HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

839.270

+11.0771.34%

Number of Gainers:8

Number of Losers:- -

Number of Flat:3

PE:- -

High:841.533

Open:827.954

Low:822.984

Close:828.193

Volume:25.04M

Turnover:133.32M

Market Cap:88.25B

Float Cap:59.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONSUN PHARMA HK 01681	15.57	+4.36%	+0.650	3.09M	47.26M	13.20B
ZHONGZHIPHARM HK 03737	0.57	+1.79%	+0.010	416.00K	228.37K	492.48M
TRAD CHI MED HK 00570	2.16	+1.41%	+0.030	10.15M	21.80M	10.88B
TONGRENTANGCM HK 03613	8.55	+0.47%	+0.040	757.00K	6.47M	7.16B
JBM HEALTHCARE HK 02161	2.6	+0.39%	+0.010	466.00K	1.21M	2.14B
BAIYUNSHAN PH HK 00874	18.45	+0.27%	+0.050	1.69M	31.25M	30.00B
SHINEWAY PHARM HK 02877	8.25	+0.24%	+0.020	314.00K	2.59M	6.82B
TONG REN TANG HK 01666	4.45	+0.23%	+0.010	762.00K	3.38M	5.70B
LUYE PHARMA HK 02186	2.83	0.00%	0.000	6.68M	18.88M	11.31B
MODERN CHI MED HK 01643	0.53	0.00%	0.000	0.00	0.00	381.60M
PURAPHARM HK 01498	0.365	0.00%	0.000	718.50K	261.12K	195.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":839.27045,"timestamp":1766045292012,"preClose":828.19324,"halted":0,"volume":25042388,"delay":0,"changeRate":0.013375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.077209,"latestTime":"12-18 16:00:00","open":827.95447,"high":841.53253,"low":822.9841,"amount":133317205,"amplitude":0.022396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":0.920273,"peRate":15.053155,"turnoverRate":0.001602,"increases":8,"decrements":0,"flats":3,"marketCap":88248075936,"floatMarketCap":59417606912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":841.53253,"amplitude":0.022396,"preClose":828.19324,"low":822.9841,"pbRate":"0.920273","latestPrice":839.27045,"volume":25042388,"delay":0,"open":827.95447,"prevYearClose":739.0471,"prevWeekClose":843.009,"prevMonthClose":875.369,"prevQuarterClose":926.56,"fiveDayClose":838.988,"twentyDayClose":875.919,"sixtyDayClose":905.79,"secType":"PLATE","market":"HK","turnoverRate":0.001602,"peRate":15.053155,"marketCap":88248075936,"floatMarketCap":59417606912,"timestamp":1766045292012,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":8,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.043566,"change":0.65,"latestPrice":15.57,"volume":3089388,"market":"HK","high":15.7,"low":14.84,"preClose":14.92,"open":14.9,"turnoverRate":0.003643,"peRate":12.693023,"amplitude":0.057641,"marketValue":13203360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.68,"week52Low":7.007,"changeRate5Day":0.038,"changeRate20Day":0.07975,"changeRate60Day":-0.044785,"changeRateWTD":0.047075,"changeRateMTD":0.049899,"changeRateQTD":-0.088407,"changeRateYTD":1.004119,"amount":47261626,"eps":1.226658,"ttmEps":1.30233,"lyrPeRate":12.693023,"pbRate":2.743602,"volumeRatio":2.360979,"roa":0.115776,"roe":0.236006,"dividePrice":0.64802,"divideRate":0.04162,"floatMarketCap":13203360000,"shortable":3,"shares":848000000,"floatShares":848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":416000,"market":"HK","high":0.57,"low":0.52,"preClose":0.56,"open":0.54,"turnoverRate":0.000482,"peRate":4.575138,"amplitude":0.089286,"marketValue":492480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.011,"week52Low":0.52,"changeRate5Day":-0.017241,"changeRate20Day":-0.033898,"changeRate60Day":-0.185714,"changeRateWTD":-0.065574,"changeRateMTD":-0.033898,"changeRateQTD":-0.161765,"changeRateYTD":-0.390374,"amount":228370,"eps":0.124586,"ttmEps":0.023069,"lyrPeRate":4.575138,"pbRate":0.409997,"volumeRatio":0.808081,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.087719,"floatMarketCap":492252000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.014085,"change":0.03,"latestPrice":2.16,"volume":10152000,"market":"HK","high":2.17,"low":2.11,"preClose":2.13,"open":2.13,"turnoverRate":0.002016,"peRate":181.86633,"amplitude":0.028169,"marketValue":10877332000.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.004608,"changeRate20Day":-0.084746,"changeRate60Day":-0.004608,"changeRateWTD":-0.018182,"changeRateMTD":-0.072961,"changeRateQTD":-0.114754,"changeRateYTD":0.012184,"amount":21795760,"eps":0.011877,"ttmEps":-0.058177,"lyrPeRate":181.86633,"pbRate":0.474929,"volumeRatio":0.762241,"roa":0.009873,"roe":-0.014098,"dividePrice":0.00354,"divideRate":0.001639,"floatMarketCap":10877332000.320002,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.0047,"change":0.04,"latestPrice":8.55,"volume":757000,"market":"HK","high":8.6,"low":8.45,"preClose":8.51,"open":8.51,"turnoverRate":0.000904,"peRate":14.306463,"amplitude":0.017626,"marketValue":7157205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.72,"week52Low":7.645,"changeRate5Day":-0.012702,"changeRate20Day":-0.06044,"changeRate60Day":-0.042553,"changeRateWTD":-0.006969,"changeRateMTD":-0.038245,"changeRateQTD":-0.048943,"changeRateYTD":0.013874,"amount":6468040,