HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,609.122

-60.303-3.61%

Number of Gainers:2

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,685.090

Open:1,670.402

Low:1,604.054

Close:1,669.425

Volume:859.78M

Turnover:4.85B

Market Cap:379.01B

Float Cap:359.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	12.91	+7.58%	+0.910	41.19M	546.77M	20.32B
KINGSOFT HK 03888	24.6	+0.82%	+0.200	9.27M	228.30M	34.44B
SY HOLDINGS HK 06069	10.21	-0.97%	-0.100	2.91M	29.85M	10.87B
PHANCY HK 06682	36.46	-2.77%	-1.040	5.37M	200.44M	18.89B
KINGDEE INT'L HK 00268	9.29	-3.03%	-0.290	37.07M	349.32M	32.97B
AINNOVATION HK 02121	4.5	-3.43%	-0.160	852.80K	3.90M	2.50B
MEITU HK 01357	5.27	-3.83%	-0.210	75.57M	410.13M	24.13B
SENSETIME-W HK 00020	2.23	-3.88%	-0.090	581.12M	1.33B	90.15B
GDS-SW HK 09698	37.34	-5.75%	-2.280	4.56M	174.50M	61.65B
KINGSOFT CLOUD HK 03896	6.32	-6.09%	-0.410	93.12M	607.10M	28.64B
UBTECH ROBOTICS HK 09880	108.3	-6.64%	-7.700	8.75M	971.78M	54.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1609.1222,"timestamp":1772522183145,"preClose":1669.425,"halted":0,"volume":859781157,"delay":0,"changeRate":-0.036122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-60.302856,"latestTime":"03-03 15:16:23","open":1670.4016,"high":1685.09,"low":1604.054,"amount":4851185999,"amplitude":0.048541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772525400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":3.196087,"peRate":150.937141,"turnoverRate":0.014337,"increases":2,"decrements":9,"flats":0,"marketCap":379010371328,"floatMarketCap":359942249216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1685.09,"amplitude":0.048541,"preClose":1669.425,"low":1604.054,"pbRate":"3.196087","latestPrice":1609.1222,"volume":859781157,"delay":0,"open":1670.4016,"prevYearClose":1753.4406,"prevWeekClose":1772.601,"prevMonthClose":1772.601,"prevQuarterClose":1753.441,"fiveDayClose":1809.896,"twentyDayClose":2038.002,"sixtyDayClose":1758.124,"secType":"PLATE","market":"HK","turnoverRate":0.014337,"peRate":150.937141,"marketCap":379010371328,"floatMarketCap":359942249216,"timestamp":1772522183145,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.075833,"change":0.91,"latestPrice":12.91,"volume":41193916,"market":"HK","high":13.96,"low":12.49,"preClose":12,"open":12.6,"turnoverRate":0.026171,"peRate":160.496365,"amplitude":0.1225,"marketValue":20320340000,"askSize":41000,"bidSize":21000,"askPrice":12.93,"bidPrice":12.91,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.065182,"changeRate20Day":-0.158958,"changeRate60Day":-0.119973,"changeRateWTD":0.084874,"changeRateMTD":0.084874,"changeRateQTD":-0.155105,"changeRateYTD":-0.155105,"amount":546766308,"eps":0.080438,"ttmEps":-0.132488,"lyrPeRate":160.496365,"pbRate":11.67837,"volumeRatio":2.277933,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20320340000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.008197,"change":0.2,"latestPrice":24.6,"volume":9266353,"market":"HK","high":24.92,"low":24.36,"preClose":24.4,"open":24.62,"turnoverRate":0.006619,"peRate":19.5015,"amplitude":0.022951,"marketValue":34440000000,"askSize":73400,"bidSize":64600,"askPrice":24.6,"bidPrice":24.58,"week52High":46.54,"week52Low":24.36,"changeRate5Day":-0.08003,"changeRate20Day":-0.215061,"changeRate60Day":-0.15522,"changeRateWTD":-0.053846,"changeRateMTD":-0.053846,"changeRateQTD":-0.135021,"changeRateYTD":-0.135021,"amount":228296932,"eps":1.261441,"ttmEps":1.196563,"lyrPeRate":19.5015,"pbRate":1.200499,"volumeRatio":0.525045,"roa":0.033492,"roe":0.082325,"dividePrice":0.159661,"divideRate":