HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

899.403

+5.9470.67%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:901.960

Open:893.004

Low:891.969

Close:893.455

Volume:7.34M

Turnover:29.50M

Market Cap:93.55B

Float Cap:63.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	0.93	+4.49%	+0.040	156.00K	146.61K	669.60M
ZHONGZHIPHARM HK 03737	0.75	+2.74%	+0.020	140.00K	103.80K	648.00M
TRAD CHI MED HK 00570	2.07	+1.97%	+0.040	3.60M	7.40M	10.42B
SHINEWAY PHARM HK 02877	9.91	+1.54%	+0.150	303.00K	3.00M	8.20B
LUYE PHARMA HK 02186	2.8	+1.08%	+0.030	2.08M	5.83M	11.19B
TONG REN TANG HK 01666	4.43	+0.91%	+0.040	245.00K	1.08M	5.67B
JBM HEALTHCARE HK 02161	2.72	+0.74%	+0.020	50.00K	135.00K	2.24B
BAIYUNSHAN PH HK 00874	19.25	+0.26%	+0.050	74.00K	1.42M	31.30B
TONGRENTANGCM HK 03613	9.02	-0.44%	-0.040	149.00K	1.35M	7.55B
CONSUN PHARMA HK 01681	18.39	-0.54%	-0.100	488.00K	9.02M	15.48B
PURAPHARM HK 01498	0.33	-2.94%	-0.010	46.50K	15.37K	176.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":899.40265,"timestamp":1770689137833,"preClose":893.45544,"halted":0,"volume":7338000,"delay":0,"changeRate":0.006656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.947205,"latestTime":"02-10 10:05:42","open":893.00397,"high":901.96027,"low":891.96893,"amount":29499092,"amplitude":0.011183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.947848,"peRate":15.522774,"turnoverRate":0.000479,"increases":8,"decrements":3,"flats":0,"marketCap":93545392768,"floatMarketCap":63588953984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":901.96027,"amplitude":0.011183,"preClose":893.45544,"low":891.96893,"pbRate":"0.947848","latestPrice":899.40265,"volume":7338000,"delay":0,"open":893.00397,"prevYearClose":830.6915,"prevWeekClose":884.47,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":869.185,"twentyDayClose":880.578,"sixtyDayClose":906.775,"secType":"PLATE","market":"HK","turnoverRate":0.000479,"peRate":15.522774,"marketCap":93545392768,"floatMarketCap":63588953984,"timestamp":1770689137833,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.044944,"change":0.04,"latestPrice":0.93,"volume":156000,"market":"HK","high":0.95,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.000217,"peRate":57.706624,"amplitude":0.067416,"marketValue":669600000,"askSize":255000,"bidSize":87000,"askPrice":0.93,"bidPrice":0.92,"week52High":1,"week52Low":0.245,"changeRate5Day":0.01087,"changeRate20Day":0.328571,"changeRate60Day":0.291667,"changeRateWTD":0.207792,"changeRateMTD":0.273973,"changeRateQTD":0.823529,"changeRateYTD":0.823529,"amount":146610,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":57.706624,"pbRate":1.219343,"volumeRatio":0.302607,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":669600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.027397,"change":0.02,"latestPrice":0.75,"volume":140000,"market":"HK","high":0.75,"low":0.72,"preClose":0.73,"open":0.72,"turnoverRate":0.000162,"peRate":6.028198,"amplitude":0.041096,"marketValue":648000000,"askSize":57000,"bidSize":12000,"askPrice":0.77,"bidPrice":0.74,"week52High":0.954,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.013158,"changeRate60Day":0.25,"changeRateWTD":0.041667,"changeRateMTD":0.086957,"changeRateQTD":0.339286,"changeRateYTD":0.339286,"amount":103800,"eps":0.124415,"ttmEps":0.029408,"lyrPeRate":6.028198,"pbRate":0.527644,"volumeRatio":3.16092,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.066667,"floatMarketCap":647700000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.019704,"change":0.04,"latestPrice":2.07,"volume":3604000,"market":"HK","high":2.07,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.000716,"peRate":192.809244,"amplitude":0.019704,"marketValue":10424109833.64,"askSize":432000,"bidSize":660000,"askPrice":2.07,"bidPrice":2.06,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.029851,"changeRate20Day":-0.046083,"changeRate60Day":-0.122881,"changeRateWTD":0,"changeRateMTD":0.004854,"changeRateQTD":-0.009569,"changeRateYTD":-0.009569,"amount":7404600,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":192.809244,"pbRate":0.445164,"volumeRatio":0.965747,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003619,"divideRate":0.001748,"floatMarketCap":10424109833.64,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.015369,"change":0.15,"latestPrice":9.91,"volume":303000,"market":"HK","high":9.97,"low":9.64,"preClose":9.76,"open":9.76,"turnoverRate":0.000366,"peRate":8.911374,"amplitude":0.033811,"marketValue":8195570000,"askSize":3000,"bidSize":19000,"askPrice":9.92,"bidPrice":9.89,"week52High":9.97,"week52Low":6.69,"changeRate5Day":0.030146,"changeRate20Day":0.065591,"changeRate60Day":0.080698,"changeRateWTD":0.017454,"changeRateMTD":0.047569,"changeRateQTD":0.152326,"changeRateYTD":0.152326,"amount":2998555,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.911374,"pbRate":0.927821,"volumeRatio":3.609956,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.050979,"floatMarketCap":8195570000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.01083,"change":0.03,"latestPrice