HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,432.938

-9.314-0.65%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,446.847

Open:1,442.319

Low:1,419.424

Close:1,442.252

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	6.46	+7.67%	+0.460	43.45M	272.30M	10.17B
MEITU HK 01357	6.66	+0.76%	+0.050	39.81M	267.41M	30.41B
SY HOLDINGS HK 06069	12.04	+0.50%	+0.060	6.30M	75.29M	12.12B
KINGSOFT HK 03888	33.15	-0.15%	-0.050	6.22M	206.49M	46.41B
KINGDEE INT'L HK 00268	12.84	-0.62%	-0.080	10.59M	134.94M	45.57B
SENSETIME-W HK 00020	1.39	-0.71%	-0.010	109.52M	152.26M	51.44B
KINGSOFT CLOUD HK 03896	6.5	-1.07%	-0.070	89.20M	579.36M	26.81B
AINNOVATION HK 02121	5.49	-1.79%	-0.100	770.40K	4.23M	3.09B
GDS-SW HK 09698	25	-1.96%	-0.500	2.52M	63.13M	38.88B
UBTECH ROBOTICS HK 09880	83.65	-2.11%	-1.800	2.48M	208.14M	36.97B
FOURTH PARADIGM HK 06682	42.3	-3.20%	-1.400	2.13M	91.04M	20.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1432.9376,"timestamp":1749182398577,"preClose":1442.2518,"halted":0,"volume":312977291,"delay":0,"changeRate":-0.006458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-9.314209,"latestTime":"06-06 12:00:00","open":1442.3193,"high":1446.8472,"low":1419.4241,"amount":2054598553,"amplitude":0.019014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":2.881202,"peRate":-347.615621,"turnoverRate":0.005588,"increases":3,"decrements":8,"flats":0,"marketCap":322724365824,"floatMarketCap":308409815552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1446.8472,"amplitude":0.019014,"preClose":1442.2518,"low":1419.4241,"pbRate":"2.881202","latestPrice":1432.9376,"volume":312977291,"delay":0,"open":1442.3193,"prevYearClose":1204.3516,"prevWeekClose":1406.787,"prevMonthClose":1406.787,"prevQuarterClose":1470.527,"fiveDayClose":1406.787,"twentyDayClose":1469.169,"sixtyDayClose":1795.853,"secType":"PLATE","market":"HK","turnoverRate":0.005588,"peRate":-347.615621,"marketCap":322724365824,"floatMarketCap":308409815552,"timestamp":1749182398577,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.076667,"change":0.46,"latestPrice":6.46,"volume":43449218,"market":"HK","high":6.52,"low":5.96,"preClose":6,"open":6.08,"turnoverRate":0.027604,"peRate":79.03686,"amplitude":0.093333,"marketValue":10168040000,"askSize":18000,"bidSize":10000,"askPrice":6.46,"bidPrice":6.45,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.052117,"changeRate20Day":0.104274,"changeRate60Day":0.305051,"changeRateWTD":0.052117,"changeRateMTD":0.052117,"changeRateQTD":-0.066474,"changeRateYTD":-0.22542,"amount":272298376,"eps":0.081734,"ttmEps":0.150522,"lyrPeRate":79.03686,"pbRate":5.4392,"volumeRatio":0,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":10168040000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.007564,"change":0.05,"latestPrice":6.66,"volume":39807500,"market":"HK","high":6.84,"low":6.47,"preClose":6.61,"open":6.61,"turnoverRate":0.008718,"peRate":34.050427,"amplitude":0.055976,"marketValue":30409560000,"askSize":19500,"bidSize":94000,"askPrice":6.66,"bidPrice":6.65,"week52High":7.13,"week52Low":2.023,"changeRate5Day":0.010622,"changeRate20Day":0.25188,"changeRate60Day":0.202166,"changeRateWTD":0.010622,"changeRateMTD":0.010622,"changeRateQTD":0.222018,"changeRateYTD":1.294969,"amount":267408777,"eps":0.195592,"ttmEps":0.195592,"lyrPeRate":34.050427,"pbRate":5.535416,"volumeRatio":0,"roa":0.048528,"roe":0.176281,"dividePrice":0.056689,"divideRate":0.008512,"floatMarketCap":30409560000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.005008,"change":0.06,"latestPrice":12.04,"volume":6299001,"market":"HK","high