HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,669.425

-103.176-5.82%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,769.470

Open:1,769.470

Low:1,660.623

Close:1,772.601

Volume:1.67B

Turnover:7.02B

Market Cap:392.79B

Float Cap:372.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	12	+0.84%	+0.100	18.86M	225.28M	18.89B
SY HOLDINGS HK 06069	10.31	-2.83%	-0.300	3.63M	37.56M	10.98B
MEITU HK 01357	5.48	-3.18%	-0.180	97.39M	535.20M	25.09B
UBTECH ROBOTICS HK 09880	116	-4.53%	-5.500	7.71M	899.20M	58.35B
KINGDEE INT'L HK 00268	9.58	-4.87%	-0.490	38.40M	370.27M	34.00B
GDS-SW HK 09698	39.62	-5.26%	-2.200	5.62M	224.87M	65.41B
PHANCY HK 06682	37.5	-5.73%	-2.280	7.78M	294.74M	19.43B
KINGSOFT CLOUD HK 03896	6.73	-5.74%	-0.410	84.41M	577.57M	30.50B
KINGSOFT HK 03888	24.4	-6.15%	-1.600	21.26M	526.12M	34.16B
AINNOVATION HK 02121	4.66	-6.80%	-0.340	2.02M	9.58M	2.59B
SENSETIME-W HK 00020	2.32	-9.37%	-0.240	1.39B	3.31B	93.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1669.425,"timestamp":1772438912754,"preClose":1772.6006,"halted":0,"volume":1674832101,"delay":0,"changeRate":-0.058206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-103.175537,"latestTime":"03-02 16:00:00","open":1769.4696,"high":1769.4696,"low":1660.6227,"amount":7015215674,"amplitude":0.061405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":3.319061,"peRate":156.583834,"turnoverRate":0.027505,"increases":1,"decrements":10,"flats":0,"marketCap":392789109248,"floatMarketCap":372730991104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1769.4696,"amplitude":0.061405,"preClose":1772.6006,"low":1660.6227,"pbRate":"3.319061","latestPrice":1669.425,"volume":1674832101,"delay":0,"open":1769.4696,"prevYearClose":1753.4406,"prevWeekClose":1772.601,"prevMonthClose":1772.601,"prevQuarterClose":1753.441,"fiveDayClose":1918.259,"twentyDayClose":2051.459,"sixtyDayClose":1768.634,"secType":"PLATE","market":"HK","turnoverRate":0.027505,"peRate":156.583834,"marketCap":392789109248,"floatMarketCap":372730991104,"timestamp":1772438912754,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.008403,"change":0.1,"latestPrice":12,"volume":18855300,"market":"HK","high":12.46,"low":11.27,"preClose":11.9,"open":11.5,"turnoverRate":0.011979,"peRate":148.949123,"amplitude":0.1,"marketValue":18888000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.077633,"changeRate20Day":-0.190283,"changeRate60Day":-0.182004,"changeRateWTD":0.008403,"changeRateMTD":0.008403,"changeRateQTD":-0.21466,"changeRateYTD":-0.21466,"amount":225283874,"eps":0.080564,"ttmEps":-0.132697,"lyrPeRate":148.949123,"pbRate":10.838146,"volumeRatio":1.357811,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":18888000000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.028275,"change":-0.3,"latestPrice":10.31,"volume":3631500,"market":"HK","high":10.61,"low":10.14,"preClose":10.61,"open":10.61,"turnoverRate":0.00341,"peRate":26.473842,"amplitude":0.044298,"marketValue":10980150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.36,"changeRate5Day":-0.062727,"changeRate20Day":-0.1135,"changeRate60Day":-0.0077,"changeRateWTD":-0.028275,"changeRateMTD":-0.028275,"changeRateQTD":-0.051518,"changeRateYTD":-0.051518,"amount":37559466,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":26.473842,"pbRate":2.741735,"volumeRatio":0.546518,"roa":0.036199,"roe":0.114865,"dividePrice":0.39329,"divideRate":0.038146,"floatMarketCap":10980150000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.031802,"change":-0.18,"latestPrice":5.48,"volume":97393658,"market":"HK","high":5.61,"low":5.28,"preClose":5.66,"open":5.4,"turnoverRate":0.02127,"peRate":27.015892,"amplitude":0.058304,"marketValue":25092920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.114701,"changeRate20Day":-0.324291,"changeRate60Day":-0.362791,"changeRateWTD":-0.031802,"changeRateMTD":-0.031802,"changeRateQTD":-0.217143,"changeRateYTD":-0.217143,"amount":535197548,"eps":0.202844,"ttmEps":0.224893,"lyrPeRate":27.015892,"pbRate":4.622527,"volumeRatio":1.321159,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.018285,"floatMarketCap":25092920000.000004,"shortable":3,"shares":4579000000,"floatShares":4579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.045267,"change":-5.5,"latestPrice":116,"volume":7706933,"market":"HK","high":119,"low":115.1,"preClose":121.5,"open":118,"turnoverRate":0.017799,"peRate":0,"amplitude":0.032099,"marketValue":58348000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":57.6,"changeRate5Day":-0.175551,"changeRate20Day":-0.196676,"changeRate60Day":0.026549,"changeRateWTD":-0.045267,"changeRateMTD":-0.045267,"changeRateQTD":-0.081552,"changeRateYTD":-0.081552,"amount":899202330,"eps":-2.66682,"ttmEps":-2.224,"lyrPeRate":0,"pbRate":20.512029,"volumeRatio":0.913177,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":50228000000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.048659,"change":-0.49,"latestPrice":9.58,"volume":38397396,"market":"HK","high":10.01,"low":9.53,"preClose":10.07,"open":9.82,"turnoverRate":0.010819,"peRate":0,"amplitude":0.047666,"marketValue":33999420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.53,"changeRate5Day":-0.113784,"changeRate20Day":-0.324401,"changeRate60Day":-0.32153,"changeRateWTD":-0.048659,"changeRateMTD":-0.048659,"changeRateQTD":-0.279157,"changeRateYTD":-0.279157,"amount":370272604,"eps":-0.045415,"ttmEps":-0.007068,"lyrPeRate":0,"pbRate":3.767711,"volumeRatio":0.692616,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":33999420000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6158,"impliedVolPercentile":0.7561},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.052606,"change":-2.2,"latestPrice":39.62,"volume":5619447,"market":"HK","high":41.4,"low":39.36,"preClose":41.82,"open":41.4,"turnoverRate":0.003657,"peRate":15.397482,"amplitude":0.04878,"marketValue":65413448176.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.84,"week52Low":17,"changeRate5Day":-0.096259,"changeRate20Day":-0.138696,"changeRate60Day":0.190505,"changeRateWTD":-0.052606,"changeRateMTD":-0.052606,"changeRateQTD":0.175668,"changeRateYTD":0.175668,"amount":224870845,"eps":2.573148,"ttmEps":3.623491,"lyrPeRate":15.397482,"pbRate":2.254581,"volumeRatio":1.176371,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":60876395889.82,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.057315,"change":-2.28,"latestPrice":37.5,"volume":7779011,"market":"HK","high":39.08,"low":37.2,"preClose":39.78,"open":39,"turnoverRate":0.024309,"peRate":0,"amplitude":0.04726,"marketValue":19425000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":33.5,"changeRate5Day":-0.167037,"changeRate20Day":-0.28023,"changeRate60Day":-0.184073,"changeRateWTD":-0.057315,"changeRateMTD":-0.057315,"changeRateQTD":-0.148114,"changeRateYTD":-0.148114,"amount":294736634,"eps":-0.657372,"ttmEps":-0.440893,"lyrPeRate":0,"pbRate":2.729124,"volumeRatio":0.93652,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":12000000000,"shortable":3,"shares":518000000,"floatShares":320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.057423,"change":-0.41,"latestPrice":6.73,"volume":84409029,"market":"HK","high":7.05,"low":6.71,"preClose":7.14,"open":6.86,"turnoverRate":0.018625,"peRate":0,"amplitude":0.047619,"marketValue":30500360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":5.44,"changeRate5Day":-0.065278,"changeRate20Day":-0.138284,"changeRate60Day":0.053208,"changeRateWTD":-0.057423,"changeRateMTD":-0.057423,"changeRateQTD":0.221416,"changeRateYTD":0.221416,"amount":577574224,"eps":-0.537625,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":3.991217,"volumeRatio":0.924288,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":30500360000.000004,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.061538,"change":-1.6,"latestPrice":24.4,"volume":21261604,"market":"HK","high":25.64,"low":24.36,"preClose":26,"open":25.5,"turnoverRate":0.015187,"peRate":19.331114,"amplitude":0.049231,"marketValue":34160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.54,"week52Low":24.36,"changeRate5Day":-0.126074,"changeRate20Day":-0.221442,"changeRate60Day":-0.148045,"changeRateWTD":-0.061538,"changeRateMTD":-0.061538,"changeRateQTD":-0.142053,"changeRateYTD":-0.142053,"amount":526122254,"eps":1.262214,"ttmEps":1.197296,"lyrPeRate":19.331114,"pbRate":1.19001,"volumeRatio":1.586633,"roa":0.033492,"roe":0.082325,"dividePrice":0.159758,"divideRate":0.006547,"floatMarketCap":34159999999.999996,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4712,"impliedVolPercentile":0.4797},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.068,"change":-0.34,"latestPrice":4.66,"volume":2015700,"market":"HK","high":5,"low":4.65,"preClose":5,"open":5,"turnoverRate":0.003632,"peRate":0,"amplitude":0.07,"marketValue":2586300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.15,"changeRate5Day":-0.141805,"changeRate20Day":-0.236066,"changeRate60Day":-0.202055,"changeRateWTD":-0.068,"changeRateMTD":-0.068,"changeRateQTD":-0.175221,"changeRateYTD":-0.175221,"amount":9578121,"eps":-1.086427,"ttmEps":-0.923129,"lyrPeRate":0,"pbRate":1.559293,"volumeRatio":2.664744,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":2586300000,"shortable":3,"shares":555000000,"floatShares":555000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.09375,"change":-0.24,"latestPrice":2.32,"volume":1387762523,"market":"HK","high":2.47,"low":2.29,"preClose":2.56,"open":2.47,"turnoverRate":0.03433,"peRate":0,"amplitude":0.070313,"marketValue":93783680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.162455,"changeRate20Day":-0.086614,"changeRate60Day":0.09434,"changeRateWTD":-0.09375,"changeRateMTD":-0.09375,"changeRateQTD":0.054545,"changeRateYTD":0.054545,"amount":3314817774,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.714104,"volumeRatio":1.16704,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":93783680000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.603,"impliedVolPercentile":0.7642}]}}}