Crypto

3,964.840

-50.646-1.26%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,080.965

Open:4,005.002

Low:3,866.157

Close:4,015.486

Volume:21.20M

Turnover:64.93M

Market Cap:17.42B

Float Cap:17.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOHOPE TECH HK 01611	2.32	+2.20%	+0.050	729.50K	1.67M	1.74B
OSL GROUP HK 00863	14	-0.78%	-0.110	3.39M	47.51M	12.59B
GRANDSHORES HK 01647	0.067	-1.47%	-0.001	5.40M	371.82K	80.07M
OKG TECH HK 01499	0.169	-3.43%	-0.006	4.33M	747.85K	907.70M
BOYAA HK 00434	2.6	-5.45%	-0.150	5.33M	14.12M	1.99B
LINEKONG HK 08267	0.246	-12.14%	-0.034	2.03M	512.76K	90.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3964.8398,"timestamp":1774253287512,"preClose":4015.4856,"halted":0,"volume":21204500,"delay":0,"changeRate":-0.012613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-50.645752,"latestTime":"03-23 16:00:00","open":4005.0015,"high":4080.965,"low":3866.1565,"amount":64933489,"amplitude":0.053495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":3.14364,"peRate":-74.284675,"turnoverRate":0.002201,"increases":1,"decrements":5,"flats":0,"marketCap":17424667080,"floatMarketCap":17424584264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4080.965,"amplitude":0.053495,"preClose":4015.4856,"low":3866.1565,"pbRate":"3.14364","latestPrice":3964.8398,"volume":21204500,"delay":0,"open":4005.0015,"prevYearClose":4773.3257,"prevWeekClose":4015.486,"prevMonthClose":4443.94,"prevQuarterClose":4773.326,"fiveDayClose":4104.509,"twentyDayClose":4326.489,"sixtyDayClose":4713.912,"secType":"PLATE","market":"HK","turnoverRate":0.002201,"peRate":-74.284675,"marketCap":17424667080,"floatMarketCap":17424584264,"timestamp":1774253287512,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01611","nameCN":"SINOHOPE TECH","changeRate":0.022026,"change":0.05,"latestPrice":2.32,"volume":729500,"market":"HK","high":2.47,"low":2.21,"preClose":2.27,"open":2.25,"turnoverRate":0.00097,"peRate":0,"amplitude":0.114537,"marketValue":1744640000,"askSize":7500,"bidSize":2000,"askPrice":2.32,"bidPrice":2.3,"week52High":8.17,"week52Low":1.28,"changeRate5Day":-0.079365,"changeRate20Day":-0.04918,"changeRate60Day":-0.180212,"changeRateWTD":0.022026,"changeRateMTD":0.008696,"changeRateQTD":-0.083004,"changeRateYTD":-0.083004,"amount":1671695,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.30432,"volumeRatio":0.483098,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1744640000,"shortable":0,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.007796,"change":-0.11,"latestPrice":14,"volume":3393000,"market":"HK","high":14.5,"low":13.5,"preClose":14.11,"open":13.8,"turnoverRate":0.003774,"peRate":182.662692,"amplitude":0.070872,"marketValue":12586000000,"askSize":1000,"bidSize":1000,"askPrice":14,"bidPrice":13.99,"week52High":20.3,"week52Low":8.1,"changeRate5Day":0.000715,"changeRate20Day":-0.095023,"changeRate60Day":-0.141104,"changeRateWTD":-0.007796,"changeRateMTD":-0.125547,"changeRateQTD":-0.176471,"changeRateYTD":-0.176471,"amount":47513996,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":182.662692,"pbRate":10.919641,"volumeRatio":0.508055,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":12586000000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.014706,"change":-0.001,"latestPrice":0.067,"volume":5395000,"market":"HK","high":0.07,"low":0.066,"preClose":0.068,"open":0.067,"turnoverRate":0.004515,"peRate":0,"amplitude":0.058824,"marketValue":80065000,"askSize":50000,"bidSize":1370000,"askPrice":0.07,"bidPrice":0.067,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.151899,"changeRate20Day":-0.082192,"changeRate60Day":-0.094595,"changeRateWTD":-0.014706,"changeRateMTD":-0.042857,"changeRateQTD":-0.094595,"changeRateYTD":-0.094595,"amount":371820,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.227219,"volumeRatio":1.751727,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":80065000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.034286,"change":-0.006,"latestPrice":0.169,"volume":4330000,"market":"HK","high":0.18,"low":0.167,"preClose":0.175,"open":0.172,"turnoverRate":0.000806,"peRate":0,"amplitude":0.074286,"marketValue":907699000,"askSize":10000,"bidSize":10000,"askPrice":0.17,"bidPrice":0.169,"week52High":0.73,"week52Low":0.125,"changeRate5Day":-0.146465,"changeRate20Day":-0.039773,"changeRate60Day":-0.061111,"changeRateWTD":-0.034286,"changeRateMTD":-0.023121,"changeRateQTD":-0.061111,"changeRateYTD":-0.061111,"amount":747850,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.061955,"volumeRatio":0.879042,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":907616190,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.054545,"change":-0.15,"latestPrice":2.6,"volume":5332000,"market":"HK","high":2.73,"low":2.6,"preClose":2.75,"open":2.71,"turnoverRate":0.006952,"peRate":0,"amplitude":0.047273,"marketValue":1994200000,"askSize":4000,"bidSize":61000,"askPrice":2.62,"bidPrice":2.6,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.121622,"changeRate20Day":-0.054545,"changeRate60Day":-0.263456,"changeRateWTD":-0.054545,"changeRateMTD":-0.115646,"changeRateQTD":-0.239766,"changeRateYTD":-0.239766,"amount":14115370,"eps":-0.3453,"ttmEps":-0.311,"lyrPeRate":0,"pbRate":0.69071,"volumeRatio":0.959081,"roa":-0.056587,"roe":-0.084806,"dividePrice":0.1064,"divideRate":0.040923,"floatMarketCap":1994200000,"shortable":3,"shares":767000000,"floatShares":767000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.121429,"change":-0.034,"latestPrice":0.246,"volume":2025000,"market":"HK","high":0.27,"low":0.24,"preClose":0.28,"open":0.27,"turnoverRate":0.005488,"peRate":0,"amplitude":0.107143,"marketValue":90774000,"askSize":52000,"bidSize":60000,"askPrice":0.255,"bidPrice":0.246,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.219048,"changeRate20Day":-0.151724,"changeRate60Day":-0.193443,"changeRateWTD":-0.121429,"changeRateMTD":-0.219048,"changeRateQTD":-0.136842,"changeRateYTD":-0.136842,"amount":512758,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.324153,"volumeRatio":1.775056,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":90774000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0}]}}}