Crypto

4,280.867

-163.072-3.67%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:4,435.192

Open:4,435.192

Low:4,239.434

Close:4,443.940

Volume:11.47M

Turnover:51.71M

Market Cap:18.75B

Float Cap:18.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRANDSHORES HK 01647	0.07	0.00%	0.000	305.00K	21.15K	83.65M
LINEKONG HK 08267	0.31	-1.59%	-0.005	292.50K	87.07K	114.39M
SINOHOPE TECH HK 01611	2.23	-3.04%	-0.070	1.04M	2.31M	1.68B
OSL GROUP HK 00863	15.51	-3.12%	-0.500	2.51M	38.89M	13.94B
OKG TECH HK 01499	0.165	-4.62%	-0.008	3.79M	625.85K	886.22M
BOYAA HK 00434	2.72	-7.48%	-0.220	3.53M	9.77M	2.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":4280.867,"timestamp":1772438912754,"preClose":4443.9395,"halted":0,"volume":11468040,"delay":0,"changeRate":-0.036695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-163.072266,"latestTime":"03-02 16:00:00","open":4435.1924,"high":4435.1924,"low":4239.4336,"amount":51709566,"amplitude":0.044051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":3.076694,"peRate":15.879484,"turnoverRate":0.001195,"increases":0,"decrements":5,"flats":1,"marketCap":18749223816,"floatMarketCap":18749143496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4435.1924,"amplitude":0.044051,"preClose":4443.9395,"low":4239.4336,"pbRate":"3.076694","latestPrice":4280.867,"volume":11468040,"delay":0,"open":4435.1924,"prevYearClose":4773.3257,"prevWeekClose":4443.94,"prevMonthClose":4443.94,"prevQuarterClose":4773.326,"fiveDayClose":4326.489,"twentyDayClose":5062.569,"sixtyDayClose":5051.411,"secType":"PLATE","market":"HK","turnoverRate":0.001195,"peRate":15.879484,"marketCap":18749223816,"floatMarketCap":18749143496,"timestamp":1772438912754,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0,"change":0,"latestPrice":0.07,"volume":305000,"market":"HK","high":0.07,"low":0.069,"preClose":0.07,"open":0.07,"turnoverRate":0.000255,"peRate":0,"amplitude":0.014286,"marketValue":83650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.041096,"changeRate20Day":-0.078947,"changeRate60Day":-0.146341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054054,"changeRateYTD":-0.054054,"amount":21150,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.237264,"volumeRatio":0.376079,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":83650000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":292500,"market":"HK","high":0.31,"low":0.295,"preClose":0.315,"open":0.3,"turnoverRate":0.000793,"peRate":0,"amplitude":0.047619,"marketValue":114390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":0.068966,"changeRate20Day":-0.138889,"changeRate60Day":-0.205128,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":87070,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.409252,"volumeRatio":0.496183,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":114390000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"SINOHOPE TECH","changeRate":-0.030435,"change":-0.07,"latestPrice":2.23,"volume":1043000,"market":"HK","high":2.3,"low":2.16,"preClose":2.3,"open":2.3,"turnoverRate":0.001387,"peRate":0,"amplitude":0.06087,"marketValue":1676960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":1.28,"changeRate5Day":-0.086066,"changeRate20Day":-0.194946,"changeRate60Day":-0.344118,"changeRateWTD":-0.030435,"changeRateMTD":-0.030435,"changeRateQTD":-0.118577,"changeRateYTD":-0.118577,"amount":2309265,"eps":-0.0172,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":2.214928,"volumeRatio":0.548165,"roa":-0.05358,"roe":-0.018702,"dividePrice":0,"divideRate":0,"floatMarketCap":1676960000,"shortable":3,"shares":752000000,"floatShares":752000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.03123,"change":-0.5,"latestPrice":15.51,"volume":2510500,"market":"HK","high":15.8,"low":15.16,"preClose":16.01,"open":15.8,"turnoverRate":0.002793,"peRate":202.364168,"amplitude":0.039975,"marketValue":13943490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":8.1,"changeRate5Day":0.002586,"changeRate20Day":-0.138333,"changeRate60Day":-0.071257,"changeRateWTD":-0.03123,"changeRateMTD":-0.03123,"changeRateQTD":-0.087647,"changeRateYTD":-0.087647,"amount":38893625,"eps":0.076644,"ttmEps":0.028,"lyrPeRate":202.364168,"pbRate":12.097402,"volumeRatio":0.652584,"roa":-0.009506,"roe":0.039543,"dividePrice":0,"divideRate":0,"floatMarketCap":13943490000,"shortable":3,"shares":899000000,"floatShares":899000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.046243,"change":-0.008,"latestPrice":0.165,"volume":3791540,"market":"HK","high":0.172,"low":0.162,"preClose":0.173,"open":0.172,"turnoverRate":0.000706,"peRate":0,"amplitude":0.057803,"marketValue":886215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.125,"changeRate5Day":-0.0625,"changeRate20Day":-0.12234,"changeRate60Day":-0.236111,"changeRateWTD":-0.046243,"changeRateMTD":-0.046243,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":625846,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":5.918477,"volumeRatio":1.50817,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":886134150,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.07483,"change":-0.22,"latestPrice":2.72,"volume":3525500,"market":"HK","high":2.9,"low":2.72,"preClose":2.94,"open":2.9,"turnoverRate":0.00459,"peRate":2.065458,"amplitude":0.061224,"marketValue":2088960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.010909,"changeRate20Day":-0.238095,"changeRate60Day":-0.323383,"changeRateWTD":-0.07483,"changeRateMTD":-0.07483,"changeRateQTD":-0.204678,"changeRateYTD":-0.204678,"amount":9772610,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.065458,"pbRate":0.578912,"volumeRatio":0.787608,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.040174,"floatMarketCap":2088960000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}