Crypto

4,123.888

-62.762-1.50%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,225.094

Open:4,186.823

Low:4,084.082

Close:4,186.649

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OSL GROUP HK 00863	12.76	+6.33%	+0.760	3.83M	48.49M	7.99B
OKG TECH HK 01499	0.25	+5.04%	+0.012	27.33M	6.90M	1.34B
GRANDSHORES HK 01647	0.085	-1.16%	-0.001	5.20M	436.00K	101.58M
LINEKONG HK 08267	0.285	-1.72%	-0.005	1.59M	460.58K	104.87M
MEITU HK 01357	6.38	-3.04%	-0.200	55.37M	357.46M	29.13B
BOYAA HK 00434	5.57	-5.27%	-0.310	15.19M	85.66M	3.96B
SINOHOPE TECH HK 01611	1.97	-5.74%	-0.120	6.13M	12.17M	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":4123.8877,"timestamp":1749024482117,"preClose":4186.6494,"halted":0,"volume":114671402,"delay":0,"changeRate":-0.014991,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-62.761719,"latestTime":"06-04 16:00:00","open":4186.8228,"high":4225.0938,"low":4084.0818,"amount":511724476,"amplitude":0.033681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":4.294598,"peRate":38.646178,"turnoverRate":0.008497,"increases":2,"decrements":5,"flats":0,"marketCap":43877294400,"floatMarketCap":43877294400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":4225.0938,"amplitude":0.033681,"preClose":4186.6494,"low":4084.0818,"pbRate":"4.294598","latestPrice":4123.8877,"volume":114671402,"delay":0,"open":4186.8228,"prevYearClose":2246.1147,"prevWeekClose":4156.891,"prevMonthClose":4156.891,"prevQuarterClose":3286.701,"fiveDayClose":4094.745,"twentyDayClose":3454.349,"sixtyDayClose":3214.689,"secType":"PLATE","market":"HK","turnoverRate":0.008497,"peRate":38.646178,"marketCap":43877294400,"floatMarketCap":43877294400,"timestamp":1749024482117,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.063333,"change":0.76,"latestPrice":12.76,"volume":3830292,"market":"HK","high":13.04,"low":11.9,"preClose":12,"open":12,"turnoverRate":0.006115,"peRate":165.160893,"amplitude":0.095,"marketValue":7992266627.84,"askSize":3500,"bidSize":1500,"askPrice":12.78,"bidPrice":12.76,"week52High":13.3,"week52Low":4.16,"changeRate5Day":0.017544,"changeRate20Day":0.14955,"changeRate60Day":0.383948,"changeRateWTD":0.042484,"changeRateMTD":0.042484,"changeRateQTD":0.466667,"changeRateYTD":0.595,"amount":48490165,"eps":0.077258,"ttmEps":0.076644,"lyrPeRate":165.160893,"pbRate":6.181812,"volumeRatio":0,"roa":0.008614,"roe":0.065314,"dividePrice":0,"divideRate":0,"floatMarketCap":7992266627.84,"shortable":3,"shares":626353184,"floatShares":626353184,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.05042,"change":0.012,"latestPrice":0.25,"volume":27330000,"market":"HK","high":0.27,"low":0.22,"preClose":0.238,"open":0.24,"turnoverRate":0.005089,"peRate":0,"amplitude":0.210084,"marketValue":1342627500,"askSize":50000,"bidSize":170000,"askPrice":0.25,"bidPrice":0.248,"week52High":0.27,"week52Low":0.119,"changeRate5Day":0.644737,"changeRate20Day":0.824818,"changeRate60Day":0.52439,"changeRateWTD":0.515152,"changeRateMTD":0.515152,"changeRateQTD":0.655629,"changeRateYTD":0.506024,"amount":6899060,"eps":-0.007615,"ttmEps":-0.006536,"lyrPeRate":0,"pbRate":8.276992,"volumeRatio":0,"roa":-0.027575,"roe":-0.248322,"dividePrice":0,"divideRate":0,"floatMarketCap":1342627500,"shortable":0,"shares":5370510000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.011628,"change":-0.001,"latestPrice":0.085,"volume":5195000,"market":"HK","high":0.087,"low":0.08,"preClose":0.086,"open":0.084,"turnoverRate":0.004347,"peRate":7.557398,"amplitude":0.081395,"marketValue":101578400,"askSize":260000,"bidSize":100000,"askPrice":0.086,"bidPrice":0.085,"week52High":0.147,"week52Low":0.045,"changeRate5Day":