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":14.306463,"pbRate":1.776642,"volumeRatio":0.698237,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.040936,"floatMarketCap":7157205000.000001,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.003861,"change":0.01,"latestPrice":2.6,"volume":466000,"market":"HK","high":2.61,"low":2.58,"preClose":2.59,"open":2.6,"turnoverRate":0.000567,"peRate":11.647597,"amplitude":0.011583,"marketValue":2137200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.194,"week52Low":1.369,"changeRate5Day":-0.029851,"changeRate20Day":-0.110198,"changeRate60Day":-0.113233,"changeRateWTD":-0.026217,"changeRateMTD":-0.103448,"changeRateQTD":-0.101279,"changeRateYTD":0.469757,"amount":1209300,"eps":0.223222,"ttmEps":0.24623,"lyrPeRate":11.647597,"pbRate":1.99541,"volumeRatio":1.110059,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.081731,"floatMarketCap":2137200000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.002717,"change":0.05,"latestPrice":18.45,"volume":1692000,"market":"HK","high":18.56,"low":18.25,"preClose":18.4,"open":18.26,"turnoverRate":0.007694,"peRate":9.562929,"amplitude":0.016848,"marketValue":29999700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.005927,"changeRate20Day":-0.041558,"changeRate60Day":0.004355,"changeRateWTD":-0.010724,"changeRateMTD":-0.020181,"changeRateQTD":0.01318,"changeRateYTD":0.064137,"amount":31248260,"eps":1.929325,"ttmEps":2.032177,"lyrPeRate":9.562929,"pbRate":0.715396,"volumeRatio":1.556526,"roa":0.028543,"roe":0.07969,"dividePrice":0.885012,"divideRate":0.047968,"floatMarketCap":4057155000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.00243,"change":0.02,"latestPrice":8.25,"volume":314000,"market":"HK","high":8.28,"low":8.18,"preClose":8.23,"open":8.27,"turnoverRate":0.00038,"peRate":6.706038,"amplitude":0.012151,"marketValue":6822750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.632,"week52Low":6.69,"changeRate5Day":0.008557,"changeRate20Day":-0.045139,"changeRate60Day":0.001214,"changeRateWTD":0.00365,"changeRateMTD":-0.059293,"changeRateQTD":-0.014337,"changeRateYTD":-0.087591,"amount":2586487,"eps":1.230235,"ttmEps":1.208109,"lyrPeRate":6.706038,"pbRate":0.789715,"volumeRatio":0.233153,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.061236,"floatMarketCap":6822750000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.002252,"change":0.01,"latestPrice":4.45,"volume":762000,"market":"HK","high":4.46,"low":4.41,"preClose":4.44,"open":4.44,"turnoverRate":0.001212,"peRate":9.873654,"amplitude":0.011261,"marketValue":5699488800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.23,"changeRate5Day":-0.026258,"changeRate20Day":-0.055202,"changeRate60Day":-0.084362,"changeRateWTD":-0.026258,"changeRateMTD":-0.061181,"changeRateQTD":-0.065126,"changeRateYTD":-0.108216,"amount":3381730,"eps":0.450694,"ttmEps":0.372884,"lyrPeRate":9.873654,"pbRate":0.706126,"volumeRatio":0.516146,"roa":0.040013,"roe":0.078594,"dividePrice":0.199128,"divideRate":0.044748,"floatMarketCap":2797732800,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0,"change":0,"latestPrice":2.83,"volume":6675500,"market":"HK","high":2.86,"low":2.79,"preClose":2.83,"open":2.81,"turnoverRate":0.001671,"peRate":20.392673,"amplitude":0.024735,"marketValue":11305850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.017361,"changeRate20Day":-0.078176,"changeRate60Day":-0.202817,"changeRateWTD":-0.037415,"changeRateMTD":-0.081169,"changeRateQTD":-0.170088,"changeRateYTD":0.304147,"amount":18876515,"eps":0.138775,"ttmEps":0.116711,"lyrPeRate":20.392673,"pbRate":0.695581,"volumeRatio":0.318817,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":11305850000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"HK","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":29.727586,"amplitude":0,"marketValue":381600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.220588,"changeRate60Day":-0.242857,"changeRateWTD":0.06,"changeRateMTD":-0.184615,"changeRateQTD":-0.253521,"changeRateYTD":0.413333,"amount":0,"eps":0.017829,"ttmEps":0.034986,"lyrPeRate":29.727586,"pbRate":0.710469,"volumeRatio":0,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":381600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.365,"volume":718500,"market":"HK","high":0.37,"low":0.35,"preClose":0.365,"open":0.35,"turnoverRate":0.00134,"peRate":0,"amplitude":0.054795,"marketValue":195640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.335,"changeRate5Day":-0.013514,"changeRate20Day":-0.051948,"changeRate60Day":-0.179775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16092,"changeRateYTD":-0.336364,"amount":261117,"eps":-0.089706,"ttmEps":-0.097604,"lyrPeRate":0,"pbRate":1.92453,"volumeRatio":0.497799,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":195640000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}