Crypto

5,401.412

+12.9540.24%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,407.110

Open:5,380.797

Low:5,313.273

Close:5,388.458

Volume:15.15M

Turnover:45.64M

Market Cap:21.74B

Float Cap:21.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRANDSHORES HK 01647	0.094	+2.17%	+0.002	1.01M	94.93K	112.33M
SINOHOPE TECH HK 01611	3.95	+2.07%	+0.080	662.00K	2.61M	2.97B
OKG TECH HK 01499	0.25	+2.04%	+0.005	6.63M	1.65M	1.34B
OSL GROUP HK 00863	17	+0.24%	+0.040	871.59K	14.69M	13.52B
BOYAA HK 00434	4.72	-1.67%	-0.080	5.65M	26.45M	3.64B
LINEKONG HK 08267	0.445	-4.30%	-0.020	326.00K	147.66K	164.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":5401.4116,"timestamp":1763021314092,"preClose":5388.458,"halted":0,"volume":15151590,"delay":0,"changeRate":0.002404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.953613,"latestTime":"11-13 16:00:00","open":5380.7974,"high":5407.11,"low":5313.2734,"amount":45643050,"amplitude":0.017414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":4.14818,"peRate":26.150319,"turnoverRate":0.001615,"increases":3,"decrements":3,"flats":0,"marketCap":21738380496,"floatMarketCap":21738255568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":5407.11,"amplitude":0.017414,"preClose":5388.458,"low":5313.2734,"pbRate":"4.14818","latestPrice":5401.4116,"volume":15151590,"delay":0,"open":5380.7974,"prevYearClose":2246.1147,"prevWeekClose":5171.169,"prevMonthClose":5810.077,"prevQuarterClose":5807.678,"fiveDayClose":5310.436,"twentyDayClose":5809.748,"sixtyDayClose":7288.122,"secType":"PLATE","market":"HK","turnoverRate":0.001615,"peRate":26.150319,"marketCap":21738380496,"floatMarketCap":21738255568,"timestamp":1763021314092,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.021739,"change":0.002,"latestPrice":0.094,"volume":1010000,"market":"HK","high":0.094,"low":0.093,"preClose":0.092,"open":0.094,"turnoverRate":0.000845,"peRate":0,"amplitude":0.01087,"marketValue":112330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":0.05618,"changeRate20Day":-0.040816,"changeRate60Day":-0.175439,"changeRateWTD":0.08046,"changeRateMTD":0.032967,"changeRateQTD":-0.030928,"changeRateYTD":0.27027,"amount":94930,"eps":-0.005114,"ttmEps":-0.005114,"lyrPeRate":0,"pbRate":0.323646,"volumeRatio":1.706081,"roa":-0.008507,"roe":-0.025198,"dividePrice":0,"divideRate":0,"floatMarketCap":112330000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"SINOHOPE TECH","changeRate":0.020672,"change":0.08,"latestPrice":3.95,"volume":662000,"market":"HK","high":3.99,"low":3.86,"preClose":3.87,"open":3.86,"turnoverRate":0.00088,"peRate":33.882312,"amplitude":0.033592,"marketValue":2970400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.28,"changeRate5Day":-0.024691,"changeRate20Day":-0.206827,"changeRate60Day":-0.490979,"changeRateWTD":0.005089,"changeRateMTD":-0.131868,"changeRateQTD":-0.275229,"changeRateYTD":1.089947,"amount":2606685,"eps":0.11658,"ttmEps":-0.123997,"lyrPeRate":33.882312,"pbRate":10.782438,"volumeRatio":0.372371,"roa":-0.109574,"roe":-0.192841,"dividePrice":0,"divideRate":0,"floatMarketCap":2970400000,"shortable":0,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.020408,"change":0.005,"latestPrice":0.25,"volume":6630000,"market":"HK","high":0.255,"low":0.244,"preClose":0.245,"open":0.246,"turnoverRate":0.001235,"peRate":0,"amplitude":0.044898,"marketValue":1342750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0.008065,"changeRate20Day":-0.152542,"changeRate60Day":-0.561404,"changeRateWTD":0.086957,"changeRateMTD":-0.122807,"changeRateQTD":-0.285714,"changeRateYTD":0.506024,"amount":1654160,"eps":-0.002932,"ttmEps":-0.002932,"lyrPeRate":0,"pbRate":8.99864,"volumeRatio":1.236479,"roa":-0.01198,"roe":-0.106153,"dividePrice":0,"divideRate":0,"floatMarketCap":1342627500,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.002358,"change":0.04,"latestPrice":17,"volume":871590,"market":"HK","high":17,"low":16.67,"preClose":16.96,"open":16.85,"turnoverRate":0.001096,"peRate":261.538471,"amplitude":0.019458,"marketValue":13515000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":6.7,"changeRate5Day":0.050031,"changeRate20Day":0.052632,"changeRate60Day":-0.022427,"changeRateWTD":0.070529,"changeRateMTD":-0.034091,"changeRateQTD":0.133333,"changeRateYTD":1.125,"amount":14686185,"eps":0.065,"ttmEps":0.034,"lyrPeRate":261.538471,"pbRate":11.725643,"volumeRatio":0.538331,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13515000000,"shortable":3,"shares":795000000,"floatShares":795000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.016667,"change":-0.08,"latestPrice":4.72,"volume":5652000,"market":"HK","high":4.77,"low":4.6,"preClose":4.8,"open":4.77,"turnoverRate":0.007331,"peRate":3.546115,"amplitude":0.035417,"marketValue":3639120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.657,"changeRate5Day":-0.054108,"changeRate20Day":-0.254344,"changeRate60Day":-0.394872,"changeRateWTD":-0.024793,"changeRateMTD":-0.121043,"changeRateQTD":-0.293413,"changeRateYTD":0.095128,"amount":26453430,"eps":1.331034,"ttmEps":1.312017,"lyrPeRate":3.546115,"pbRate":1.217609,"volumeRatio":1.374085,"roa":0.21757,"roe":0.353762,"dividePrice":0.10956,"divideRate":0.023212,"floatMarketCap":3639120000,"shortable":3,"shares":771000000,"floatShares":771000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.043011,"change":-0.02,"latestPrice":0.445,"volume":326000,"market":"HK","high":0.465,"low":0.44,"preClose":0.465,"open":0.465,"turnoverRate":0.000883,"peRate":0,"amplitude":0.053763,"marketValue":164205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.063158,"changeRate20Day":-0.258333,"changeRate60Day":-0.422078,"changeRateWTD":-0.011111,"changeRateMTD":-0.160377,"changeRateQTD":-0.282258,"changeRateYTD":-0.053191,"amount":147660,"eps":-0.090507,"ttmEps":-0.014927,"lyrPeRate":0,"pbRate":0.60848,"volumeRatio":0.769231,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":164205000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0}]}}}