HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Traditional Chinese Medicine

791.120

+8.5211.09%

Number of Gainers:5

Number of Losers:3

Number of Flat:3

PE:- -

High:794.983

Open:782.836

Low:773.647

Close:782.599

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LUYE PHARMA HK 02186	2.94	+4.63%	+0.130	162.68M	470.90M	11.06B
CONSUN PHARMA HK 01681	11.64	+1.93%	+0.220	3.69M	42.72M	9.92B
JBM HEALTHCARE HK 02161	2.53	+0.40%	+0.010	388.00K	966.28K	2.08B
TONG REN TANG HK 01666	5.12	+0.39%	+0.020	1.32M	6.72M	6.56B
TONGRENTANGCM HK 03613	8.51	+0.35%	+0.030	1.10M	9.31M	7.12B
ZHONGZHIPHARM HK 03737	0.81	0.00%	0.000	68.00K	55.08K	699.52M
SHINEWAY PHARM HK 02877	7.48	0.00%	0.000	1.06M	7.91M	6.19B
BAIYUNSHAN PH HK 00874	17.88	0.00%	0.000	1.09M	19.27M	29.07B
TRAD CHI MED HK 00570	2.18	-0.91%	-0.020	24.17M	52.82M	10.98B
MODERN CHI MED HK 01643	0.355	-4.05%	-0.015	1.47M	525.14K	213.00M
PURAPHARM HK 01498	0.49	-5.77%	-0.030	150.50K	74.13K	193.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":791.12,"timestamp":1749197315226,"preClose":782.59894,"halted":0,"volume":197207700,"delay":0,"changeRate":0.010888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.521057,"latestTime":"06-06 16:00:00","open":782.8363,"high":794.9831,"low":773.6471,"amount":611423620,"amplitude":0.027263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.923316,"peRate":14.678522,"turnoverRate":0.013201,"increases":5,"decrements":4,"flats":2,"marketCap":84030869088,"floatMarketCap":55667361632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":794.9831,"amplitude":0.027263,"preClose":782.59894,"low":773.6471,"pbRate":"0.923316","latestPrice":791.12,"volume":197207700,"delay":0,"open":782.8363,"prevYearClose":739.0471,"prevWeekClose":762.763,"prevMonthClose":762.763,"prevQuarterClose":689.055,"fiveDayClose":762.763,"twentyDayClose":692.536,"sixtyDayClose":701.384,"secType":"PLATE","market":"HK","turnoverRate":0.013201,"peRate":14.678522,"marketCap":84030869088,"floatMarketCap":55667361632,"timestamp":1749197315226,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":5,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.046263,"change":0.13,"latestPrice":2.94,"volume":162681000,"market":"HK","high":3,"low":2.71,"preClose":2.81,"open":2.81,"turnoverRate":0.043247,"peRate":21.46672,"amplitude":0.103203,"marketValue":11059311690.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":1.67,"changeRate5Day":0.166667,"changeRate20Day":0.507692,"changeRate60Day":0.235294,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.367442,"changeRateYTD":0.354839,"amount":470901085,"eps":0.136956,"ttmEps":0.136907,"lyrPeRate":21.46672,"pbRate":0.715656,"volumeRatio":0,"roa":0.025783,"roe":0.044054,"dividePrice":0,"divideRate":0,"floatMarketCap":11059311690.42,"shortable":3,"shares":3761670643,"floatShares":3761670643,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.019264,"change":0.22,"latestPrice":11.64,"volume":3693000,"market":"HK","high":11.74,"low":11.3,"preClose":11.42,"open":11.42,"turnoverRate":0.004335,"peRate":9.615239,"amplitude":0.038529,"marketValue":9917280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.74,"week52Low":5.029,"changeRate5Day":0.096045,"changeRate20Day":0.220126,"changeRate60Day":0.469697,"changeRateWTD":0.096045,"changeRateMTD":0.096045,"changeRateQTD":0.25974,"changeRateYTD":0.428221,"amount":42717576,"eps