0.00649,"floatMarketCap":34440000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4784,"impliedVolPercentile":0.5122},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.009699,"change":-0.1,"latestPrice":10.21,"volume":2905000,"market":"HK","high":10.56,"low":10.13,"preClose":10.31,"open":10.55,"turnoverRate":0.002728,"peRate":26.217064,"amplitude":0.041707,"marketValue":10873650000,"askSize":38000,"bidSize":122000,"askPrice":10.21,"bidPrice":10.19,"week52High":14.71,"week52Low":7.36,"changeRate5Day":-0.051115,"changeRate20Day":-0.128096,"changeRate60Day":-0.001955,"changeRateWTD":-0.0377,"changeRateMTD":-0.0377,"changeRateQTD":-0.060718,"changeRateYTD":-0.060718,"amount":29845197,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":26.217064,"pbRate":2.716805,"volumeRatio":0.457632,"roa":0.036199,"roe":0.114865,"dividePrice":0.393049,"divideRate":0.038496,"floatMarketCap":10873650000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"PHANCY","changeRate":-0.027733,"change":-1.04,"latestPrice":36.46,"volume":5367740,"market":"HK","high":38.42,"low":36.38,"preClose":37.5,"open":37.98,"turnoverRate":0.016774,"peRate":0,"amplitude":0.0544,"marketValue":18886280000,"askSize":4300,"bidSize":3200,"askPrice":36.48,"bidPrice":36.42,"week52High":70,"week52Low":33.5,"changeRate5Day":-0.09663,"changeRate20Day":-0.302868,"changeRate60Day":-0.223264,"changeRateWTD":-0.083459,"changeRateMTD":-0.083459,"changeRateQTD":-0.17174,"changeRateYTD":-0.17174,"amount":200437134,"eps":-0.65697,"ttmEps":-0.440623,"lyrPeRate":0,"pbRate":2.655061,"volumeRatio":0.568374,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":11667200000,"shortable":3,"shares":518000000,"floatShares":320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.030271,"change":-0.29,"latestPrice":9.29,"volume":37071480,"market":"HK","high":9.63,"low":9.28,"preClose":9.58,"open":9.56,"turnoverRate":0.010446,"peRate":0,"amplitude":0.036534,"marketValue":32970210000,"askSize":107000,"bidSize":142000,"askPrice":9.3,"bidPrice":9.29,"week52High":19,"week52Low":9.28,"changeRate5Day":-0.068205,"changeRate20Day":-0.337847,"changeRate60Day":-0.343927,"changeRateWTD":-0.077458,"changeRateMTD":-0.077458,"changeRateQTD":-0.300978,"changeRateYTD":-0.300978,"amount":349319685,"eps":-0.045388,"ttmEps":-0.007064,"lyrPeRate":0,"pbRate":3.655895,"volumeRatio":0.603379,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":32970209999.999996,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6232,"impliedVolPercentile":0.7683},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.034335,"change":-0.16,"latestPrice":4.5,"volume":852800,"market":"HK","high":4.7,"low":4.49,"preClose":4.66,"open":4.66,"turnoverRate":0.001537,"peRate":0,"amplitude":0.045064,"marketValue":2497500000,"askSize":9000,"bidSize":9000,"askPrice":4.51,"bidPrice":4.5,"week52High":9.09,"week52Low":3.15,"changeRate5Day":-0.127907,"changeRate20Day":-0.261084,"changeRate60Day":-0.23339,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.20354,"changeRateYTD":-0.20354,"amount":3895251,"eps":-1.086427,"ttmEps":-0.923129,"lyrPeRate":0,"pbRate":1.506677,"volumeRatio":0.80574,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":2497500000,"shortable":3,"shares":555000000,"floatShares":555000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.038321,"change":-0.21,"latestPrice":5.27,"volume":75565995,"market":"HK","high":5.62,"low":5.25,"preClose":5.48,"open":5.5,"turnoverRate":0.016503,"peRate":25.996521,"amplitude":0.067518,"marketValue":24131330000,"askSize":45500,"bidSize":283000,"askPrice":5.28,"bidPrice":5.27,"week52High