HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,882.508

+2.0570.11%

Number of Gainers:6

Number of Losers:4

Number of Flat:1

PE:- -

High:1,905.801

Open:1,880.685

Low:1,858.306

Close:1,880.451

Volume:486.95M

Turnover:3.56B

Market Cap:436.39B

Float Cap:413.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FOURTH PARADIGM HK 06682	53.05	+9.16%	+4.450	10.18M	526.54M	27.54B
AINNOVATION HK 02121	6.32	+1.12%	+0.070	792.24K	4.95M	3.51B
UBTECH ROBOTICS HK 09880	130.7	+0.77%	+1.000	5.12M	667.04M	61.68B
MEITU HK 01357	8.49	+0.47%	+0.040	27.90M	236.57M	38.77B
SENSETIME-W HK 00020	2.23	+0.45%	+0.010	343.50M	761.14M	86.24B
KINGSOFT HK 03888	32.24	+0.12%	+0.040	8.02M	258.18M	45.14B
KINGSOFT CLOUD HK 03896	6.12	0.00%	0.000	45.70M	279.15M	27.74B
SY HOLDINGS HK 06069	10.93	-0.91%	-0.100	6.76M	73.77M	11.64B
GDS-SW HK 09698	31.56	-1.13%	-0.360	7.19M	223.64M	52.11B
MOBVISTA HK 01860	18.86	-1.72%	-0.330	14.77M	279.09M	29.69B
KINGDEE INT'L HK 00268	14.92	-1.97%	-0.300	17.01M	253.34M	52.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1882.5079,"timestamp":1763021314092,"preClose":1880.4509,"halted":0,"volume":486950044,"delay":0,"changeRate":0.001094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.057007,"latestTime":"11-13 16:00:00","open":1880.6848,"high":1905.8009,"low":1858.3057,"amount":3563399671,"amplitude":0.025257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":3.712283,"peRate":408.751568,"turnoverRate":0.00814,"increases":4,"decrements":5,"flats":2,"marketCap":436393974272,"floatMarketCap":413003484672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1905.8009,"amplitude":0.025257,"preClose":1880.4509,"low":1858.3057,"pbRate":"3.712283","latestPrice":1882.5079,"volume":486950044,"delay":0,"open":1880.6848,"prevYearClose":1204.3516,"prevWeekClose":1848.579,"prevMonthClose":1955.732,"prevQuarterClose":2262.312,"fiveDayClose":1916.899,"twentyDayClose":1988.677,"sixtyDayClose":1815.926,"secType":"PLATE","market":"HK","turnoverRate":0.00814,"peRate":408.751568,"marketCap":436393974272,"floatMarketCap":413003484672,"timestamp":1763021314092,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06682","nameCN":"FOURTH PARADIGM","changeRate":0.091564,"change":4.45,"latestPrice":53.05,"volume":10184624,"market":"HK","high":53.65,"low":49.92,"preClose":48.6,"open":50.3,"turnoverRate":0.031796,"peRate":0,"amplitude":0.076749,"marketValue":27542315075.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":33.5,"changeRate5Day":0.043265,"changeRate20Day":-0.082973,"changeRate60Day":0.004735,"changeRateWTD":0.089322,"changeRateMTD":-0.04843,"changeRateQTD":-0.23504,"changeRateYTD":0.041217,"amount":526543136,"eps":-0.632173,"ttmEps":-0.424418,"lyrPeRate":0,"pbRate":4.004618,"volumeRatio":2.310193,"roa":-0.024105,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":16992302052.8,"shortable":3,"shares":519176533,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":0.0112,"change":0.07,"latestPrice":6.32,"volume":792244,"market":"HK","high":6.37,"low":6.18,"preClose":6.25,"open":6.25,"turnoverRate":0.001425,"peRate":0,"amplitude":0.0304,"marketValue":3513920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.15,"changeRate5Day":0.014446,"changeRate20Day":-0.128276,"changeRate60Day":-0.024691,"changeRateWTD":0.039474,"changeRateMTD":-0.056716,"changeRateQTD":-0.234867,"changeRateYTD":0.085911,"amount":4951921,"eps":-1.189832,"ttmEps":-0.922623,"lyrPeRate":0,"pbRate":2.192497,"volumeRatio":0.573276,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":3513920000,"shortable":3,"shares":556000000,"floatShares":556000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.00771,"change":1,"latestPrice":130.7,"volume":5123264,"market":"HK","high":132.9,"low":128.1,"preClose":129.7,"open":129.7,"turnoverRate":0.012768,"peRate":0,"amplitude":0.037008,"marketValue":61681691851.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":40.8,"changeRate5Day":-0.031852,"changeRate20Day":-0.003051,"changeRate60Day":0.397861,"changeRateWTD":-0.000765,"changeRateMTD":-0.050835,"changeRateQTD":-0.151849,"changeRateYTD":1.378526,"amount":667038531,"eps":-2.920645,"ttmEps":-2.590911,"lyrPeRate":0,"pbRate":22.440746,"volumeRatio":0.861394,"roa":-0.128813,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":52445648657.2,"shortable":3,"shares":471933373,"floatShares":401267396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.004734,"change":0.04,"latestPrice":8.49,"volume":27899891,"market":"HK","high":8.6,"low":8.37,"preClose":8.45,"open":8.45,"turnoverRate":0.00611,"peRate":43.315649,"amplitude":0.027219,"marketValue":38765340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.499,"week52Low":2.603,"changeRate5Day":-0.035227,"changeRate20Day":-0.025258,"changeRate60Day":-0.178837,"changeRateWTD":0.007117,"changeRateMTD":-0.015081,"changeRateQTD":-0.084142,"changeRateYTD":1.964385,"amount":236567046,"eps":0.196003,"ttmEps":0.217309,"lyrPeRate":43.315649,"pbRate":7.390439,"volumeRatio":0.760008,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.024641,"floatMarketCap":38765340000