HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,851.242

-5.776-0.31%

Number of Gainers:4

Number of Losers:6

Number of Flat:1

PE:- -

High:1,881.710

Open:1,855.935

Low:1,848.021

Close:1,855.309

Volume:455.59M

Turnover:3.20B

Market Cap:427.56B

Float Cap:394.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FOURTH PARADIGM HK 06682	56.5	+1.44%	+0.800	3.25M	185.42M	29.33B
MOBVISTA HK 01860	17.42	+1.10%	+0.190	20.75M	369.58M	27.42B
KINGDEE INT'L HK 00268	15.47	+1.05%	+0.160	17.07M	263.72M	54.90B
MEITU HK 01357	9.21	+0.22%	+0.020	55.06M	513.88M	42.05B
SENSETIME-W HK 00020	1.99	0.00%	0.000	300.72M	603.09M	76.96B
SY HOLDINGS HK 06069	10.79	-0.46%	-0.050	3.67M	39.72M	10.89B
KINGSOFT HK 03888	32.98	-0.48%	-0.160	5.66M	187.68M	46.17B
KINGSOFT CLOUD HK 03896	7.46	-0.67%	-0.050	41.01M	311.10M	31.29B
UBTECH ROBOTICS HK 09880	108.6	-1.09%	-1.200	6.14M	667.32M	51.25B
GDS-SW HK 09698	32.06	-1.90%	-0.620	1.50M	48.74M	52.93B
AINNOVATION HK 02121	7.82	-2.13%	-0.170	744.00K	5.90M	4.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1849.5325,"timestamp":1757388539801,"preClose":1855.3086,"halted":0,"volume":455595231,"delay":0,"changeRate":-0.003113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.776123,"latestTime":"09-09 11:29:00","open":1855.9346,"high":1881.7102,"low":1848.0214,"amount":3196165475,"amplitude":0.018158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":3.624056,"peRate":398.821782,"turnoverRate":0.008696,"increases":4,"decrements":6,"flats":1,"marketCap":427555501568,"floatMarketCap":394244447744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1881.7102,"amplitude":0.018158,"preClose":1855.3086,"low":1848.0214,"pbRate":"3.624056","latestPrice":1851.2422,"volume":455588231,"delay":0,"open":1855.9346,"prevYearClose":1204.3516,"prevWeekClose":1862.021,"prevMonthClose":1932.192,"prevQuarterClose":1640.83,"fiveDayClose":1871.602,"twentyDayClose":1771.806,"sixtyDayClose":1564.867,"secType":"PLATE","market":"HK","turnoverRate":0.008696,"peRate":398.821782,"marketCap":427555501568,"floatMarketCap":394244447744,"timestamp":1757388537692,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06682","nameCN":"FOURTH PARADIGM","changeRate":0.014363,"change":0.8,"latestPrice":56.5,"volume":3253000,"market":"HK","high":57.7,"low":55.85,"preClose":55.7,"open":56.45,"turnoverRate":0.010156,"peRate":0,"amplitude":0.033214,"marketValue":29333474114.5,"askSize":1000,"bidSize":3800,"askPrice":56.5,"bidPrice":56.4,"week52High":66.95,"week52Low":18.8,"changeRate5Day":-0.003527,"changeRate20Day":0.031022,"changeRate60Day":0.204691,"changeRateWTD":-0.003527,"changeRateMTD":-0.07377,"changeRateQTD":0.099222,"changeRateYTD":0.10893,"amount":185417725,"eps":-0.631407,"ttmEps":-0.423903,"lyrPeRate":0,"pbRate":4.270227,"volumeRatio":1.300619,"roa":-0.025742,"roe":-0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":18097362224,"shortable":3,"shares":519176533,"floatShares":320307296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.011027,"change":0.19,"latestPrice":17.42,"volume":20750000,"market":"HK","high":18.39,"low":17.33,"preClose":17.23,"open":17.86,"turnoverRate":0.013183,"peRate":214.710648,"amplitude":0.061521,"marketValue":27419080000,"askSize":2000,"bidSize":5000,"askPrice":17.44,"bidPrice":17.41,"week52High":19.01,"week52Low":1.13,"changeRate5Day":0.198899,"changeRate20Day":0.525394,"changeRate60Day":1.268229,"changeRateWTD":-0.040749,"changeRateMTD":0.234585,"changeRateQTD":1.453521,"changeRateYTD":1.088729,"amount":369582860,"eps":0.081132,"ttmEps":0.196168,"lyrPeRate":214.710648,"pbRate":14.057319,"volumeRatio":1.150781,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