0.118421,"changeRate20Day":0.180556,"changeRate60Day":0.036585,"changeRateWTD":0.103896,"changeRateMTD":0.103896,"changeRateQTD":0.180556,"changeRateYTD":0.148649,"amount":435995,"eps":0.011247,"ttmEps":0.004471,"lyrPeRate":7.557398,"pbRate":0.293451,"volumeRatio":0,"roa":0.029859,"roe":0.009746,"dividePrice":0,"divideRate":0,"floatMarketCap":101578400,"shortable":0,"shares":1195040000,"floatShares":1195040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":1594000,"market":"HK","high":0.295,"low":0.28,"preClose":0.29,"open":0.295,"turnoverRate":0.004332,"peRate":0,"amplitude":0.051724,"marketValue":104872864.74,"askSize":3000,"bidSize":9000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.79,"week52Low":0.207,"changeRate5Day":0.075472,"changeRate20Day":-0.017241,"changeRate60Day":-0.017241,"changeRateWTD":0.117647,"changeRateMTD":0.117647,"changeRateQTD":0.055556,"changeRateYTD":-0.393617,"amount":460582,"eps":-0.090189,"ttmEps":-0.090189,"lyrPeRate":0,"pbRate":0.409536,"volumeRatio":0,"roa":-0.041762,"roe":-0.1241,"dividePrice":0,"divideRate":0,"floatMarketCap":104872864.74,"shortable":0,"shares":367974964,"floatShares":367974964,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.030395,"change":-0.2,"latestPrice":6.38,"volume":55371781,"market":"HK","high":6.64,"low":6.36,"preClose":6.58,"open":6.6,"turnoverRate":0.012127,"peRate":32.665311,"amplitude":0.042553,"marketValue":29131080000,"askSize":91500,"bidSize":149500,"askPrice":6.39,"bidPrice":6.38,"week52High":7.13,"week52Low":2.023,"changeRate5Day":0.003145,"changeRate20Day":0.181481,"changeRate60Day":0.243665,"changeRateWTD":-0.031866,"changeRateMTD":-0.031866,"changeRateQTD":0.170642,"changeRateYTD":1.198484,"amount":357458685,"eps":0.195314,"ttmEps":0.195314,"lyrPeRate":32.665311,"pbRate":5.310244,"volumeRatio":0,"roa":0.048528,"roe":0.176281,"dividePrice":0.056608,"divideRate":0.008873,"floatMarketCap":29131080000,"shortable":3,"shares":4566000000,"floatShares":4566000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.052721,"change":-0.31,"latestPrice":5.57,"volume":15189329,"market":"HK","high":6.11,"low":5.45,"preClose":5.88,"open":5.99,"turnoverRate":0.021363,"peRate":3.834511,"amplitude":0.112245,"marketValue":3960270000,"askSize":19000,"bidSize":11000,"askPrice":5.58,"bidPrice":5.57,"week52High":6.85,"week52Low":1.319,"changeRate5Day":-0.139104,"changeRate20Day":0.249439,"changeRate60Day":0.380421,"changeRateWTD":-0.071667,"changeRateMTD":-0.071667,"changeRateQTD":0.546363,"changeRateYTD":0.292343,"amount":85655929,"eps":1.452597,"ttmEps":0.546792,"lyrPeRate":3.834511,"pbRate":1.602089,"volumeRatio":0,"roa":0.268634,"roe":0.435215,"dividePrice":0.1072,"divideRate":0.019246,"floatMarketCap":3960270000,"shortable":3,"shares":711000000,"floatShares":711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"SINOHOPE TECH","changeRate":-0.057416,"change":-0.12,"latestPrice":1.97,"volume":6134000,"market":"HK","high":2.1,"low":1.91,"preClose":2.09,"open":2.1,"turnoverRate":0.010485,"peRate":16.898267,"amplitude":0.090909,"marketValue":1152450000,"askSize":7500,"bidSize":9000,"askPrice":1.97,"bidPrice":1.95,"week52High":2.81,"week52Low":1.28,"changeRate5Day":0.179641,"changeRate20Day":0.254777,"changeRate60Day":0.216049,"changeRateWTD":0.106742,"changeRateMTD":0.106742,"changeRateQTD":0.172619,"changeRateYTD":0.042328,"amount":12173670,"eps":0.11658,"ttmEps":-0.123997,"lyrPeRate":16.898267,"pbRate":4.183349,"volumeRatio":0,"roa":-0.109574,"roe":-0.192841,"dividePrice":0,"divideRate":0,"floatMarketCap":1152450000,"shortable":0,"shares":585000000,"floatShares":585000000,"impliedVol":0,"impliedVolPercentile":0}]}}}