice":5.37,"bidPrice":5.36,"week52High":9.09,"week52Low":3.15,"changeRate5Day":-0.041145,"changeRate20Day":-0.202381,"changeRate60Day":-0.151899,"changeRateWTD":0.06986,"changeRateMTD":-0.071057,"changeRateQTD":-0.051327,"changeRateYTD":-0.051327,"amount":8319105,"eps":-1.229617,"ttmEps":-0.953473,"lyrPeRate":0,"pbRate":1.796059,"volumeRatio":0.982481,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":2974800000,"shortable":3,"shares":555000000,"floatShares":555000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.027407,"change":0.39,"latestPrice":14.62,"volume":17961476,"market":"HK","high":15.25,"low":14.5,"preClose":14.23,"open":15,"turnoverRate":0.011411,"peRate":181.553428,"amplitude":0.052706,"marketValue":23011880000,"askSize":32000,"bidSize":242000,"askPrice":14.62,"bidPrice":14.6,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.011765,"changeRate20Day":-0.258621,"changeRate60Day":-0.224814,"changeRateWTD":0.117737,"changeRateMTD":-0.015488,"changeRateQTD":-0.043194,"changeRateYTD":-0.043194,"amount":265945907,"eps":0.080527,"ttmEps":-0.132635,"lyrPeRate":181.553428,"pbRate":13.210568,"volumeRatio":0.698664,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23011880000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.02521,"change":0.06,"latestPrice":2.44,"volume":366261873,"market":"HK","high":2.46,"low":2.38,"preClose":2.38,"open":2.4,"turnoverRate":0.009061,"peRate":0,"amplitude":0.033613,"marketValue":98634560000,"askSize":7811000,"bidSize":18206000,"askPrice":2.45,"bidPrice":2.44,"week52High":2.94,"week52Low":1.24,"changeRate5Day":0.012448,"changeRate20Day":-0.027888,"changeRate60Day":0.09417,"changeRateWTD":0.042735,"changeRateMTD":-0.012146,"changeRateQTD":0.109091,"changeRateYTD":0.109091,"amount":889032930,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.911741,"volumeRatio":0.697859,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":98634560000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5324,"impliedVolPercentile":0.6305},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.020307,"change":0.9,"latestPrice":45.22,"volume":3470200,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.002258,"peRate":19.918161,"amplitude":0.022112,"marketValue":74659165233.66,"askSize":24500,"bidSize":12900,"askPrice":45.24,"bidPrice":45.22,"week52High":48.9,"week52Low":17,"changeRate5Day":0.030068,"changeRate20Day":0.095446,"changeRate60Day":0.432826,"changeRateWTD":0.068526,"changeRateMTD":0,"changeRateQTD":0.34184,"changeRateYTD":0.34184,"amount":157208973,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.918161,"pbRate":2.576892,"volumeRatio":0.512713,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69480833471.42,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.019847,"change":0.13,"latestPrice":6.68,"volume":87666179,"market":"HK","high":6.85,"low":6.42,"preClose":6.55,"open":6.55,"turnoverRate":0.019116,"peRate":37.324901,"amplitude":0.065649,"marketValue":30634480000,"askSize":2429000,"bidSize":28000,"askPrice":6.68,"bidPrice":6.67,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.070932,"changeRate20Day":-0.254464,"changeRate60Day":-0.213192,"changeRateWTD":0.070513,"changeRateMTD":-0.134715,"changeRateQTD":-0.045714,"changeRateYTD":-0.045714,"amount":586140050,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":37.324901,"pbRate":5.65136,"volumeRatio":0.722992,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.031317,"floatMarketCap":30634480000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.009441,"change":1.2,"latestPrice":128.3,"volume":4187982,"market":"HK","high":130.8,"low":127.5,"preClose":127.1,"open":128.7,"turnoverRate":0.009672,"peRate":0,"amplitude":0.025964,"marketValue":64534900000,"askSize":30850,"bidSize":188500,"askPrice":128.4,"bidPrice":128.3,"week52High":161,"week52Low":57.6,"changeRate5Day":-0.041822,"changeRate20Day":-0.022104,"changeRate60Day":-0.018363,"changeRateWTD":0.020684,"changeRateMTD":-0.082916,"changeRateQTD":0.015835,"changeRateYTD":0.015835,"amount":539893534,"eps":-2.66682,"ttmEps":-2.224,"lyrPeRate":0,"pbRate":22.719117,"volumeRatio":0.76271,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":55553900000.00001,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.008053,"change":0.22,"latestPrice":27.54,"volume":7306483,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.005219,"peRate":21.849685,"amplitude":0.016837,"marketValue":38556000000,"askSize":93400,"bidSize":72400,"askPrice":27.54,"bidPrice":27.52,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.056203,"changeRate20Day":-0.124603,"changeRate60Day":-0.145782,"changeRateWTD":0.025316,"changeRateMTD":-0.085657,"changeRateQTD":-0.031646,"changeRateYTD":-0.031646,"amount":201752036,"eps":1.26043,"ttmEps":1.195604,"lyrPeRate":21.849685,"pbRate":1.345052,"volumeRatio":0.403224,"roa":0.033492,"roe":0.082325,"dividePrice":0.159533,"divideRate":0.005793,"floatMarketCap":38556000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4329,"impliedVolPercentile":0.253},{"symbol":"06682","nameCN":"FOURTH PARADIGM","changeRate":-0.004464,"change":-0.2,"latestPrice":44.6,"volume":4522000,"market":"HK","high":46.18,"low":44.6,"preClose":44.8,"open":45.72,"turnoverRate":0.014118,"peRate":0,"amplitude":0.035268,"marketValue":23147400000,"askSize":20700,"bidSize":5600,"askPrice":44.6,"bidPrice":44.58,"week52High":70,"week52Low":33.5,"changeRate5Day":-0.051064,"changeRate20Day":-0.200717,"changeRate60Day":-0.159284,"changeRateWTD":0.042543,"changeRateMTD":-0.10978,"changeRateQTD":0.013176,"changeRateYTD":0.013176,"amount":204942968,"eps":-0.656443,"ttmEps":-0.44027,"lyrPeRate":0,"pbRate":3.256707,"volumeRatio":0.757077,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":14285705401.6,"shortable":3,"shares":519000000,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.008857,"change":-0.1,"latestPrice":11.19,"volume":33994180,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.009579,"peRate":0,"amplitude":0.032772,"marketValue":39713310000,"askSize":610000,"bidSize":49000,"askPrice":11.19,"bidPrice":11.18,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.116114,"changeRate20Day":-0.31685,"changeRate60Day":-0.25,"changeRateWTD":0.009017,"changeRateMTD":-0.135907,"changeRateQTD":-0.158014,"changeRateYTD":-0.158014,"amount":380846945,"eps":-0.045351,"ttmEps":-0.007058,"lyrPeRate":0,"pbRate":4.407135,"volumeRatio":0.428554,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39713310000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5916,"impliedVolPercentile":0.6867},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.018466,"change":-0.13,"latestPrice":6.91,"volume":51690200,"market":"HK","high":7.08,"low":6.83,"preClose":7.04,"open":7.08,"turnoverRate":0.011406,"peRate":0,"amplitude":0.035511,"marketValue":31316120000,"askSize":422000,"bidSize":470000,"askPrice":6.91,"bidPrice":6.9,"week52High":11.4,"week52Low":5.44,"changeRate5Day":-0.012857,"changeRate20Day":0.023704,"changeRate60Day":0.129085,"changeRateWTD":0.064715,"changeRateMTD":-0.033566,"changeRateQTD":0.254083,"changeRateYTD":0.254083,"amount":357475293,"eps":-0.537625,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":4.103765,"volumeRatio":0.619074,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":31316120000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.022543,"change":-0.25,"latestPrice":10.84,"volume":6664910,"market":"HK","high":11.21,"low":10.81,"preClose":11.09,"open":11.1,"turnoverRate":0.006258,"peRate":27.834767,"amplitude":0.036069,"marketValue":11544600000,"askSize":19500,"bidSize":1000,"askPrice":10.87,"bidPrice":10.84,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.076661,"changeRate20Day":-0.035587,"changeRate60Day":-0.008234,"changeRateWTD":-0.00276,"changeRateMTD":-0.063903,"changeRateQTD":-0.00276,"changeRateYTD":-0.00276,"amount":73596875,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.834767,"pbRate":2.886758,"volumeRatio":0.447169,"roa":0.036199,"roe":0.114865,"dividePrice":0.392734,"divideRate":0.03623,"floatMarketCap":11544600000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}