":27419080000.000004,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.010451,"change":0.16,"latestPrice":15.47,"volume":17073303,"market":"HK","high":15.6,"low":15.25,"preClose":15.31,"open":15.3,"turnoverRate":0.004811,"peRate":0,"amplitude":0.022861,"marketValue":54903030000,"askSize":3000,"bidSize":22000,"askPrice":15.48,"bidPrice":15.47,"week52High":19,"week52Low":5.26,"changeRate5Day":-0.004505,"changeRate20Day":-0.033125,"changeRate60Day":0.074306,"changeRateWTD":0.001294,"changeRateMTD":-0.05092,"changeRateQTD":0.001943,"changeRateYTD":0.813599,"amount":263718135,"eps":-0.043831,"ttmEps":-0.006821,"lyrPeRate":0,"pbRate":6.304167,"volumeRatio":1.078963,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":54903030000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.497,"impliedVolPercentile":0.1016},{"symbol":"01357","nameCN":"MEITU","changeRate":0.002176,"change":0.02,"latestPrice":9.21,"volume":55060400,"market":"HK","high":9.45,"low":9.13,"preClose":9.19,"open":9.32,"turnoverRate":0.012059,"peRate":47.046103,"amplitude":0.03482,"marketValue":42052860000,"askSize":40000,"bidSize":25500,"askPrice":9.21,"bidPrice":9.2,"week52High":12.56,"week52Low":2.006,"changeRate5Day":-0.079,"changeRate20Day":-0.109284,"changeRate60Day":0.158491,"changeRateWTD":-0.057318,"changeRateMTD":-0.220812,"changeRateQTD":0.019934,"changeRateYTD":2.200139,"amount":513880821,"eps":0.195765,"ttmEps":0.217045,"lyrPeRate":47.046103,"pbRate":8.026923,"volumeRatio":1.233954,"roa":0.058554,"roe":0.190834,"dividePrice":0.1642,"divideRate":0.017828,"floatMarketCap":42052860000.00001,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0,"change":0,"latestPrice":1.99,"volume":300722285,"market":"HK","high":2.04,"low":1.97,"preClose":1.99,"open":2,"turnoverRate":0.009035,"peRate":0,"amplitude":0.035176,"marketValue":76961260000,"askSize":7510000,"bidSize":18683000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.35,"week52Low":1,"changeRate5Day":-0.038647,"changeRate20Day":0.206061,"changeRate60Day":0.326667,"changeRateWTD":0.010152,"changeRateMTD":-0.070093,"changeRateQTD":0.33557,"changeRateYTD":0.33557,"amount":603091292,"eps":-0.140237,"ttmEps":-0.102518,"lyrPeRate":0,"pbRate":3.158088,"volumeRatio":0.795331,"roa":-0.063732,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":66231976000,"shortable":3,"shares":38674000000,"floatShares":33282400000,"impliedVol":0.5648,"impliedVolPercentile":0.4431},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.004613,"change":-0.05,"latestPrice":10.79,"volume":3669000,"market":"HK","high":10.98,"low":10.66,"preClose":10.84,"open":10.66,"turnoverRate":0.003636,"peRate":25.329207,"amplitude":0.02952,"marketValue":10887110000,"askSize":22500,"bidSize":22500,"askPrice":10.79,"bidPrice":10.78,"week52High":14.71,"week52Low":4.934,"changeRate5Day":-0.039181,"changeRate20Day":-0.127587,"changeRate60Day":0.011531,"changeRateWTD":-0.011905,"changeRateMTD":-0.091751,"changeRateQTD":-0.034884,"changeRateYTD":0.636088,"amount":39722517,"eps":0.42599,"ttmEps":0.470433,"lyrPeRate":25.329207,"pbRate":2.816794,"volumeRatio":0.786961,"roa":0.036518,"roe":0.114865,"dividePrice":0.379566,"divideRate":0.035178,"floatMarketCap":10887110000,"shortable":3,"shares":1009000000,"floatShares":1009000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.004828,"change":-0.16,"latestPrice":32.98,"volume":5659890,"market":"HK","high":33.4,"low":32.88,"preClose":33.14,"open":33.08,"turnoverRate":0.004043,"peRate":25.89436,"amplitude":0.015691,"marketValue":46172000000,"askSize":7000,"bidSize":8800,"askPrice":33,"bidPrice":32.98,"week52High":47.085,"week52Low