":2.8,"volume":2082500,"market":"HK","high":2.81,"low":2.77,"preClose":2.77,"open":2.77,"turnoverRate":0.000521,"peRate":22.32054,"amplitude":0.01444,"marketValue":11186000000,"askSize":88500,"bidSize":360500,"askPrice":2.8,"bidPrice":2.79,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.037037,"changeRate20Day":-0.063545,"changeRate60Day":-0.135802,"changeRateWTD":0.021898,"changeRateMTD":0.007194,"changeRateQTD":0.021898,"changeRateYTD":0.021898,"amount":5828670,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":22.32054,"pbRate":0.673121,"volumeRatio":1.476962,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":11186000000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.009112,"change":0.04,"latestPrice":4.43,"volume":245000,"market":"HK","high":4.44,"low":4.33,"preClose":4.39,"open":4.33,"turnoverRate":0.00039,"peRate":10.87378,"amplitude":0.025057,"marketValue":5673873120,"askSize":14000,"bidSize":11000,"askPrice":4.43,"bidPrice":4.41,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.044811,"changeRate20Day":-0.011161,"changeRate60Day":-0.10142,"changeRateWTD":0.002262,"changeRateMTD":0.030233,"changeRateQTD":0.004535,"changeRateYTD":0.004535,"amount":1076280,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.87378,"pbRate":0.687543,"volumeRatio":1.627415,"roa":0.040013,"roe":0.078594,"dividePrice":0.203591,"divideRate":0.045957,"floatMarketCap":2785158720,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.007407,"change":0.02,"latestPrice":2.72,"volume":50000,"market":"HK","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.000061,"peRate":12.185179,"amplitude":0,"marketValue":2235840000,"askSize":4000,"bidSize":6000,"askPrice":2.74,"bidPrice":2.72,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.026415,"changeRate20Day":-0.035461,"changeRate60Day":-0.02369,"changeRateWTD":0.030303,"changeRateMTD":0.014925,"changeRateQTD":0.022556,"changeRateYTD":0.022556,"amount":135000,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.185179,"pbRate":2.087506,"volumeRatio":1.189413,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.078125,"floatMarketCap":2235840000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.002604,"change":0.05,"latestPrice":19.25,"volume":74000,"market":"HK","high":19.34,"low":19.1,"preClose":19.2,"open":19.1,"turnoverRate":0.000337,"peRate":11.037844,"amplitude":0.0125,"marketValue":31300500000,"askSize":4000,"bidSize":8000,"askPrice":19.33,"bidPrice":19.25,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.013158,"changeRate20Day":0.032172,"changeRate60Day":-0.049852,"changeRateWTD":-0.003107,"changeRateMTD":0.014226,"changeRateQTD":0.086343,"changeRateYTD":0.086343,"amount":1423800,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.037844,"pbRate":0.730054,"volumeRatio":0.34792,"roa":0.028543,"roe":0.07969,"dividePrice":0.8755,"divideRate":0.045481,"floatMarketCap":4233075000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.004415,"change":-0.04,"latestPrice":9.02,"volume":149000,"market":"HK","high":9.08,"low":8.91,"preClose":9.06,"open":9.01,"turnoverRate":0.000178,"peRate":15.0929,"amplitude":0.018764,"marketValue":7550642000,"askSize":6000,"bidSize":5000,"askPrice":9.05,"bidPrice":9.02,"week52High":9.72,"week52Low":7.655,"changeRate5Day":0.043981,"changeRate20Day":0.040369,"changeRate60Day":-0.043478,"changeRateWTD":0.018059,"changeRateMTD":0.046404,"changeRateQTD":0.066194,"changeRateYTD":0.066194,"amount":1348640,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.0929,"pbRate":1.874305,"volumeRatio":0.741696,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.038803,"floatMarketCap":7550642000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.005408,"change":-0.1,"latestPrice":18.39,"volume":488000,"market":"HK","high":18.63,"low":18.39,"preClose":18.49,"open":18.5,"turnoverRate":0.00058,"peRate":14.916612,"amplitude":0.01298,"marketValue":15484380000,"askSize":18000,"bidSize":3000,"askPrice":18.47,"bidPrice":18.39,"week52High":18.65,"week52Low":7.254,"changeRate5Day":0.0437,"changeRate20Day":0.117933,"changeRate60Day":0.226,"changeRateWTD":0.022803,"changeRateMTD":0.017709,"changeRateQTD":0.175831,"changeRateYTD":0.175831,"amount":9017770,"eps":1.232854,"ttmEps":1.331518,"lyrPeRate":14.916612,"pbRate":3.147056,"volumeRatio":3.469747,"roa":0.115776,"roe":0.236006,"dividePrice":0.662543,"divideRate":0.036027,"floatMarketCap":15484380000,"shortable":3,"shares":842000000,"floatShares":842000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":46500,"market":"HK","high":0.335,"low":0.325,"preClose":0.34,"open":0.335,"turnoverRate":0.000087,"peRate":0,"amplitude":0.029412,"marketValue":176880000,"askSize":51000,"bidSize":6500,"askPrice":0.335,"bidPrice":0.33,"week52High":0.65,"week52Low":0.325,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.195122,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":15367,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.739986,"volumeRatio":1.383929,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":176880000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}