HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

897.394

+3.9390.44%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:903.416

Open:893.004

Low:891.969

Close:893.455

Volume:24.85M

Turnover:89.93M

Market Cap:93.47B

Float Cap:63.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	1.04	+16.85%	+0.150	5.13M	5.18M	748.80M
ZHONGZHIPHARM HK 03737	0.75	+2.74%	+0.020	333.00K	249.31K	648.00M
SHINEWAY PHARM HK 02877	9.88	+1.23%	+0.120	959.62K	9.53M	8.17B
JBM HEALTHCARE HK 02161	2.73	+1.11%	+0.030	122.00K	331.32K	2.24B
TRAD CHI MED HK 00570	2.05	+0.99%	+0.020	7.16M	14.73M	10.32B
TONG REN TANG HK 01666	4.43	+0.91%	+0.040	453.00K	2.00M	5.67B
LUYE PHARMA HK 02186	2.79	+0.72%	+0.020	8.60M	24.14M	11.15B
BAIYUNSHAN PH HK 00874	19.3	+0.52%	+0.100	590.00K	11.39M	31.38B
TONGRENTANGCM HK 03613	9.02	-0.44%	-0.040	443.00K	4.00M	7.55B
CONSUN PHARMA HK 01681	18.3	-1.03%	-0.190	998.00K	18.35M	15.41B
PURAPHARM HK 01498	0.33	-2.94%	-0.010	55.50K	18.34K	176.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":897.3941,"timestamp":1770703183093,"preClose":893.45544,"halted":0,"volume":24849122,"delay":0,"changeRate":0.004408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.93866,"latestTime":"02-10 13:59:43","open":893.00397,"high":903.4158,"low":891.96893,"amount":89928484,"amplitude":0.012812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.947848,"peRate":15.522774,"turnoverRate":0.001621,"increases":8,"decrements":3,"flats":0,"marketCap":93472856704,"floatMarketCap":63446113408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":903.4158,"amplitude":0.012812,"preClose":893.45544,"low":891.96893,"pbRate":"0.947848","latestPrice":897.3941,"volume":24849122,"delay":0,"open":893.00397,"prevYearClose":830.6915,"prevWeekClose":884.47,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":869.185,"twentyDayClose":880.578,"sixtyDayClose":906.775,"secType":"PLATE","market":"HK","turnoverRate":0.001621,"peRate":15.522774,"marketCap":93472856704,"floatMarketCap":63446113408,"timestamp":1770703183093,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.168539,"change":0.15,"latestPrice":1.04,"volume":5125000,"market":"HK","high":1.05,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.007118,"peRate":64.532139,"amplitude":0.179775,"marketValue":748800000,"askSize":99000,"bidSize":87000,"askPrice":1.05,"bidPrice":1.04,"week52High":1.05,"week52Low":0.245,"changeRate5Day":0.130435,"changeRate20Day":0.485714,"changeRate60Day":0.444444,"changeRateWTD":0.350649,"changeRateMTD":0.424658,"changeRateQTD":1.039216,"changeRateYTD":1.039216,"amount":5179000,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":64.532139,"pbRate":1.363167,"volumeRatio":1.325522,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":748800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.027397,"change":0.02,"latestPrice":0.75,"volume":333000,"market":"HK","high":0.76,"low":0.72,"preClose":0.73,"open":0.72,"turnoverRate":0.000386,"peRate":6.026432,"amplitude":0.054795,"marketValue":648000000,"askSize":72000,"bidSize":23000,"askPrice":0.75,"bidPrice":0.73,"week52High":0.954,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.013158,"changeRate60Day":0.25,"changeRateWTD":0.041667,"changeRateMTD":0.086957,"changeRateQTD":0.339286,"changeRateYTD":0.339286,"amount":249310,"eps":0.124452,"ttmEps":0.029416,"lyrPeRate":6.026432,"pbRate":0.52749,"volumeRatio":1.002463,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.066667,"floatMarketCap":647700000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.012295,"change":0.12,"latestPrice":9.88,"volume":959622,"market":"HK","high":10.01,"low":9.64,"preClose":9.76,"open":9.76,"turnoverRate":0.00116,"peRate":8.884397,"amplitude":0.03791,"marketValue":8170760000,"askSize":5000,"bidSize":5000,"askPrice":9.9,"bidPrice":9.88,"week52High":10.01,"week52Low":6.69,"changeRate5Day":0.027027,"changeRate20Day":0.062366,"changeRate60Day":0.077426,"changeRateWTD":0.014374,"changeRateMTD":0.044397,"changeRateQTD":0.148837,"changeRateYTD":0.148837,"amount":9532561,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.884397,"pbRate":0.924741,"volumeRatio":1.524397,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.051134,"floatMarketCap":8170760000.000001,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.011111,"change":0.03,"latestPrice":2.73,"volume":122000,"market":"HK","high":2.74,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.000148,"peRate":12.229977,"amplitude":0.014815,"marketValue":2244060000,"askSize":22000,"bidSize":54000,"askPrice":2.73,"bidPrice":2.72,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.030189,"changeRate20Day":-0.031915,"changeRate60Day":-0.020101,"changeRateWTD":0.034091,"changeRateMTD":0.018657,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":331320,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.229977,"pbRate":2.095181,"volumeRatio":0.386956,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.077839,"floatMarketCap":2244060000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.009852,"change":0.02,"latestPrice":2.05,"volume":7164000,"market":"HK","high":2.07