Crypto

3,068.301

-130.329-4.07%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,226.027

Open:3,192.472

Low:3,016.913

Close:3,198.631

Volume:9.67M

Turnover:35.46M

Market Cap:13.49B

Float Cap:13.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINEKONG HK 08267	0.199	+6.99%	+0.013	471.00K	93.15K	73.43M
GRANDSHORES HK 01647	0.065	+4.84%	+0.003	425.00K	26.86K	77.68M
BITFIRE GROUP HK 01611	2.065	+0.73%	+0.015	126.60K	259.91K	1.55B
OSL GROUP HK 00863	9.67	-3.97%	-0.400	2.30M	22.47M	8.72B
OKG TECH HK 01499	0.114	-4.20%	-0.005	2.50M	283.61K	612.29M
BOYAA HK 00434	3.22	-7.74%	-0.270	3.84M	12.32M	2.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3068.3013,"timestamp":1790237309366,"preClose":3198.6306,"halted":0,"volume":9668176,"delay":0,"changeRate":-0.040745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-130.329346,"latestTime":"09-24 16:00:00","open":3192.472,"high":3226.0266,"low":3016.9128,"amount":35456855,"amplitude":0.065376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":1.922981,"peRate":-4.918268,"turnoverRate":0.001013,"increases":3,"decrements":3,"flats":0,"marketCap":13489024784,"floatMarketCap":13488968976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3226.0266,"amplitude":0.065376,"preClose":3198.6306,"low":3016.9128,"pbRate":"1.922981","latestPrice":3068.3013,"volume":9668176,"delay":0,"open":3192.472,"prevYearClose":4773.3257,"prevWeekClose":3146.215,"prevMonthClose":3428.617,"prevQuarterClose":3173.218,"fiveDayClose":3159.757,"twentyDayClose":3582.731,"sixtyDayClose":3097.819,"secType":"PLATE","market":"HK","turnoverRate":0.001013,"peRate":-4.918268,"marketCap":13489024784,"floatMarketCap":13488968976,"timestamp":1790237309366,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08267","nameCN":"LINEKONG","changeRate":0.069892,"change":0.013,"latestPrice":0.199,"volume":471000,"market":"HK","high":0.2,"low":0.193,"preClose":0.186,"open":0.195,"turnoverRate":0.001276,"peRate":0,"amplitude":0.037634,"marketValue":73431000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.165,"changeRate5Day":0.150289,"changeRate20Day":-0.014851,"changeRate60Day":-0.033981,"changeRateWTD":0.117978,"changeRateMTD":-0.029268,"changeRateQTD":-0.02451,"changeRateYTD":-0.301754,"amount":93145,"eps":-0.03504,"ttmEps":-0.226513,"lyrPeRate":0,"pbRate":0.375532,"volumeRatio":2.577868,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":73431000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.048387,"change":0.003,"latestPrice":0.065,"volume":425000,"market":"HK","high":0.065,"low":0.058,"preClose":0.062,"open":0.062,"turnoverRate":0.000356,"peRate":0,"amplitude":0.112903,"marketValue":77675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":0.101695,"changeRate20Day":0.031746,"changeRate60Day":0.27451,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.444444,"changeRateYTD":-0.121622,"amount":26860,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.22619,"volumeRatio":0.50016,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":77675000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":0.007317,"change":0.015,"latestPrice":2.065,"volume":126600,"market":"HK","high":2.07,"low":2.025,"preClose":2.05,"open":2.05,"turnoverRate":0.000168,"peRate":0,"amplitude":0.021951,"marketValue":1554945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":1.74,"changeRate5Day":0.110215,"changeRate20Day":-0.043981,"changeRate60Day":0.166667,"changeRateWTD":0.050891,"changeRateMTD":0.024814,"changeRateQTD":0.153631,"changeRateYTD":-0.183794,"amount":259913,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.862891,"volumeRatio":0.407498,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1554945000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.039722,"change":-0.4,"latestPrice":9.67,"volume":2301576,"market":"HK","high":10.23,"low":9.455,"preClose":10.07,"open":10.07,"turnoverRate":0.002552,"peRate":0,"amplitude":0.076961,"marketValue":8722340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":8.68,"changeRate5Day":-0.081671,"changeRate20Day":-0.202145,"changeRate60Day":-0.132735,"changeRateWTD":-0.070192,"changeRateMTD":-0.174915,"changeRateQTD":-0.161318,"changeRateYTD":-0.431176,"amount":22473637,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.184996,"volumeRatio":0.514729,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":8722340000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.042017,"change":-0.005,"latestPrice":0.114,"volume":2500000,"market":"HK","high":0.119,"low":0.109,"preClose":0.119,"open":0.119,"turnoverRate":0.000466,"peRate":0,"amplitude":0.084034,"marketValue":612294000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.106,"changeRate5Day":-0.05,"changeRate20Day":-0.155556,"changeRate60Day":0.036364,"changeRateWTD":-0.05,"changeRateMTD":-0.073171,"changeRateQTD":-0.008696,"changeRateYTD":-0.366667,"amount":283610,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.08998,"volumeRatio":2.345216,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":612238140,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.077364,"change":-0.27,"latestPrice":3.22,"volume":3844000,"market":"HK","high":3.455,"low":3.115,"preClose":3.49,"open":3.455,"turnoverRate":0.005071,"peRate":0,"amplitude":0.097421,"marketValue":2440760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.106529,"changeRate20Day":0.057471,"changeRate60Day":0.634518,"changeRateWTD":0.121951,"changeRateMTD":0.125874,"changeRateQTD":0.685864,"changeRateYTD":-0.042522,"amount":12319690,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.189338,"volumeRatio":0.81756,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011366,"floatMarketCap":2440760000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}