":12.499,"week52Low":4.204,"changeRate5Day":-0.078671,"changeRate20Day":-0.348578,"changeRate60Day":-0.354167,"changeRateWTD":-0.068905,"changeRateMTD":-0.068905,"changeRateQTD":-0.247143,"changeRateYTD":-0.247143,"amount":410132657,"eps":0.202719,"ttmEps":0.224755,"lyrPeRate":25.996521,"pbRate":4.448109,"volumeRatio":0.836455,"roa":0.059943,"roe":0.190834,"dividePrice":0.1002,"divideRate":0.019013,"floatMarketCap":24131329999.999996,"shortable":3,"shares":4579000000,"floatShares":4579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.038793,"change":-0.09,"latestPrice":2.23,"volume":581121313,"market":"HK","high":2.36,"low":2.21,"preClose":2.32,"open":2.35,"turnoverRate":0.014376,"peRate":0,"amplitude":0.064655,"marketValue":90145520000,"askSize":12283000,"bidSize":23522000,"askPrice":2.23,"bidPrice":2.22,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.145594,"changeRate20Day":-0.111554,"changeRate60Day":0.046948,"changeRateWTD":-0.128906,"changeRateMTD":-0.128906,"changeRateQTD":0.013636,"changeRateYTD":0.013636,"amount":1329049335,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.572209,"volumeRatio":0.401056,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":90145520000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.6268,"impliedVolPercentile":0.7967},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.057547,"change":-2.28,"latestPrice":37.34,"volume":4564214,"market":"HK","high":39.46,"low":37.2,"preClose":39.62,"open":39.42,"turnoverRate":0.002971,"peRate":14.520294,"amplitude":0.057042,"marketValue":61649120518.02,"askSize":6500,"bidSize":12100,"askPrice":37.34,"bidPrice":37.28,"week52High":46.84,"week52Low":17,"changeRate5Day":-0.142004,"changeRate20Day":-0.181499,"changeRate60Day":0.142595,"changeRateWTD":-0.107126,"changeRateMTD":-0.107126,"changeRateQTD":0.108012,"changeRateYTD":0.108012,"amount":174501860,"eps":2.571573,"ttmEps":3.621273,"lyrPeRate":14.520294,"pbRate":2.126139,"volumeRatio":0.794633,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":57373160588.740005,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.060921,"change":-0.41,"latestPrice":6.32,"volume":93117142,"market":"HK","high":6.85,"low":6.3,"preClose":6.73,"open":6.77,"turnoverRate":0.020547,"peRate":0,"amplitude":0.081724,"marketValue":28642240000,"askSize":114000,"bidSize":348000,"askPrice":6.33,"bidPrice":6.31,"week52High":9.9,"week52Low":5.44,"changeRate5Day":-0.074671,"changeRate20Day":-0.177083,"changeRate60Day":0.03437,"changeRateWTD":-0.114846,"changeRateMTD":-0.114846,"changeRateQTD":0.147005,"changeRateYTD":0.147005,"amount":607095148,"eps":-0.537625,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":3.750362,"volumeRatio":0.864194,"roa":-0.022136,"roe":-0.15522,"dividePrice":0,"divideRate":0,"floatMarketCap":28642240000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.066379,"change":-7.7,"latestPrice":108.3,"volume":8753604,"market":"HK","high":116.7,"low":107,"preClose":116,"open":116.7,"turnoverRate":0.020216,"peRate":0,"amplitude":0.083621,"marketValue":54474900000,"askSize":6600,"bidSize":2150,"askPrice":108.3,"bidPrice":108.1,"week52High":161,"week52Low":57.6,"changeRate5Day":-0.156542,"changeRate20Day":-0.238932,"changeRate60Day":-0.05,"changeRateWTD":-0.108642,"changeRateMTD":-0.108642,"changeRateQTD":-0.142518,"changeRateYTD":-0.142518,"amount":971782045,"eps":-2.66682,"ttmEps":-2.224,"lyrPeRate":0,"pbRate":19.162181,"volumeRatio":0.928945,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":46893900000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0,"impliedVolPercentile":0}]}}}