Crypto

4,274.327

+5.8420.14%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:4,429.179

Open:4,270.198

Low:4,268.485

Close:4,268.485

Volume:8.07M

Turnover:54.89M

Market Cap:18.76B

Float Cap:18.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOHOPE TECH HK 01611	2.39	+2.14%	+0.050	1.24M	2.98M	1.80B
OSL GROUP HK 00863	15.14	+0.33%	+0.050	3.12M	47.68M	13.61B
LINEKONG HK 08267	0.31	0.00%	0.000	8.00K	2.48K	114.39M
BOYAA HK 00434	2.9	-1.69%	-0.050	1.30M	3.84M	2.23B
OKG TECH HK 01499	0.173	-1.70%	-0.003	2.09M	363.56K	929.18M
GRANDSHORES HK 01647	0.072	-2.70%	-0.002	305.00K	21.88K	86.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":4274.327,"timestamp":1770710952494,"preClose":4268.485,"halted":0,"volume":8070193,"delay":0,"changeRate":0.001369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.842285,"latestTime":"02-10 16:00:00","open":4270.1978,"high":4429.1787,"low":4268.485,"amount":54886298,"amplitude":0.037647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.956553,"peRate":15.247655,"turnoverRate":0.000847,"increases":2,"decrements":3,"flats":1,"marketCap":18764953584,"floatMarketCap":18764868848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4429.1787,"amplitude":0.037647,"preClose":4268.485,"low":4268.485,"pbRate":"2.956553","latestPrice":4274.327,"volume":8070193,"delay":0,"open":4270.1978,"prevYearClose":4773.3257,"prevWeekClose":4156.068,"prevMonthClose":4715.248,"prevQuarterClose":4773.326,"fiveDayClose":4312.905,"twentyDayClose":5399.222,"sixtyDayClose":5401.412,"secType":"PLATE","market":"HK","turnoverRate":0.000847,"peRate":15.247655,"marketCap":18764953584,"floatMarketCap":18764868848,"timestamp":1770710952494,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01611","nameCN":"SINOHOPE TECH","changeRate":0.021368,"change":0.05,"latestPrice":2.39,"volume":1243000,"market":"HK","high":2.45,"low":2.36,"preClose":2.34,"open":2.36,"turnoverRate":0.001653,"peRate":0,"amplitude":0.038462,"marketValue":1797280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.28,"changeRate5Day":0.025751,"changeRate20Day":-0.192568,"changeRate60Day":-0.394937,"changeRateWTD":0.122066,"changeRateMTD":-0.059055,"changeRateQTD":-0.055336,"changeRateYTD":-0.055336,"amount":2983765,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.373847,"volumeRatio":0.720339,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1797280000,"shortable":3,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.003313,"change":0.05,"latestPrice":15.14,"volume":3123193,"market":"HK","high":15.77,"low":15.13,"preClose":15.09,"open":15.15,"turnoverRate":0.003474,"peRate":197.536654,"amplitude":0.042412,"marketValue":13610860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":8.06,"changeRate5Day":-0.003947,"changeRate20Day":-0.21473,"changeRate60Day":-0.109412,"changeRateWTD":0.013387,"changeRateMTD":-0.096659,"changeRateQTD":-0.109412,"changeRateYTD":-0.109412,"amount":47676428,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":197.536654,"pbRate":11.808812,"volumeRatio":0.519001,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13610860000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.31,"volume":8000,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":114390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.060606,"changeRate20Day":-0.225,"changeRate60Day":-0.303371,"changeRateWTD":0.050847,"changeRateMTD":-0.088235,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":2480,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.410448,"volumeRatio":0.024482,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":114390000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.016949,"change":-0.05,"latestPrice":2.9,"volume":1301000,"market":"HK","high":3.01,"low":2.9,"preClose":2.95,"open":2.99,"turnoverRate":0.001694,"peRate":2.202143,"amplitude":0.037288,"marketValue":2227200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.067524,"changeRate20Day":-0.216216,"changeRate60Day":-0.385593,"changeRateWTD":0.062271,"changeRateMTD":-0.121212,"changeRateQTD":-0.152047,"changeRateYTD":-0.152047,"amount":3838190,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.202143,"pbRate":0.617223,"volumeRatio":0.247394,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.037681,"floatMarketCap":2227200000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.017045,"change":-0.003,"latestPrice":0.173,"volume":2090000,"market":"HK","high":0.178,"low":0.172,"preClose":0.176,"open":0.178,"turnoverRate":0.000389,"peRate":0,"amplitude":0.034091,"marketValue":929183000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0.011696,"changeRate20Day":-0.147783,"changeRate60Day":-0.308,"changeRateWTD":0.005814,"changeRateMTD":-0.059783,"changeRateQTD":-0.038889,"changeRateYTD":-0.038889,"amount":363560,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.205434,"volumeRatio":0.791612,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":929098230,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.027027,"change":-0.002,"latestPrice":0.072,"volume":305000,"market":"HK","high":0.075,"low":0.071,"preClose":0.074,"open":0.074,"turnoverRate":0.000255,"peRate":0,"amplitude":0.054054,"marketValue":86040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.013699,"changeRate20Day":-0.04,"changeRate60Day":-0.234043,"changeRateWTD":0.028571,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.027027,"amount":21875,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.242719,"volumeRatio":0.269673,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":86040000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}