Crypto

5,192.332

+43.2240.84%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,245.401

Open:5,172.705

Low:5,090.575

Close:5,149.108

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINEKONG HK 08267	0.39	+18.18%	+0.060	13.09M	5.51M	143.51M
MEITU HK 01357	8.57	+1.78%	+0.150	45.53M	386.57M	39.13B
OSL GROUP HK 00863	14.02	-0.14%	-0.020	3.90M	55.00M	8.78B
SINOHOPE TECH HK 01611	2.36	-1.67%	-0.040	6.08M	14.93M	1.38B
BOYAA HK 00434	5.49	-3.17%	-0.180	2.95M	16.25M	3.90B
GRANDSHORES HK 01647	0.082	-3.53%	-0.003	15.92M	1.37M	97.99M
OKG TECH HK 01499	0.315	-4.55%	-0.015	21.32M	7.15M	1.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":5192.332,"timestamp":1751011731155,"preClose":5149.108,"halted":0,"volume":108782823,"delay":0,"changeRate":0.008394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":43.224121,"latestTime":"06-27 16:00:00","open":5172.705,"high":5245.4014,"low":5090.5747,"amount":486786392,"amplitude":0.030069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":5.323507,"peRate":47.892338,"turnoverRate":0.008018,"increases":2,"decrements":5,"flats":0,"marketCap":55035481856,"floatMarketCap":55035481856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":5245.4014,"amplitude":0.030069,"preClose":5149.108,"low":5090.5747,"pbRate":"5.323507","latestPrice":5192.332,"volume":108782823,"delay":0,"open":5172.705,"prevYearClose":2246.1147,"prevWeekClose":4628.114,"prevMonthClose":4156.891,"prevQuarterClose":3286.701,"fiveDayClose":4628.114,"twentyDayClose":4156.891,"sixtyDayClose":3253.851,"secType":"PLATE","market":"HK","turnoverRate":0.008018,"peRate":47.892338,"marketCap":55035481856,"floatMarketCap":55035481856,"timestamp":1751011731155,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08267","nameCN":"LINEKONG","changeRate":0.181818,"change":0.06,"latestPrice":0.39,"volume":13093500,"market":"HK","high":0.7,"low":0.33,"preClose":0.33,"open":0.35,"turnoverRate":0.035583,"peRate":0,"amplitude":1.121212,"marketValue":143510235.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.207,"changeRate5Day":0.392857,"changeRate20Day":0.529412,"changeRate60Day":0.258065,"changeRateWTD":0.392857,"changeRateMTD":0.529412,"changeRateQTD":0.444444,"changeRateYTD":-0.170213,"amount":5513532,"eps":-0.090463,"ttmEps":-0.090463,"lyrPeRate":0,"pbRate":0.558721,"volumeRatio":5.216117,"roa":-0.041762,"roe":-0.1241,"dividePrice":0,"divideRate":0,"floatMarketCap":143510235.96,"shortable":0,"shares":367974964,"floatShares":367974964,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":0.017815,"change":0.15,"latestPrice":8.57,"volume":45526920,"market":"HK","high":8.59,"low":8.27,"preClose":8.42,"open":8.45,"turnoverRate":0.009971,"peRate":43.745136,"amplitude":0.038005,"marketValue":39130620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.64,"week52Low":2.006,"changeRate5Day":0.097311,"changeRate20Day":0.3114,"changeRate60Day":0.62157,"changeRateWTD":0.097311,"changeRateMTD":0.3114,"changeRateQTD":0.585862,"changeRateYTD":1.977762,"amount":386571774,"eps":0.195907,"ttmEps":0.195907,"lyrPeRate":43.745136,"pbRate":7.111439,"volumeRatio":0.621368,"roa":0.048528,"roe":0.176281,"dividePrice":0.16,"divideRate":0.01867,"floatMarketCap":39130620000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.001425,"change":-0.02,"latestPrice":14.02,"volume":3896172,"market":"HK","high":14.64,"low":13.6,"preClose":14.04,"open":14.5,"turnoverRate":0.00622,"peRate":181.469884,"amplitude":0.074074,"marketValue":8781471639.