":20.172,"changeRate5Day":-0.02426,"changeRate20Day":-0.004227,"changeRate60Day":-0.156522,"changeRateWTD":0.011656,"changeRateMTD":-0.032277,"changeRateQTD":-0.193643,"changeRateYTD":-0.011272,"amount":187680353,"eps":1.273636,"ttmEps":1.333253,"lyrPeRate":25.89436,"pbRate":1.680089,"volumeRatio":1.223517,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004245,"floatMarketCap":46171999999.99999,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4255,"impliedVolPercentile":0.1789},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":-0.006658,"change":-0.05,"latestPrice":7.46,"volume":41013163,"market":"HK","high":7.72,"low":7.45,"preClose":7.51,"open":7.56,"turnoverRate":0.009779,"peRate":0,"amplitude":0.035952,"marketValue":31287240000,"askSize":58000,"bidSize":6000,"askPrice":7.47,"bidPrice":7.46,"week52High":11.4,"week52Low":1.08,"changeRate5Day":-0.002674,"changeRate20Day":0.038997,"changeRate60Day":0.100295,"changeRateWTD":0.002688,"changeRateMTD":-0.049682,"changeRateQTD":0.123494,"changeRateYTD":0.251678,"amount":311096370,"eps":-0.588082,"ttmEps":-0.586677,"lyrPeRate":0,"pbRate":4.253905,"volumeRatio":1.94923,"roa":-0.025088,"roe":-0.295709,"dividePrice":0,"divideRate":0,"floatMarketCap":31287240000,"shortable":3,"shares":4194000000,"floatShares":4194000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":-0.010929,"change":-1.2,"latestPrice":108.6,"volume":6142635,"market":"HK","high":111.3,"low":107.6,"preClose":109.8,"open":110.1,"turnoverRate":0.015308,"peRate":0,"amplitude":0.033698,"marketValue":51251964307.8,"askSize":5600,"bidSize":1550,"askPrice":108.7,"bidPrice":108.6,"week52High":126,"week52Low":40.8,"changeRate5Day":0.029384,"changeRate20Day":0.169628,"changeRate60Day":0.373814,"changeRateWTD":0.014953,"changeRateMTD":0.134796,"changeRateQTD":0.310012,"changeRateYTD":0.976342,"amount":667320715,"eps":-2.917104,"ttmEps":-2.587769,"lyrPeRate":0,"pbRate":18.668887,"volumeRatio":0.695257,"roa":-0.129792,"roe":-0.485294,"dividePrice":0,"divideRate":0,"floatMarketCap":43577639205.6,"shortable":3,"shares":471933373,"floatShares":401267396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.018972,"change":-0.62,"latestPrice":32.06,"volume":1500555,"market":"HK","high":32.86,"low":32.04,"preClose":32.68,"open":32.68,"turnoverRate":0.000977,"peRate":12.909934,"amplitude":0.025092,"marketValue":52931730150.18,"askSize":8300,"bidSize":1700,"askPrice":32.08,"bidPrice":32.06,"week52High":48.9,"week52Low":15.3,"changeRate5Day":-0.029073,"changeRate20Day":-0.099944,"changeRate60Day":0.180847,"changeRateWTD":-0.011104,"changeRateMTD":-0.050355,"changeRateQTD":0.08678,"changeRateYTD":0.40614,"amount":48736486,"eps":2.483359,"ttmEps":3.3933,"lyrPeRate":12.909934,"pbRate":1.983113,"volumeRatio":0.739832,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":49260405154.66,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.021277,"change":-0.17,"latestPrice":7.82,"volume":744000,"market":"HK","high":8.05,"low":7.79,"preClose":7.99,"open":7.99,"turnoverRate":0.001336,"peRate":0,"amplitude":0.032541,"marketValue":4355740000,"askSize":13100,"bidSize":6800,"askPrice":7.85,"bidPrice":7.81,"week52High":9.09,"week52Low":3.15,"changeRate5Day":-0.071259,"changeRate20Day":0.19755,"changeRate60Day":0.339041,"changeRateWTD":-0.029777,"changeRateMTD":-0.049818,"changeRateQTD":0.273616,"changeRateYTD":0.343643,"amount":5904341,"eps":-1.188389,"ttmEps":-0.921504,"lyrPeRate":0,"pbRate":2.721047,"volumeRatio":0.56524,"roa":-0.067242,"roe":-0.260505,"dividePrice":0,"divideRate":0,"floatMarketCap":4355740000,"shortable":3,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0}]}}}