":12.16,"low":11.8,"preClose":11.98,"open":11.98,"turnoverRate":0.006255,"peRate":28.288566,"amplitude":0.03005,"marketValue":12124280000,"askSize":28000,"bidSize":1000,"askPrice":12.04,"bidPrice":11.98,"week52High":14.32,"week52Low":4.016,"changeRate5Day":0.037931,"changeRate20Day":-0.021297,"changeRate60Day":0.449729,"changeRateWTD":0.037931,"changeRateMTD":0.037931,"changeRateQTD":-0.083435,"changeRateYTD":0.735621,"amount":75286691,"eps":0.425614,"ttmEps":0.425614,"lyrPeRate":28.288566,"pbRate":2.725363,"volumeRatio":0,"roa":0.034884,"roe":0.095593,"dividePrice":0.379231,"divideRate":0.031498,"floatMarketCap":12124280000,"shortable":3,"shares":1007000000,"floatShares":1007000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.001506,"change":-0.05,"latestPrice":33.15,"volume":6215044,"market":"HK","high":33.75,"low":32.95,"preClose":33.2,"open":33.5,"turnoverRate":0.004439,"peRate":26.050879,"amplitude":0.024096,"marketValue":46410000000,"askSize":7200,"bidSize":46600,"askPrice":33.2,"bidPrice":33.15,"week52High":47.085,"week52Low":19.567,"changeRate5Day":-0.003008,"changeRate20Day":-0.151219,"changeRate60Day":-0.264999,"changeRateWTD":-0.003008,"changeRateMTD":-0.003008,"changeRateQTD":-0.11176,"changeRateYTD":-0.006176,"amount":206488554,"eps":1.27251,"ttmEps":1.217278,"lyrPeRate":26.050879,"pbRate":1.867251,"volumeRatio":0,"roa":0.056053,"roe":0.100198,"dividePrice":0.14,"divideRate":0.004223,"floatMarketCap":46410000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4357,"impliedVolPercentile":0.3265},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.006192,"change":-0.08,"latestPrice":12.84,"volume":10585787,"market":"HK","high":13.06,"low":12.58,"preClose":12.92,"open":12.92,"turnoverRate":0.002983,"peRate":0,"amplitude":0.037152,"marketValue":45569160000,"askSize":57000,"bidSize":80000,"askPrice":12.86,"bidPrice":12.84,"week52High":17.76,"week52Low":5.26,"changeRate5Day":0.043902,"changeRate20Day":-0.030211,"changeRate60Day":-0.247362,"changeRateWTD":0.043902,"changeRateMTD":0.043902,"changeRateQTD":-0.024316,"changeRateYTD":0.505275,"amount":134942944,"eps":-0.043792,"ttmEps":-0.043825,"lyrPeRate":0,"pbRate":5.179689,"volumeRatio":0,"roa":-0.010275,"roe":-0.021904,"dividePrice":0,"divideRate":0,"floatMarketCap":45569160000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5588,"impliedVolPercentile":0.3184},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.007143,"change":-0.01,"latestPrice":1.39,"volume":109518277,"market":"HK","high":1.41,"low":1.38,"preClose":1.4,"open":1.4,"turnoverRate":0.002959,"peRate":0,"amplitude":0.021429,"marketValue":51439730000,"askSize":18090000,"bidSize":6007000,"askPrice":1.4,"bidPrice":1.39,"week52High":2.35,"week52Low":1,"changeRate5Day":-0.007143,"changeRate20Day":-0.067114,"changeRate60Day":-0.205714,"changeRateWTD":-0.007143,"changeRateMTD":-0.007143,"changeRateQTD":-0.067114,"changeRateYTD":-0.067114,"amount":152264019,"eps":-0.140113,"ttmEps":-0.140113,"lyrPeRate":0,"pbRate":2.006238,"volumeRatio":0,"roa":-0.093317,"roe":-0.184053,"dividePrice":0,"divideRate":0,"floatMarketCap":51439730000,"shortable":3,"shares":37007000000,"floatShares":37007000000,"impliedVol":0.2301,"impliedVolPercentile":0.0286},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.010654,"change":-0.07,"latestPrice":6.5,"volume":89195500,"market":"HK","high":6.66,"low":6.31,"preClose":6.57,"open":6.63,"turnoverRate":0.021628,"peRate":0,"amplitude":0.053272,"marketValue":26806000000,"askSize":106000,"bidSize":62000,"askPrice":6.5,"bidPrice":6.49,"week52High":11.4,"week52Low":1.08,"changeRate5