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":4.4,"changeRate5Day":0.21913,"changeRate20Day":0.145425,"changeRate60Day":0.593182,"changeRateWTD":0.21913,"changeRateMTD":0.145425,"changeRateQTD":0.611494,"changeRateYTD":0.7525,"amount":55004726,"eps":0.077258,"ttmEps":0.076644,"lyrPeRate":181.469884,"pbRate":6.792241,"volumeRatio":0.682743,"roa":0.008614,"roe":0.065314,"dividePrice":0,"divideRate":0,"floatMarketCap":8781471639.68,"shortable":3,"shares":626353184,"floatShares":626353184,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"SINOHOPE TECH","changeRate":-0.016667,"change":-0.04,"latestPrice":2.36,"volume":6079000,"market":"HK","high":2.55,"low":2.35,"preClose":2.4,"open":2.41,"turnoverRate":0.010391,"peRate":20.243609,"amplitude":0.083333,"marketValue":1380600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":1.28,"changeRate5Day":0.210256,"changeRate20Day":0.325843,"changeRate60Day":0.380117,"changeRateWTD":0.210256,"changeRateMTD":0.325843,"changeRateQTD":0.404762,"changeRateYTD":0.248677,"amount":14925480,"eps":0.11658,"ttmEps":-0.123997,"lyrPeRate":20.243609,"pbRate":5.011525,"volumeRatio":0.76094,"roa":-0.109574,"roe":-0.192841,"dividePrice":0,"divideRate":0,"floatMarketCap":1380600000,"shortable":0,"shares":585000000,"floatShares":585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.031746,"change":-0.18,"latestPrice":5.49,"volume":2952231,"market":"HK","high":5.68,"low":5.43,"preClose":5.67,"open":5.66,"turnoverRate":0.004152,"peRate":3.767992,"amplitude":0.044092,"marketValue":3903390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":1.319,"changeRate5Day":0.049713,"changeRate20Day":-0.085,"changeRate60Day":0.483784,"changeRateWTD":0.049713,"changeRateMTD":-0.085,"changeRateQTD":0.524153,"changeRateYTD":0.273782,"amount":16250765,"eps":1.457009,"ttmEps":0.548415,"lyrPeRate":3.767992,"pbRate":1.579078,"volumeRatio":0.588184,"roa":0.090679,"roe":0.147024,"dividePrice":0.1072,"divideRate":0.019526,"floatMarketCap":3903390000,"shortable":3,"shares":711000000,"floatShares":711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.035294,"change":-0.003,"latestPrice":0.082,"volume":15915000,"market":"HK","high":0.09,"low":0.08,"preClose":0.085,"open":0.087,"turnoverRate":0.013318,"peRate":7.208904,"amplitude":0.117647,"marketValue":97993280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.045,"changeRate5Day":0.108108,"changeRate20Day":0.064935,"changeRate60Day":0.064935,"changeRateWTD":0.108108,"changeRateMTD":0.064935,"changeRateQTD":0.138889,"changeRateYTD":0.108108,"amount":1370615,"eps":0.011375,"ttmEps":0.004522,"lyrPeRate":7.208904,"pbRate":0.27992,"volumeRatio":0.785422,"roa":0.029859,"roe":0.009746,"dividePrice":0,"divideRate":0,"floatMarketCap":97993280,"shortable":0,"shares":1195040000,"floatShares":1195040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.045455,"change":-0.015,"latestPrice":0.315,"volume":21320000,"market":"HK","high":0.36,"low":0.3,"preClose":0.33,"open":0.34,"turnoverRate":0.00397,"peRate":0,"amplitude":0.181818,"marketValue":1691710650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.119,"changeRate5Day":0.381579,"changeRate20Day":0.909091,"changeRate60Day":1.006369,"changeRateWTD":0.381579,"changeRateMTD":0.909091,"changeRateQTD":1.086093,"changeRateYTD":0.89759,"amount":7149500,"eps":-0.007615,"ttmEps":-0.006536,"lyrPeRate":0,"pbRate":10.42901,"volumeRatio":0.681002,"roa":-0.027575,"roe":-0.248322,"dividePrice":0,"divideRate":0,"floatMarketCap":1691710650,"shortable":0,"shares":5370510000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0}]}}}