Crypto

6,082.560

+168.0002.84%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:6,117.653

Open:5,916.437

Low:5,865.184

Close:5,914.560

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRANDSHORES HK 01647	0.105	+7.14%	+0.007	1.79M	184.03K	125.48M
BOYAA HK 00434	7.82	+4.97%	+0.370	6.71M	51.93M	5.56B
OSL GROUP HK 00863	15.33	+2.75%	+0.410	5.12M	77.40M	9.61B
OKG TECH HK 01499	0.43	+1.18%	+0.005	6.54M	2.80M	2.31B
SINOHOPE TECH HK 01611	4.27	+0.23%	+0.010	3.22M	13.75M	2.50B
LINEKONG HK 08267	0.57	0.00%	0.000	221.50K	125.09K	210.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":6082.56,"timestamp":1754381286436,"preClose":5914.56,"halted":0,"volume":23603000,"delay":0,"changeRate":0.028404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":168,"latestTime":"08-05 16:00:00","open":5916.437,"high":6117.653,"low":5865.184,"amount":146191998,"amplitude":0.042686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"pbRate":4.054309,"peRate":71.391339,"turnoverRate":0.002635,"increases":5,"decrements":0,"flats":1,"marketCap":20331818416,"floatMarketCap":20331818416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":6117.653,"amplitude":0.042686,"preClose":5914.56,"low":5865.184,"pbRate":"4.054309","latestPrice":6082.56,"volume":23603000,"delay":0,"open":5916.437,"prevYearClose":2246.1147,"prevWeekClose":5875.985,"prevMonthClose":6486.169,"prevQuarterClose":5537.183,"fiveDayClose":6835.308,"twentyDayClose":5858.877,"sixtyDayClose":3533.838,"secType":"PLATE","market":"HK","turnoverRate":0.002635,"peRate":71.391339,"marketCap":20331818416,"floatMarketCap":20331818416,"timestamp":1754381286436,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.071429,"change":0.007,"latestPrice":0.105,"volume":1785000,"market":"HK","high":0.107,"low":0.1,"preClose":0.098,"open":0.1,"turnoverRate":0.001494,"peRate":0,"amplitude":0.071429,"marketValue":125479200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.045,"changeRate5Day":-0.086957,"changeRate20Day":0.153846,"changeRate60Day":0.381579,"changeRateWTD":0.029412,"changeRateMTD":-0.045455,"changeRateQTD":0.206897,"changeRateYTD":0.418919,"amount":184025,"eps":-0.005219,"ttmEps":-0.005219,"lyrPeRate":0,"pbRate":0.354247,"volumeRatio":0.239515,"roa":-0.008507,"roe":-0.025198,"dividePrice":0,"divideRate":0,"floatMarketCap":125479200,"shortable":0,"shares":1195040000,"floatShares":1195040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":0.049664,"change":0.37,"latestPrice":7.82,"volume":6709000,"market":"HK","high":7.91,"low":7.41,"preClose":7.45,"open":7.58,"turnoverRate":0.009436,"peRate":5.380346,"amplitude":0.067114,"marketValue":5560020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":1.319,"changeRate5Day":0.034392,"changeRate20Day":0.336752,"changeRate60Day":0.567448,"changeRateWTD":0.089136,"changeRateMTD":0.026247,"changeRateQTD":0.409009,"changeRateYTD":0.814385,"amount":51930802,"eps":1.453438,"ttmEps":0.547071,"lyrPeRate":5.380346,"pbRate":2.249252,"volumeRatio":1.555503,"roa":0.090679,"roe":0.147024,"dividePrice":0.1072,"divideRate":0.013708,"floatMarketCap":5560020000,"shortable":3,"shares":711000000,"floatShares":711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.02748,"change":0.41,"latestPrice":15.33,"volume":5123000,"market":"HK","high":15.39,"low":14.63,"preClose":14.92,"open":14.99,"turnoverRate":0.008171,"peRate":198.426057,"amplitude":0.050938,"marketValue":9611910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":4.4,"changeRate5Day":-0.151163,"changeRate20Day":-0.098235,"changeRate60Day":0.356637,"changeRateWTD":0.038618,"changeRateMTD":-0.072034,"changeRateQTD":-0.003251,"changeRateYTD":0.91625,"amount":77396089,"eps":0.077258,"ttmEps":0.076644,"lyrPeRate":198.426057,"pbRate":7.434564,"volumeRatio":0.349083,"roa":0.005885,"roe":0.065314,"dividePrice":0,"divideRate":0,"floatMarketCap":9611910000,"shortable":3,"shares":627000000,"floatShares":627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.011765,"change":0.005,"latestPrice":0.43,"volume":6541000,"market":"HK","high":0.445,"low":0.415,"preClose":0.425,"open":0.43,"turnoverRate":0.001218,"peRate":0,"amplitude":0.070588,"marketValue":2309319300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.119,"changeRate5Day":-0.173077,"changeRate20Day":0.194444,"changeRate60Day":1.885906,"changeRateWTD":-0.033708,"changeRateMTD":-0.173077,"changeRateQTD":0.211268,"changeRateYTD":1.590361,"amount":2803450,"eps":-0.002932,"ttmEps":-0.002932,"lyrPeRate":0,"pbRate":15.476248,"volumeRatio":0.322478,"roa":-0.01198,"roe":-0.106153,"dividePrice":0,"divideRate":0,"floatMarketCap":2309319300,"shortable":0,"shares":5370510000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"SINOHOPE TECH","changeRate":0.002347,"change":0.01,"latestPrice":4.27,"volume":3223500,"market":"HK","high":4.4,"low":4.13,"preClose":4.26,"open":4.24,"turnoverRate":0.005501,"peRate":36.627208,"amplitude":0.06338,"marketValue":2502220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":1.28,"changeRate5Day":-0.156126,"changeRate20Day":0.138667,"changeRate60Day":1.454023,"changeRateWTD":-0.020642,"changeRateMTD":-0.087607,"changeRateQTD":0.377419,"changeRateYTD":1.259259,"amount":13752547,"eps":0.11658,"ttmEps":-0.123997,"lyrPeRate":36.627208,"pbRate":9.082963,"volumeRatio":0.476882,"roa":-0.109574,"roe":-0.192841,"dividePrice":0,"divideRate":0,"floatMarketCap":2502220000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.57,"volume":221500,"market":"HK","high":0.59,"low":0.55,"preClose":0.57,"open":0.59,"turnoverRate":0.0006,"peRate":0,"amplitude":0.070175,"marketValue":210330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.123077,"changeRate20Day":0.390244,"changeRate60Day":1.28,"changeRateWTD":0.036364,"changeRateMTD":-0.065574,"changeRateQTD":0.341176,"changeRateYTD":0.212766,"amount":125085,"eps":-0.090241,"ttmEps":-0.090241,"lyrPeRate":0,"pbRate":0.820878,"volumeRatio":0.118323,"roa":-0.041762,"roe":-0.1241,"dividePrice":0,"divideRate":0,"floatMarketCap":210330000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0}]}}}