Day":0.055195,"changeRate20Day":-0.097222,"changeRate60Day":-0.279379,"changeRateWTD":0.055195,"changeRateMTD":0.055195,"changeRateQTD":-0.115646,"changeRateYTD":0.090604,"amount":579360990,"eps":-0.587561,"ttmEps":-0.569557,"lyrPeRate":0,"pbRate":4.896189,"volumeRatio":0,"roa":-0.027307,"roe":-0.312737,"dividePrice":0,"divideRate":0,"floatMarketCap":26806000000,"shortable":3,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.017889,"change":-0.1,"latestPrice":5.49,"volume":770400,"market":"HK","high":5.61,"low":5.45,"preClose":5.59,"open":5.5,"turnoverRate":0.001368,"peRate":0,"amplitude":0.028623,"marketValue":3090870000,"askSize":27200,"bidSize":300,"askPrice":5.49,"bidPrice":5.47,"week52High":8.48,"week52Low":3.15,"changeRate5Day":0.005495,"changeRate20Day":0.345588,"changeRate60Day":-0.048527,"changeRateWTD":0.005495,"changeRateMTD":0.005495,"changeRateQTD":0.407692,"changeRateYTD":-0.056701,"amount":4233980,"eps":-1.187338,"ttmEps":-1.187338,"lyrPeRate":0,"pbRate":1.831841,"volumeRatio":0,"roa":-0.074128,"roe":-0.309383,"dividePrice":0,"divideRate":0,"floatMarketCap":3090870000,"shortable":0,"shares":563000000,"floatShares":563000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.019608,"change":-0.5,"latestPrice":25,"volume":2521420,"market":"HK","high":25.4,"low":24.7,"preClose":25.5,"open":25.2,"turnoverRate":0.001621,"peRate":10.075923,"amplitude":0.027451,"marketValue":38879522575,"askSize":43400,"bidSize":33600,"askPrice":25,"bidPrice":24.95,"week52High":48.9,"week52Low":8.22,"changeRate5Day":0.057082,"changeRate20Day":-0.019608,"changeRate60Day":-0.311295,"changeRateWTD":0.057082,"changeRateMTD":0.057082,"changeRateQTD":0.02459,"changeRateYTD":0.096491,"amount":63129334,"eps":2.481162,"ttmEps":3.276602,"lyrPeRate":10.075923,"pbRate":1.531254,"volumeRatio":0,"roa":0.010693,"roe":0.012012,"dividePrice":0,"divideRate":0,"floatMarketCap":38879522575,"shortable":3,"shares":1555180903,"floatShares":1555180903,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.021065,"change":-1.8,"latestPrice":83.65,"volume":2483600,"market":"HK","high":85.7,"low":83.2,"preClose":85.45,"open":85.7,"turnoverRate":0.006694,"peRate":0,"amplitude":0.029257,"marketValue":36973300000,"askSize":600,"bidSize":14750,"askPrice":83.65,"bidPrice":83.6,"week52High":173.7,"week52Low":40.8,"changeRate5Day":-0.000597,"changeRate20Day":0.052201,"changeRate60Day":-0.21676,"changeRateWTD":-0.000597,"changeRateMTD":-0.000597,"changeRateQTD":0.064249,"changeRateYTD":0.522293,"amount":208142360,"eps":-2.914524,"ttmEps":-2.914524,"lyrPeRate":0,"pbRate":16.021445,"volumeRatio":0,"roa":-0.142392,"roe":-0.534969,"dividePrice":0,"divideRate":0,"floatMarketCap":31034150000.000004,"shortable":3,"shares":442000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"FOURTH PARADIGM","changeRate":-0.032037,"change":-1.4,"latestPrice":42.3,"volume":2131544,"market":"HK","high":43.9,"low":42.25,"preClose":43.7,"open":43.9,"turnoverRate":0.007226,"peRate":0,"amplitude":0.037757,"marketValue":20853900000,"askSize":7200,"bidSize":5100,"askPrice":42.3,"bidPrice":42.25,"week52High":63,"week52Low":18.8,"changeRate5Day":-0.017422,"changeRate20Day":0.04703,"changeRate60Day":-0.207865,"changeRateWTD":-0.017422,"changeRateMTD":-0.017422,"changeRateQTD":-0.07033,"changeRateYTD":-0.169774,"amount":91042528,"eps":-0.630848,"ttmEps":-0.633872,"lyrPeRate":0,"pbRate":3.769477,"volumeRatio":0,"roa":-0.033964,"roe":-0.056306,"dividePrice":0,"divideRate":0,"floatMarketCap":12478500000,"shortable":3,"shares":493000000,"floatShares":295000000,"impliedVol":0,"impliedVolPercentile":0}]}}}