":1.210578,"ttmEps":1.190021,"lyrPeRate":9.615239,"pbRate":2.21684,"volumeRatio":0,"roa":0.107272,"roe":0.220741,"dividePrice":0.89,"divideRate":0.07646,"floatMarketCap":9917280000,"shortable":3,"shares":852000000,"floatShares":852000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.003968,"change":0.01,"latestPrice":2.53,"volume":388000,"market":"HK","high":2.53,"low":2.46,"preClose":2.52,"open":2.5,"turnoverRate":0.000472,"peRate":17.13709,"amplitude":0.027778,"marketValue":2079660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.835,"changeRate5Day":-0.007843,"changeRate20Day":0.129464,"changeRate60Day":0.39779,"changeRateWTD":-0.007843,"changeRateMTD":-0.007843,"changeRateQTD":0.413408,"changeRateYTD":0.331579,"amount":966280,"eps":0.147633,"ttmEps":0.194757,"lyrPeRate":17.13709,"pbRate":2.054931,"volumeRatio":0,"roa":0.085398,"roe":0.162446,"dividePrice":0.0955,"divideRate":0.037747,"floatMarketCap":2079660000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.003922,"change":0.02,"latestPrice":5.12,"volume":1319200,"market":"HK","high":5.14,"low":5.04,"preClose":5.1,"open":5.1,"turnoverRate":0.002098,"peRate":11.511144,"amplitude":0.019608,"marketValue":6557614080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":4.4,"changeRate5Day":0.005894,"changeRate20Day":0.03854,"changeRate60Day":0.07113,"changeRateWTD":0.005894,"changeRateMTD":0.005894,"changeRateQTD":0.07563,"changeRateYTD":-0.013487,"amount":6715489,"eps":0.444786,"ttmEps":0.444786,"lyrPeRate":11.511144,"pbRate":0.833511,"volumeRatio":0,"roa":0.044112,"roe":0.089512,"dividePrice":0.196517,"divideRate":0.038382,"floatMarketCap":3218964480,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.003538,"change":0.03,"latestPrice":8.51,"volume":1098000,"market":"HK","high":8.58,"low":8.42,"preClose":8.48,"open":8.5,"turnoverRate":0.001312,"peRate":14.239532,"amplitude":0.018868,"marketValue":7123721000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.407,"week52Low":6.483,"changeRate5Day":0.004604,"changeRate20Day":0.074224,"changeRate60Day":0.114458,"changeRateWTD":0.004604,"changeRateMTD":0.004604,"changeRateQTD":0.081871,"changeRateYTD":0.051007,"amount":9310190,"eps":0.597632,"ttmEps":0.597632,"lyrPeRate":14.239532,"pbRate":1.747998,"volumeRatio":0,"roa":0.079784,"roe":0.128017,"dividePrice":0.35,"divideRate":0.041128,"floatMarketCap":7123721000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0,"change":0,"latestPrice":0.81,"volume":68000,"market":"HK","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0.000079,"peRate":6.58787,"amplitude":0,"marketValue":699516000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.209,"week52Low":0.774,"changeRate5Day":-0.05814,"changeRate20Day":-0.09699,"changeRate60Day":-0.09699,"changeRateWTD":-0.05814,"changeRateMTD":-0.05814,"changeRateQTD":-0.047059,"changeRateYTD":-0.13369,"amount":55080,"eps":0.122953,"ttmEps":0.120093,"lyrPeRate":6.58787,"pbRate":0.573855,"volumeRatio":0,"roa":0.041383,"roe":0.088416,"dividePrice":0.051296,"divideRate":0.063328,"floatMarketCap":699516000,"shortable":0,"shares":863600000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0,"change":0,"latestPrice":7.48,"volume":1059000,"market":"HK","high":7.55,"low":7.4,"preClose":7.48,"open":7.48,"turnoverRate":0.001281,"peRate":6.160902,"amplitude":0.020053,"marketValue":6185960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