Crypto

4,306.986

+38.5010.90%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:4,429.179

Open:4,270.198

Low:4,268.485

Close:4,268.485

Volume:3.28M

Turnover:24.96M

Market Cap:18.91B

Float Cap:18.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOHOPE TECH HK 01611	2.39	+2.14%	+0.050	869.00K	2.09M	1.80B
GRANDSHORES HK 01647	0.075	+1.35%	+0.001	20.00K	1.49K	89.63M
OKG TECH HK 01499	0.178	+1.14%	+0.002	280.00K	49.82K	956.04M
OSL GROUP HK 00863	15.24	+0.99%	+0.150	1.34M	20.54M	13.70B
LINEKONG HK 08267	0.31	0.00%	0.000	0.00	0.00	114.39M
BOYAA HK 00434	2.93	-0.68%	-0.020	768.00K	2.28M	2.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":4306.9863,"timestamp":1770699969447,"preClose":4268.485,"halted":0,"volume":3276413,"delay":0,"changeRate":0.00902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":38.501465,"latestTime":"02-10 13:06:35","open":4270.1978,"high":4429.1787,"low":4268.485,"amount":24957428,"amplitude":0.037647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.956553,"peRate":15.247655,"turnoverRate":0.00035,"increases":4,"decrements":1,"flats":1,"marketCap":18908332640,"floatMarketCap":18908245472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4429.1787,"amplitude":0.037647,"preClose":4268.485,"low":4268.485,"pbRate":"2.956553","latestPrice":4306.9863,"volume":3276413,"delay":0,"open":4270.1978,"prevYearClose":4773.3257,"prevWeekClose":4156.068,"prevMonthClose":4715.248,"prevQuarterClose":4773.326,"fiveDayClose":4312.905,"twentyDayClose":5399.222,"sixtyDayClose":5401.412,"secType":"PLATE","market":"HK","turnoverRate":0.00035,"peRate":15.247655,"marketCap":18908332640,"floatMarketCap":18908245472,"timestamp":1770699969447,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01611","nameCN":"SINOHOPE TECH","changeRate":0.021368,"change":0.05,"latestPrice":2.39,"volume":869000,"market":"HK","high":2.45,"low":2.36,"preClose":2.34,"open":2.36,"turnoverRate":0.001156,"peRate":0,"amplitude":0.038462,"marketValue":1797280000,"askSize":37500,"bidSize":30500,"askPrice":2.4,"bidPrice":2.38,"week52High":8.17,"week52Low":1.28,"changeRate5Day":0.025751,"changeRate20Day":-0.192568,"changeRate60Day":-0.394937,"changeRateWTD":0.122066,"changeRateMTD":-0.059055,"changeRateQTD":-0.055336,"changeRateYTD":-0.055336,"amount":2087875,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.373847,"volumeRatio":0.905087,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1797280000,"shortable":3,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.013514,"change":0.001,"latestPrice":0.075,"volume":20000,"market":"HK","high":0.075,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0.000017,"peRate":0,"amplitude":0.013514,"marketValue":89625000,"askSize":125000,"bidSize":20000,"askPrice":0.075,"bidPrice":0.072,"week52High":0.148,"week52Low":0.063,"changeRate5Day":0.027397,"changeRate20Day":0,"changeRate60Day":-0.202128,"changeRateWTD":0.071429,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":0.013514,"amount":1490,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.25265,"volumeRatio":0.031781,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":89625000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.011364,"change":0.002,"latestPrice":0.178,"volume":280000,"market":"HK","high":0.178,"low":0.177,"preClose":0.176,"open":0.178,"turnoverRate":0.000052,"peRate":0,"amplitude":0.005682,"marketValue":956038000,"askSize":510000,"bidSize":40000,"askPrice":0.178,"bidPrice":0.177,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0.040936,"changeRate20Day":-0.123153,"changeRate60Day":-0.288,"changeRateWTD":0.034884,"changeRateMTD":-0.032609,"changeRateQTD":-0.011111,"changeRateYTD":-0.011111,"amount":49820,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.384781,"volumeRatio":0.190603,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":955950780,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.00994,"change":0.15,"latestPrice":15.24,"volume":1339413,"market":"HK","high":15.77,"low":15.15,"preClose":15.09,"open":15.15,"turnoverRate":0.00149,"peRate":198.841388,"amplitude":0.041087,"marketValue":13700760000,"askSize":112500,"bidSize":26000,"askPrice":15.24,"bidPrice":15.23,"week52High":20.3,"week52Low":8.06,"changeRate5Day":0.002632,"changeRate20Day":-0.209544,"changeRate60Day":-0.103529,"changeRateWTD":0.02008,"changeRateMTD":-0.090692,"changeRateQTD":-0.103529,"changeRateYTD":-0.103529,"amount":20536013,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":198.841388,"pbRate":11.886809,"volumeRatio":0.400027,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13700760000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114390000,"askSize":18000,"bidSize":34500,"askPrice":0.325,"bidPrice":0.31,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.060606,"changeRate20Day":-0.225,"changeRate60Day":-0.303371,"changeRateWTD":0.050847,"changeRateMTD":-0.088235,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":0,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.410289,"volumeRatio":0,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":114390000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.00678,"change":-0.02,"latestPrice":2.93,"volume":768000,"market":"HK","high":3.01,"low":2.93,"preClose":2.95,"open":2.99,"turnoverRate":0.001,"peRate":2.224924,"amplitude":0.027119,"marketValue":2250240000,"askSize":16000,"bidSize":26000,"askPrice":2.94,"bidPrice":2.93,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.057878,"changeRate20Day":-0.208108,"changeRate60Day":-0.379237,"changeRateWTD":0.07326,"changeRateMTD":-0.112121,"changeRateQTD":-0.143275,"changeRateYTD":-0.143275,"amount":2282230,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.224924,"pbRate":0.623608,"volumeRatio":0.262469,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.037295,"floatMarketCap":2250240000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}