Crypto

3,034.360

-3.803-0.13%

Number of Gainers:4

Number of Losers:1

Number of Flat:2

PE:- -

High:3,055.367

Open:3,038.163

Low:2,985.032

Close:3,038.163

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOHOPE TECH HK 01611	1.58	+7.48%	+0.110	531.50K	819.77K	910.08M
LINEKONG HK 08267	0.24	+3.90%	+0.009	9.50K	2.35K	88.31M
BOYAA HK 00434	3.9	+3.45%	+0.130	2.71M	10.49M	2.77B
GRANDSHORES HK 01647	0.07	+1.45%	+0.001	1.64M	111.94K	83.65M
OKG TECH HK 01499	0.13	0.00%	+0.000	590.00K	76.00K	698.17M
MEITU HK 01357	4.61	0.00%	+0.000	38.01M	174.01M	21.02B
OSL GROUP HK 00863	10.54	-2.95%	-0.320	2.98M	31.44M	6.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3034.3596,"timestamp":1744877287779,"preClose":3038.1626,"halted":0,"volume":46471638,"delay":0,"changeRate":-0.001252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":-3.802979,"latestTime":"04-17 16:00:00","open":3038.1626,"high":3055.3667,"low":2985.0322,"amount":216951640,"amplitude":0.02315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":3.111112,"peRate":17.420387,"turnoverRate":0.003398,"increases":4,"decrements":2,"flats":1,"marketCap":32047573320,"floatMarketCap":32047573320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3055.3667,"amplitude":0.02315,"preClose":3038.1626,"low":2985.0322,"pbRate":"3.111112","latestPrice":3034.3596,"volume":46471638,"delay":0,"open":3038.1626,"prevYearClose":2246.1147,"prevWeekClose":3034.36,"prevMonthClose":3286.701,"prevQuarterClose":3286.701,"fiveDayClose":3105.516,"twentyDayClose":3622.737,"sixtyDayClose":2310.227,"secType":"PLATE","market":"HK","turnoverRate":0.003398,"peRate":17.420387,"marketCap":32047573320,"floatMarketCap":32047573320,"timestamp":1744877287779,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":4,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.07483,"symbol":"01611","floatShares":576000000,"roa":-0.064035,"nameCN":"SINOHOPE TECH","roe":0.227305,"changeRateMTD":-0.059524,"shares":576000000,"dividePrice":0,"high":1.6,"amplitude":0.061224,"changeRateQTD":-0.059524,"preClose":1.47,"changeRateWTD":0,"low":1.51,"week52Low":1.28,"lyrPeRate":13.552925,"pbRate":3.228276,"impliedVol":0,"changeRateYTD":-0.164021,"week52High":3.18,"changeRate":0.07483,"askSize":0,"floatMarketCap":910080000,"latestPrice":1.58,"askPrice":0,"peRate":13.552925,"amount":819770,"changeRate20Day":-0.086705,"bidSize":0,"change":0.11,"eps":0.11658,"marketValue":910080000,"divideRate":0,"bidPrice":0,"market":"HK","volume":531500,"shortable":0,"changeRate60Day":-0.20202,"turnoverRate":0.000923,"ttmEps":0.116299,"open":1.51,"impliedVolPercentile":0},{"changeRate5Day":-0.012346,"symbol":"08267","floatShares":367974964,"roa":-0.075749,"nameCN":"LINEKONG","roe":-0.1241,"changeRateMTD":-0.111111,"shares":367974964,"dividePrice":0,"high":0.249,"amplitude":0.082251,"changeRateQTD":-0.111111,"preClose":0.231,"changeRateWTD":0,"low":0.23,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.353719,"impliedVol":0,"changeRateYTD":-0.489362,"week52High":0.79,"changeRate":0.038961,"askSize":0,"floatMarketCap":88313991.36,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":2346,"changeRate20Day":-0.213115,"bidSize":0,"change":0.009,"eps":-0.087933,"marketValue":88313991.36,"divideRate":0,"bidPrice":0,"market":"HK","volume":9500,"shortable":0,"changeRate60Day":-0.529412,"turnoverRate":0.000026,"ttmEps":-0.087933,"open":0.249,"impliedVolPercentile":0},{"changeRate5Day":0.06267,"symbol":"00434","floatShares":709576301,"roa":0.268634,"nameCN":"BOYAA","roe":0.435215,"changeRateMTD":0.065574,"shares":709576301,"dividePrice":0.04,"high":3.95,"amplitude":0.076923,"changeRateQTD":0.065574,"preClose":3.77,"changeRateWTD":0,"low":3.66,"week52Low":1.34,"lyrPeRate":2.753721,"pbRate":1.056144,"impliedVol":0,"changeRateYTD":-0.109589,"week52High":6.43,"changeRate":0.034483,"askSize":0,"floatMarketCap":2767347573.9,"latestPrice":3.9,"askPrice":0,"peRate":2.753721,"amount":10490468,"changeRate20Day":0,"bidSize":0,"change":0.13,"eps":1.416266,"marketValue":2767347573.9,"divideRate":0.010256,"bidPrice":0,"market":"HK","volume":2713200,"shortable":3,"changeRate60Day":-0.275093,"turnoverRate":0.003824,"ttmEps":1.401226,"open":3.66,"impliedVolPercentile":0},{"changeRate5Day":-0.027778,"symbol":"01647","floatShares":1195040000,"roa":0.029859,"nameCN":"GRANDSHORES","roe":0.009746,"changeRateMTD":-0.027778,"shares":1195040000,"dividePrice":0,"high":0.07,"amplitude":0.043478,"changeRateQTD":-0.027778,"preClose":0.069,"changeRateWTD":0,"low":0.067,"week52Low":0.045,"lyrPeRate":6.358554,"pbRate":0.246901,"impliedVol":0,"changeRateYTD":-0.054054,"week52High":0.147,"changeRate":0.014493,"askSize":0,"floatMarketCap":83652800,"latestPrice":0.07,"askPrice":0,"peRate":6.358554,"amount":111940,"changeRate20Day":-0.066667,"bidSize":0,"change":0.001,"eps":0.011009,"marketValue":83652800,"divideRate":0,"bidPrice":0,"market":"HK","volume":1635000,"shortable":0,"changeRate60Day":-0.113924,"turnoverRate":0.001368,"ttmEps":0.004376,"open":0.069,"impliedVolPercentile":0},{"changeRate5Day":-0.044118,"symbol":"01499","floatShares":5370510000,"roa":-0.027575,"nameCN":"OKG TECH","roe":-0.248322,"changeRateMTD":-0.139073,"shares":5370510000,"dividePrice":0,"high":0.135,"amplitude":0.061538,"changeRateQTD":-0.139073,"preClose":0.13,"changeRateWTD":0,"low":0.127,"week52Low":0.119,"lyrPeRate":0,"pbRate":4.304036,"impliedVol":0,"changeRateYTD":-0.216867,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":698166300,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":76000,"changeRate20Day":-0.16129,"bidSize":0,"change":0,"eps":-0.007615,"marketValue":698166300,"divideRate":0,"bidPrice":0,"market":"HK","volume":590000,"shortable":0,"changeRate60Day":-0.285714,"turnoverRate":0.00011,"ttmEps":-0.006536,"open":0.135,"impliedVolPercentile":0},{"changeRate5Day":-0.053388,"symbol":"01357","floatShares":4560000000,"roa":0.048528,"nameCN":"MEITU","roe":0.176281,"changeRateMTD":-0.154128,"shares":4560000000,"dividePrice":0.04,"high":4.65,"amplitude":0.0282,"changeRateQTD":-0.154128,"preClose":4.61,"changeRateWTD":0,"low":4.52,"week52Low":2.023,"lyrPeRate":24.208481,"pbRate":3.930286,"impliedVol":0,"changeRateYTD":0.58856,"week52High":6.75,"changeRate":0,"askSize":0,"floatMarketCap":21021600000,"latestPrice":4.61,"askPrice":0,"peRate":24.208481,"amount":174014806,"changeRate20Day":-0.261218,"bidSize":0,"change":0,"eps":0.190429,"marketValue":21021600000,"divideRate":0.008677,"bidPrice":0,"market":"HK","volume":38014438,"shortable":3,"changeRate60Day":0.610199,"turnoverRate":0.008336,"ttmEps":0.190429,"open":4.61,"impliedVolPercentile":0},{"changeRate5Day":0.037402,"symbol":"00863","floatShares":626353184,"roa":0.017922,"nameCN":"OSL GROUP","roe":0.065314,"changeRateMTD":0.211494,"shares":626353184,"dividePrice":0,"high":10.86,"amplitude":0.044199,"changeRateQTD":0.211494,"preClose":10.86,"changeRateWTD":0,"low":10.38,"week52Low":4.16,"lyrPeRate":136.426004,"pbRate":5.106293,"impliedVol":0,"changeRateYTD":0.3175,"week52High":11.32,"changeRate":-0.029466,"askSize":0,"floatMarketCap":6601762559.36,"latestPrice":10.54,"askPrice":0,"peRate":136.426004,"amount":31436310,"changeRate20Day":0.279126,"bidSize":0,"change":-0.32,"eps":0.077258,"marketValue":6601762559.36,"divideRate":0,"bidPrice":0,"market":"HK","volume":2978000,"shortable":3,"changeRate60Day":0.3175,"turnoverRate":0.004755,"ttmEps":0.076644,"open":10.86,"impliedVolPercentile":0}]}}}