Crypto

4,276.411

+7.9260.19%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:4,429.179

Open:4,270.198

Low:4,268.485

Close:4,268.485

Volume:7.13M

Turnover:47.88M

Market Cap:18.77B

Float Cap:18.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOHOPE TECH HK 01611	2.38	+1.71%	+0.040	1.20M	2.89M	1.79B
OSL GROUP HK 00863	15.15	+0.40%	+0.060	2.69M	41.12M	13.62B
LINEKONG HK 08267	0.31	0.00%	0.000	8.00K	2.48K	114.39M
BOYAA HK 00434	2.91	-1.36%	-0.040	1.20M	3.53M	2.23B
OKG TECH HK 01499	0.173	-1.70%	-0.003	1.86M	323.77K	929.18M
GRANDSHORES HK 01647	0.072	-2.70%	-0.002	175.00K	12.52K	86.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":4276.411,"timestamp":1770709383564,"preClose":4268.485,"halted":0,"volume":7132193,"delay":0,"changeRate":0.001857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.92627,"latestTime":"02-10 15:43:22","open":4270.1978,"high":4429.1787,"low":4268.485,"amount":47881253,"amplitude":0.037647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.956553,"peRate":15.247655,"turnoverRate":0.000763,"increases":2,"decrements":3,"flats":1,"marketCap":18774102256,"floatMarketCap":18774017520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4429.1787,"amplitude":0.037647,"preClose":4268.485,"low":4268.485,"pbRate":"2.956553","latestPrice":4276.411,"volume":7132193,"delay":0,"open":4270.1978,"prevYearClose":4773.3257,"prevWeekClose":4156.068,"prevMonthClose":4715.248,"prevQuarterClose":4773.326,"fiveDayClose":4312.905,"twentyDayClose":5399.222,"sixtyDayClose":5401.412,"secType":"PLATE","market":"HK","turnoverRate":0.000763,"peRate":15.247655,"marketCap":18774102256,"floatMarketCap":18774017520,"timestamp":1770709383564,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01611","nameCN":"SINOHOPE TECH","changeRate":0.017094,"change":0.04,"latestPrice":2.38,"volume":1203000,"market":"HK","high":2.45,"low":2.36,"preClose":2.34,"open":2.36,"turnoverRate":0.0016,"peRate":0,"amplitude":0.038462,"marketValue":1789760000,"askSize":23000,"bidSize":57500,"askPrice":2.39,"bidPrice":2.38,"week52High":8.17,"week52Low":1.28,"changeRate5Day":0.021459,"changeRate20Day":-0.195946,"changeRate60Day":-0.397468,"changeRateWTD":0.117371,"changeRateMTD":-0.062992,"changeRateQTD":-0.059289,"changeRateYTD":-0.059289,"amount":2888445,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.363915,"volumeRatio":0.726983,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1789760000,"shortable":3,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.003976,"change":0.06,"latestPrice":15.15,"volume":2690193,"market":"HK","high":15.77,"low":15.15,"preClose":15.09,"open":15.15,"turnoverRate":0.002992,"peRate":197.667128,"amplitude":0.041087,"marketValue":13619850000,"askSize":383000,"bidSize":9500,"askPrice":15.16,"bidPrice":15.15,"week52High":20.3,"week52Low":8.06,"changeRate5Day":-0.003289,"changeRate20Day":-0.214212,"changeRate60Day":-0.108824,"changeRateWTD":0.014056,"changeRateMTD":-0.096062,"changeRateQTD":-0.108824,"changeRateYTD":-0.108824,"amount":41121243,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":197.667128,"pbRate":11.816611,"volumeRatio":0.466172,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13619850000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.31,"volume":8000,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":114390000,"askSize":29500,"bidSize":26500,"askPrice":0.32,"bidPrice":0.31,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.060606,"changeRate20Day":-0.225,"changeRate60Day":-0.303371,"changeRateWTD":0.050847,"changeRateMTD":-0.088235,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":2480,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.410333,"volumeRatio":0.025529,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":114390000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.013559,"change":-0.04,"latestPrice":2.91,"volume":1196000,"market":"HK","high":3.01,"low":2.91,"preClose":2.95,"open":2.99,"turnoverRate":0.001557,"peRate":2.209737,"amplitude":0.033898,"marketValue":2234880000,"askSize":35000,"bidSize":53000,"askPrice":2.92,"bidPrice":2.91,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.064309,"changeRate20Day":-0.213514,"changeRate60Day":-0.383475,"changeRateWTD":0.065934,"changeRateMTD":-0.118182,"changeRateQTD":-0.149123,"changeRateYTD":-0.149123,"amount":3532800,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.209737,"pbRate":0.619351,"volumeRatio":0.237157,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.037551,"floatMarketCap":2234880000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.017045,"change":-0.003,"latestPrice":0.173,"volume":1860000,"market":"HK","high":0.178,"low":0.172,"preClose":0.176,"open":0.178,"turnoverRate":0.000346,"peRate":0,"amplitude":0.034091,"marketValue":929183000,"askSize":230000,"bidSize":170000,"askPrice":0.177,"bidPrice":0.173,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0.011696,"changeRate20Day":-0.147783,"changeRate60Day":-0.308,"changeRateWTD":0.005814,"changeRateMTD":-0.059783,"changeRateQTD":-0.038889,"changeRateYTD":-0.038889,"amount":323770,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.205434,"volumeRatio":0.734636,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":929098230,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.027027,"change":-0.002,"latestPrice":0.072,"volume":175000,"market":"HK","high":0.075,"low":0.071,"preClose":0.074,"open":0.074,"turnoverRate":0.000146,"peRate":0,"amplitude":0.054054,"marketValue":86040000,"askSize":10000,"bidSize":200000,"askPrice":0.073,"bidPrice":0.072,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.013699,"changeRate20Day":-0.04,"changeRate60Day":-0.234043,"changeRateWTD":0.028571,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.027027,"amount":12515,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.242623,"volumeRatio":0.16135,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":86040000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}