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.004505,"change":0.01,"latestPrice":2.23,"volume":343502318,"market":"HK","high":2.26,"low":2.19,"preClose":2.22,"open":2.22,"turnoverRate":0.008882,"peRate":0,"amplitude":0.031532,"marketValue":86243020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.004464,"changeRate20Day":-0.115079,"changeRate60Day":0.225275,"changeRateWTD":0.032407,"changeRateMTD":-0.059072,"changeRateQTD":-0.228374,"changeRateYTD":0.496644,"amount":761142135,"eps":-0.140407,"ttmEps":-0.102642,"lyrPeRate":0,"pbRate":3.534672,"volumeRatio":0.851757,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":86243104740,"shortable":3,"shares":38674000000,"floatShares":38674038000,"impliedVol":0.4759,"impliedVolPercentile":0.2764},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.001242,"change":0.04,"latestPrice":32.24,"volume":8020739,"market":"HK","high":32.54,"low":31.88,"preClose":32.2,"open":31.94,"turnoverRate":0.005729,"peRate":25.282655,"amplitude":0.020497,"marketValue":45136000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":28.053,"changeRate5Day":-0.013464,"changeRate20Day":-0.062245,"changeRate60Day":-0.086168,"changeRateWTD":0.013199,"changeRateMTD":-0.047844,"changeRateQTD":-0.068746,"changeRateYTD":-0.033457,"amount":258177225,"eps":1.275183,"ttmEps":1.334872,"lyrPeRate":25.282655,"pbRate":1.6404,"volumeRatio":0.956675,"roa":0.048766,"roe":0.096476,"dividePrice":0.154371,"divideRate":0.004788,"floatMarketCap":45136000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4273,"impliedVolPercentile":0.1707},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":0,"change":0,"latestPrice":6.12,"volume":45698000,"market":"HK","high":6.22,"low":6.05,"preClose":6.12,"open":6.11,"turnoverRate":0.010083,"peRate":0,"amplitude":0.027778,"marketValue":27735840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":2.21,"changeRate5Day":-0.028571,"changeRate20Day":-0.119424,"changeRate60Day":-0.214377,"changeRateWTD":0.008237,"changeRateMTD":-0.059908,"changeRateQTD":-0.254568,"changeRateYTD":0.026846,"amount":279145448,"eps":-0.588796,"ttmEps":-0.587389,"lyrPeRate":0,"pbRate":3.766474,"volumeRatio":1.36909,"roa":-0.025088,"roe":-0.295709,"dividePrice":0,"divideRate":0,"floatMarketCap":27735840000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.009066,"change":-0.1,"latestPrice":10.93,"volume":6763400,"market":"HK","high":11.1,"low":10.73,"preClose":11.03,"open":11.1,"turnoverRate":0.006351,"peRate":25.626743,"amplitude":0.033545,"marketValue":11640450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":5.774,"changeRate5Day":-0.015315,"changeRate20Day":0.046935,"changeRate60Day":-0.089925,"changeRateWTD":0.018639,"changeRateMTD":-0.031028,"changeRateQTD":0.00552,"changeRateYTD":0.657316,"amount":73768947,"eps":0.426508,"ttmEps":0.471004,"lyrPeRate":25.626743,"pbRate":3.008052,"volumeRatio":0.895829,"roa":0.036199,"roe":0.114865,"dividePrice":0.380027,"divideRate":0.034769,"floatMarketCap":11640450000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.011278,"change":-0.36,"latestPrice":31.56,"volume":7192310,"market":"HK","high":32.12,"low":30.54,"preClose":31.92,"open":31.6,"turnoverRate":0.004681,"peRate":12.693185,"amplitude":0.049499,"marketValue":52106219698.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.061273,"changeRate20Day":-0.057348,"changeRate60Day":-0.000633,"changeRateWTD":-0.027127,"changeRateMTD":-0.076112,"changeRateQTD":-0.212575,"changeRateYTD":0.384211,"amount":223635715,"eps":2.486374,"ttmEps":3.397419,"lyrPeRate":12.693185,"pbRate":1.949818,"volumeRatio":2.471783,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":48492151799.159996,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.017196,"change":-0.33,"latestPrice":18.86,"volume":14766600,"market":"HK","high":19.46,"low":18.52,"preClose":19.19,"open":19.1,"turnoverRate":0.009382,"peRate":232.982639,"amplitude":0.048984,"marketValue":29685640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.037975,"changeRate20Day":0.091435,"changeRate60Day":0.341394,"changeRateWTD":0.089544,"changeRateMTD":0.057175,"changeRateQTD":-0.101049,"changeRateYTD":1.261391,"amount":279088752,"eps":0.08095,"ttmEps":0.195728,"lyrPeRate":232.982639,"pbRate":15.253604,"volumeRatio":0.76438,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":29685640000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.019711,"change":-0.3,"latestPrice":14.92,"volume":17006654,"market":"HK","high":15.2,"low":14.76,"preClose":15.22,"open":15.2,"turnoverRate":0.004792,"peRate":0,"amplitude":0.028909,"marketValue":52951080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.017128,"changeRate20Day":-0.046645,"changeRate60Day":-0.080148,"changeRateWTD":0.02052,"changeRateMTD":0.017735,"changeRateQTD":-0.148402,"changeRateYTD":0.749121,"amount":253340815,"eps":-0.043884,"ttmEps":-0.00683,"lyrPeRate":0,"pbRate":6.072665,"volumeRatio":0.943938,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52951080000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4417,"impliedVolPercentile":0.0407}]}}}