Crypto

3,009.800

-19.808-0.65%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:3,101.416

Open:3,029.607

Low:2,937.991

Close:3,029.607

Volume:6.34M

Turnover:25.43M

Market Cap:13.09B

Float Cap:13.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BITFIRE GROUP HK 01611	1.93	+1.05%	+0.020	545.66K	1.05M	1.45B
OKG TECH HK 01499	0.116	0.00%	0.000	1.81M	211.12K	623.04M
BOYAA HK 00434	2.26	-0.44%	-0.010	440.00K	988.61K	1.72B
LINEKONG HK 08267	0.223	-0.89%	-0.002	1.01M	223.91K	82.29M
OSL GROUP HK 00863	10.3	-0.96%	-0.100	2.26M	22.94M	9.29B
GRANDSHORES HK 01647	0.051	-5.56%	-0.003	280.00K	14.81K	60.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3009.7998,"timestamp":1781165307936,"preClose":3029.6074,"halted":0,"volume":6341103,"delay":0,"changeRate":-0.006538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.807617,"latestTime":"06-11 16:00:00","open":3029.6074,"high":3101.4163,"low":2937.991,"amount":25426122,"amplitude":0.053943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.881324,"peRate":-11.505134,"turnoverRate":0.000642,"increases":1,"decrements":4,"flats":1,"marketCap":13087957828,"floatMarketCap":13087900996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3101.4163,"amplitude":0.053943,"preClose":3029.6074,"low":2937.991,"pbRate":"1.881324","latestPrice":3009.7998,"volume":6341103,"delay":0,"open":3029.6074,"prevYearClose":4773.3257,"prevWeekClose":3069.311,"prevMonthClose":3216.406,"prevQuarterClose":3945.317,"fiveDayClose":3123.64,"twentyDayClose":3649.135,"sixtyDayClose":3833.782,"secType":"PLATE","market":"HK","turnoverRate":0.000642,"peRate":-11.505134,"marketCap":13087957828,"floatMarketCap":13087900996,"timestamp":1781165307936,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":0.010471,"change":0.02,"latestPrice":1.93,"volume":545657,"market":"HK","high":1.97,"low":1.83,"preClose":1.91,"open":1.91,"turnoverRate":0.000725,"peRate":0,"amplitude":0.073298,"marketValue":1453290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.77,"changeRate5Day":-0.049261,"changeRate20Day":-0.228,"changeRate60Day":-0.202479,"changeRateWTD":-0.035,"changeRateMTD":-0.093897,"changeRateQTD":-0.122727,"changeRateYTD":-0.237154,"amount":1046999,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.675729,"volumeRatio":0.537489,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1453290000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0,"change":0,"latestPrice":0.116,"volume":1810000,"market":"HK","high":0.12,"low":0.115,"preClose":0.116,"open":0.12,"turnoverRate":0.000337,"peRate":0,"amplitude":0.043103,"marketValue":623036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.115,"changeRate5Day":-0.041322,"changeRate20Day":-0.171429,"changeRate60Day":-0.359116,"changeRateWTD":-0.041322,"changeRateMTD":-0.100775,"changeRateQTD":-0.275,"changeRateYTD":-0.355556,"amount":211120,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":4.160869,"volumeRatio":0.827239,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":622979160,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.004405,"change":-0.01,"latestPrice":2.26,"volume":440000,"market":"HK","high":2.28,"low":2.22,"preClose":2.27,"open":2.24,"turnoverRate":0.000577,"peRate":0,"amplitude":0.026432,"marketValue":1722120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.13,"changeRate5Day":-0.008772,"changeRate20Day":-0.22069,"changeRate60Day":-0.162963,"changeRateWTD":-0.021645,"changeRateMTD":-0.017391,"changeRateQTD":-0.150376,"changeRateYTD":-0.339181,"amount":988610,"eps":-0.3453,"ttmEps":-0.649,"lyrPeRate":0,"pbRate":0.714738,"volumeRatio":0.218249,"roa":-0.124105,"roe":-0.202852,"dividePrice":0.0366,"divideRate":0.016195,"floatMarketCap":1722120000,"shortable":3,"shares":762000000,"floatShares":762000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.008889,"change":-0.002,"latestPrice":0.223,"volume":1005500,"market":"HK","high":0.23,"low":0.219,"preClose":0.225,"open":0.225,"turnoverRate":0.002725,"peRate":0,"amplitude":0.048889,"marketValue":82287000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.219,"changeRate5Day":-0.051064,"changeRate20Day":-0.231034,"changeRate60Day":-0.268852,"changeRateWTD":-0.089796,"changeRateMTD":-0.078512,"changeRateQTD":-0.12549,"changeRateYTD":-0.217544,"amount":223907,"eps":-0.034742,"ttmEps":-0.0359,"lyrPeRate":0,"pbRate":0.320378,"volumeRatio":4.510991,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":82287000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.009615,"change":-0.1,"latestPrice":10.3,"volume":2259946,"market":"HK","high":10.75,"low":10.01,"preClose":10.4,"open":10.75,"turnoverRate":0.002505,"peRate":0,"amplitude":0.071154,"marketValue":9290600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":10,"changeRate5Day":-0.037383,"changeRate20Day":-0.155738,"changeRate60Day":-0.21314,"changeRateWTD":-0.01341,"changeRateMTD":-0.063636,"changeRateQTD":-0.264286,"changeRateYTD":-0.394118,"amount":22940676,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":2.82671,"volumeRatio":1.529138,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":9290600000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.055556,"change":-0.003,"latestPrice":0.051,"volume":280000,"market":"HK","high":0.054,"low":0.051,"preClose":0.054,"open":0.054,"turnoverRate":0.000234,"peRate":0,"amplitude":0.055556,"marketValue":60945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.046,"changeRate5Day":-0.227273,"changeRate20Day":-0.30137,"changeRate60Day":-0.28169,"changeRateWTD":-0.135593,"changeRateMTD":-0.238806,"changeRateQTD":-0.271429,"changeRateYTD":-0.310811,"amount":14810,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.173998,"volumeRatio":0.084951,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":60945000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}