.221,"week52Low":6.782,"changeRate5Day":-0.018373,"changeRate20Day":0.050562,"changeRate60Day":-0.078931,"changeRateWTD":-0.018373,"changeRateMTD":-0.018373,"changeRateQTD":0.034721,"changeRateYTD":-0.183941,"amount":7914820,"eps":1.214108,"ttmEps":1.214108,"lyrPeRate":6.160902,"pbRate":0.758819,"volumeRatio":0,"roa":0.053273,"roe":0.115855,"dividePrice":0.51,"divideRate":0.068182,"floatMarketCap":6185960000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0,"change":0,"latestPrice":17.88,"volume":1086000,"market":"HK","high":17.88,"low":17.66,"preClose":17.88,"open":17.76,"turnoverRate":0.004939,"peRate":9.390587,"amplitude":0.012304,"marketValue":29069142168.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.459,"week52Low":15.76,"changeRate5Day":0.025229,"changeRate20Day":0.049296,"changeRate60Day":-0.001117,"changeRateWTD":0.025229,"changeRateMTD":0.025229,"changeRateQTD":0.051765,"changeRateYTD":-0.017582,"amount":19273160,"eps":1.904034,"ttmEps":1.812217,"lyrPeRate":9.390587,"pbRate":0.7059,"volumeRatio":0,"roa":0.026019,"roe":0.072147,"dividePrice":1.27,"divideRate":0.071029,"floatMarketCap":3931812000,"shortable":3,"shares":1625790949,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.009091,"change":-0.02,"latestPrice":2.18,"volume":24172000,"market":"HK","high":2.21,"low":2.17,"preClose":2.2,"open":2.2,"turnoverRate":0.0048,"peRate":185.988328,"amplitude":0.018182,"marketValue":10978048037.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":1.78,"changeRate5Day":-0.035398,"changeRate20Day":0.048077,"changeRate60Day":0.084577,"changeRateWTD":-0.035398,"changeRateMTD":-0.035398,"changeRateQTD":0.117949,"changeRateYTD":-0.056277,"amount":52822790,"eps":0.011721,"ttmEps":0.011721,"lyrPeRate":185.988328,"pbRate":0.474224,"volumeRatio":0,"roa":0.013029,"roe":0.000867,"dividePrice":0.003494,"divideRate":0.001603,"floatMarketCap":10978048037.36,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":-0.040541,"change":-0.015,"latestPrice":0.355,"volume":1470000,"market":"HK","high":0.37,"low":0.355,"preClose":0.37,"open":0.37,"turnoverRate":0.00245,"peRate":20.176358,"amplitude":0.040541,"marketValue":213000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.245,"changeRate5Day":-0.040541,"changeRate20Day":0.075758,"changeRate60Day":-0.1125,"changeRateWTD":-0.040541,"changeRateMTD":-0.040541,"changeRateQTD":-0.144578,"changeRateYTD":-0.053333,"amount":525135,"eps":0.017595,"ttmEps":0.017595,"lyrPeRate":20.176358,"pbRate":0.402906,"volumeRatio":0,"roa":0.027867,"roe":0.020206,"dividePrice":0,"divideRate":0,"floatMarketCap":213000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.057692,"change":-0.03,"latestPrice":0.49,"volume":150500,"market":"HK","high":0.52,"low":0.49,"preClose":0.52,"open":0.49,"turnoverRate":0.00038,"peRate":0,"amplitude":0.057692,"marketValue":193989664.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.43,"changeRate5Day":-0.02,"changeRate20Day":0.020833,"changeRate60Day":-0.109091,"changeRateWTD":-0.02,"changeRateMTD":-0.02,"changeRateQTD":-0.140351,"changeRateYTD":-0.109091,"amount":74125,"eps":-0.089706,"ttmEps":-0.089706,"lyrPeRate":0,"pbRate":1.744543,"volumeRatio":0,"roa":-0.015117,"roe":-0.268036,"dividePrice":0,"divideRate":0,"floatMarketCap":193989664.75,"shortable":0,"shares":395897275,"floatShares":395897275,"impliedVol":0,"impliedVolPercentile":0}]}}}