Crypto

4,311.198

+42.7131.00%

Number of Gainers:2

Number of Losers:2

Number of Flat:2

PE:- -

High:4,429.179

Open:4,270.198

Low:4,268.485

Close:4,268.485

Volume:5.52M

Turnover:33.16M

Market Cap:18.93B

Float Cap:18.93B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOHOPE TECH HK 01611	2.4	+2.56%	+0.060	983.00K	2.36M	1.80B
OSL GROUP HK 00863	15.28	+1.26%	+0.190	1.82M	27.89M	13.74B
LINEKONG HK 08267	0.31	0.00%	0.000	0.00	0.00	114.39M
GRANDSHORES HK 01647	0.074	0.00%	0.000	20.00K	1.49K	88.43M
OKG TECH HK 01499	0.175	-0.57%	-0.001	1.82M	316.85K	939.93M
BOYAA HK 00434	2.92	-1.02%	-0.030	874.00K	2.59M	2.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":4311.198,"timestamp":1770702966380,"preClose":4268.485,"halted":0,"volume":5518425,"delay":0,"changeRate":0.010007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":42.713379,"latestTime":"02-10 13:56:29","open":4270.1978,"high":4429.1787,"low":4268.485,"amount":33161778,"amplitude":0.037647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.956553,"peRate":15.247655,"turnoverRate":0.00059,"increases":2,"decrements":2,"flats":2,"marketCap":18926824424,"floatMarketCap":18926738728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4429.1787,"amplitude":0.037647,"preClose":4268.485,"low":4268.485,"pbRate":"2.956553","latestPrice":4311.198,"volume":5518425,"delay":0,"open":4270.1978,"prevYearClose":4773.3257,"prevWeekClose":4156.068,"prevMonthClose":4715.248,"prevQuarterClose":4773.326,"fiveDayClose":4312.905,"twentyDayClose":5399.222,"sixtyDayClose":5401.412,"secType":"PLATE","market":"HK","turnoverRate":0.00059,"peRate":15.247655,"marketCap":18926824424,"floatMarketCap":18926738728,"timestamp":1770702966380,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01611","nameCN":"SINOHOPE TECH","changeRate":0.025641,"change":0.06,"latestPrice":2.4,"volume":983000,"market":"HK","high":2.45,"low":2.36,"preClose":2.34,"open":2.36,"turnoverRate":0.001307,"peRate":0,"amplitude":0.038462,"marketValue":1804800000,"askSize":25000,"bidSize":13000,"askPrice":2.41,"bidPrice":2.39,"week52High":8.17,"week52Low":1.28,"changeRate5Day":0.030043,"changeRate20Day":-0.189189,"changeRate60Day":-0.392405,"changeRateWTD":0.126761,"changeRateMTD":-0.055118,"changeRateQTD":-0.051383,"changeRateYTD":-0.051383,"amount":2360300,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.38378,"volumeRatio":0.832095,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1804800000,"shortable":3,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.012591,"change":0.19,"latestPrice":15.28,"volume":1821425,"market":"HK","high":15.77,"low":15.15,"preClose":15.09,"open":15.15,"turnoverRate":0.002026,"peRate":199.363281,"amplitude":0.041087,"marketValue":13736720000,"askSize":30000,"bidSize":19500,"askPrice":15.28,"bidPrice":15.27,"week52High":20.3,"week52Low":8.06,"changeRate5Day":0.005263,"changeRate20Day":-0.207469,"changeRate60Day":-0.101176,"changeRateWTD":0.022758,"changeRateMTD":-0.088305,"changeRateQTD":-0.101176,"changeRateYTD":-0.101176,"amount":27889738,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":199.363281,"pbRate":11.918008,"volumeRatio":0.442114,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13736720000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114390000,"askSize":18000,"bidSize":34500,"askPrice":0.325,"bidPrice":0.31,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.060606,"changeRate20Day":-0.225,"changeRate60Day":-0.303371,"changeRateWTD":0.050847,"changeRateMTD":-0.088235,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":0,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.410318,"volumeRatio":0,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":114390000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0,"change":0,"latestPrice":0.074,"volume":20000,"market":"HK","high":0.075,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0.000017,"peRate":0,"amplitude":0.013514,"marketValue":88430000,"askSize":150000,"bidSize":20000,"askPrice":0.074,"bidPrice":0.072,"week52High":0.148,"week52Low":0.063,"changeRate5Day":0.013699,"changeRate20Day":-0.013333,"changeRate60Day":-0.212766,"changeRateWTD":0.057143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1490,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.249293,"volumeRatio":0.02583,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":88430000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.005682,"change":-0.001,"latestPrice":0.175,"volume":1820000,"market":"HK","high":0.178,"low":0.172,"preClose":0.176,"open":0.178,"turnoverRate":0.000339,"peRate":0,"amplitude":0.034091,"marketValue":939925000,"askSize":250000,"bidSize":70000,"askPrice":0.177,"bidPrice":0.172,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0.023392,"changeRate20Day":-0.137931,"changeRate60Day":-0.3,"changeRateWTD":0.017442,"changeRateMTD":-0.048913,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":316850,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.277173,"volumeRatio":1.006911,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":939839250,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.010169,"change":-0.03,"latestPrice":2.92,"volume":874000,"market":"HK","high":3.01,"low":2.92,"preClose":2.95,"open":2.99,"turnoverRate":0.001138,"peRate":2.21733,"amplitude":0.030508,"marketValue":2242560000,"askSize":23000,"bidSize":66000,"askPrice":2.94,"bidPrice":2.92,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.061093,"changeRate20Day":-0.210811,"changeRate60Day":-0.381356,"changeRateWTD":0.069597,"changeRateMTD":-0.115152,"changeRateQTD":-0.146199,"changeRateYTD":-0.146199,"amount":2593400,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.21733,"pbRate":0.621479,"volumeRatio":0.24276,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.037423,"floatMarketCap":2242560000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}