,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001423,"peRate":190.946352,"amplitude":0.019704,"marketValue":10323393796.6,"askSize":1926000,"bidSize":662000,"askPrice":2.06,"bidPrice":2.05,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.0199,"changeRate20Day":-0.0553,"changeRate60Day":-0.131356,"changeRateWTD":-0.009662,"changeRateMTD":-0.004854,"changeRateQTD":-0.019139,"changeRateYTD":-0.019139,"amount":14731000,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":190.946352,"pbRate":0.440733,"volumeRatio":0.255961,"roa":0.009873,"roe":-0.014098,"dividePrice":0.00362,"divideRate":0.001766,"floatMarketCap":10323393796.599998,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.009112,"change":0.04,"latestPrice":4.43,"volume":453000,"market":"HK","high":4.46,"low":4.33,"preClose":4.39,"open":4.33,"turnoverRate":0.000721,"peRate":10.87378,"amplitude":0.029613,"marketValue":5673873120,"askSize":18000,"bidSize":214000,"askPrice":4.43,"bidPrice":4.42,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.044811,"changeRate20Day":-0.011161,"changeRate60Day":-0.10142,"changeRateWTD":0.002262,"changeRateMTD":0.030233,"changeRateQTD":0.004535,"changeRateYTD":0.004535,"amount":1997590,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.87378,"pbRate":0.687342,"volumeRatio":0.401208,"roa":0.040013,"roe":0.078594,"dividePrice":0.20365,"divideRate":0.045971,"floatMarketCap":2785158720,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.00722,"change":0.02,"latestPrice":2.79,"volume":8604000,"market":"HK","high":2.83,"low":2.77,"preClose":2.77,"open":2.77,"turnoverRate":0.002154,"peRate":22.240824,"amplitude":0.021661,"marketValue":11146050000,"askSize":214500,"bidSize":401000,"askPrice":2.8,"bidPrice":2.79,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.033333,"changeRate20Day":-0.06689,"changeRate60Day":-0.138889,"changeRateWTD":0.018248,"changeRateMTD":0.003597,"changeRateQTD":0.018248,"changeRateYTD":0.018248,"amount":24144070,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":22.240824,"pbRate":0.670521,"volumeRatio":0.813623,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":11146050000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.005208,"change":0.1,"latestPrice":19.3,"volume":590000,"market":"HK","high":19.38,"low":19.1,"preClose":19.2,"open":19.1,"turnoverRate":0.002683,"peRate":11.066514,"amplitude":0.014583,"marketValue":31381800000,"askSize":18000,"bidSize":14000,"askPrice":19.33,"bidPrice":19.3,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.015789,"changeRate20Day":0.034853,"changeRate60Day":-0.047384,"changeRateWTD":-0.000518,"changeRateMTD":0.01686,"changeRateQTD":0.089165,"changeRateYTD":0.089165,"amount":11391400,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.066514,"pbRate":0.731736,"volumeRatio":0.36986,"roa":0.028543,"roe":0.07969,"dividePrice":0.8755,"divideRate":0.045363,"floatMarketCap":4244070000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.004415,"change":-0.04,"latestPrice":9.02,"volume":443000,"market":"HK","high":9.08,"low":8.91,"preClose":9.06,"open":9.01,"turnoverRate":0.000529,"peRate":15.0929,"amplitude":0.018764,"marketValue":7550642000,"askSize":9000,"bidSize":8000,"askPrice":9.02,"bidPrice":9.01,"week52High":9.72,"week52Low":7.655,"changeRate5Day":0.043981,"changeRate20Day":0.040369,"changeRate60Day":-0.043478,"changeRateWTD":0.018059,"changeRateMTD":0.046404,"changeRateQTD":0.066194,"changeRateYTD":0.066194,"amount":4000160,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.0929,"pbRate":1.874305,"volumeRatio":0.294024,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.038803,"floatMarketCap":7550642000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.010276,"change":-0.19,"latestPrice":18.3,"volume":998000,"market":"HK","high":18.63,"low":18.2,"preClose":18.49,"open":18.5,"turnoverRate":0.001185,"peRate":14.839264,"amplitude":0.023256,"marketValue":15408600000,"askSize":29000,"bidSize":4000,"askPrice":18.35,"bidPrice":18.29,"week52High":18.65,"week52Low":7.254,"changeRate5Day":0.038593,"changeRate20Day":0.112462,"changeRate60Day":0.22,"changeRateWTD":0.017798,"changeRateMTD":0.012728,"changeRateQTD":0.170077,"changeRateYTD":0.170077,"amount":18348158,"eps":1.233215,"ttmEps":1.331908,"lyrPeRate":14.839264,"pbRate":3.130737,"volumeRatio":0.946122,"roa":0.115776,"roe":0.236006,"dividePrice":0.662738,"divideRate":0.036215,"floatMarketCap":15408600000,"shortable":3,"shares":842000000,"floatShares":842000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":55500,"market":"HK","high":0.335,"low":0.325,"preClose":0.34,"open":0.335,"turnoverRate":0.000104,"peRate":0,"amplitude":0.029412,"marketValue":176880000,"askSize":56000,"bidSize":23000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.65,"week52Low":0.325,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.195122,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":18335,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.739986,"volumeRatio":0.220238,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":176880000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}