HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Traditional Chinese Medicine

906.775

+0.4860.05%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:908.364

Open:905.580

Low:901.559

Close:906.289

Volume:61.30M

Turnover:272.98M

Market Cap:95.82B

Float Cap:64.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PURAPHARM HK 01498	0.41	+3.80%	+0.015	267.00K	107.76K	219.76M
JBM HEALTHCARE HK 02161	2.88	+1.05%	+0.030	362.00K	1.03M	2.37B
LUYE PHARMA HK 02186	3.24	+0.62%	+0.020	34.95M	112.53M	12.94B
TONGRENTANGCM HK 03613	9.43	+0.43%	+0.040	1.93M	18.20M	7.89B
TONG REN TANG HK 01666	4.93	+0.20%	+0.010	683.00K	3.36M	6.31B
MODERN CHI MED HK 01643	0.72	0.00%	0.000	597.00K	427.50K	518.40M
BAIYUNSHAN PH HK 00874	20.26	0.00%	0.000	1.28M	25.69M	32.94B
SHINEWAY PHARM HK 02877	9.17	-0.22%	-0.020	1.06M	9.71M	7.58B
CONSUN PHARMA HK 01681	15	-0.33%	-0.050	4.34M	65.28M	12.72B
TRAD CHI MED HK 00570	2.36	-0.42%	-0.010	15.43M	36.39M	11.88B
ZHONGZHIPHARM HK 03737	0.6	-1.64%	-0.010	406.00K	241.48K	518.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":906.7753,"timestamp":1763021314092,"preClose":906.289,"halted":0,"volume":61302500,"delay":0,"changeRate":0.000537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.486328,"latestTime":"11-13 16:00:00","open":905.58014,"high":908.3643,"low":901.55884,"amount":272977779,"amplitude":0.007509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.001011,"peRate":16.412308,"turnoverRate":0.00387,"increases":4,"decrements":4,"flats":3,"marketCap":95818408896,"floatMarketCap":64115828544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":908.3643,"amplitude":0.007509,"preClose":906.289,"low":901.55884,"pbRate":"1.001011","latestPrice":906.7753,"volume":61302500,"delay":0,"open":905.58014,"prevYearClose":739.0471,"prevWeekClose":873.994,"prevMonthClose":875.653,"prevQuarterClose":926.56,"fiveDayClose":880.189,"twentyDayClose":915.248,"sixtyDayClose":915.172,"secType":"PLATE","market":"HK","turnoverRate":0.00387,"peRate":16.412308,"marketCap":95818408896,"floatMarketCap":64115828544,"timestamp":1763021314092,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0.037975,"change":0.015,"latestPrice":0.41,"volume":267000,"market":"HK","high":0.41,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000498,"peRate":0,"amplitude":0.037975,"marketValue":219760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.395,"changeRate5Day":0.012346,"changeRate20Day":-0.046512,"changeRate60Day":-0.098901,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":-0.057471,"changeRateYTD":-0.254545,"amount":107762,"eps":-0.089706,"ttmEps":-0.097604,"lyrPeRate":0,"pbRate":2.161801,"volumeRatio":0.86604,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":219760000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.010526,"change":0.03,"latestPrice":2.88,"volume":362000,"market":"HK","high":2.9,"low":2.83,"preClose":2.85,"open":2.85,"turnoverRate":0.00044,"peRate":12.901954,"amplitude":0.024561,"marketValue":2367360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.302,"week52Low":1.169,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013699,"changeRateWTD":0.006993,"changeRateMTD":-0.027027,"changeRateQTD":-0.036789,"changeRateYTD":0.574631,"amount":1034580,"eps":0.223222,"ttmEps":0.223222,"lyrPeRate":12.901954,"pbRate":2.18791,"volumeRatio":0.762994,"roa":0.099519,"roe":0.18545,"dividePrice":0.17,"divideRate":0.059028,"floatMarketCap":2367360000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.006211,"change":0.02,"latestPrice":3.24,"volume":34951000,"market":"HK","high":3.24,"low":3.17,"preClose":3.22,"open":3.24,"turnoverRate":0.008749,"peRate":23.583411,"amplitude":0.021739,"marketValue":12943800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.031847,"changeRate20Day":-0.079545,"changeRate60Day":-0.18797,"changeRateWTD":0.062295,"changeRateMTD":0.031847,"changeRateQTD":-0.049853,"changeRateYTD":0.493088,"amount":112526715,"eps":0.137385,"ttmEps":0.115541,"lyrPeRate":23.583411,"pbRate":0.804415,"volumeRatio":1.35486,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":12943800000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.00426,"change":0.04,"latestPrice":9.43,"volume":1933000,"market":"HK","high":9.5,"low":9.32,"preClose":9.39,"open":9.39,"turnoverRate":0.002309,"peRate":15.778941,"amplitude":0.019169,"marketValue":7893853000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.72,"week52Low":7.52,"changeRate5Day":0.075257,"changeRate20Day":0.066742,"changeRate60Day":0.01507,"changeRateWTD":0.075257,"changeRateMTD":0.0927,"changeRateQTD":0.048943,"changeRateYTD":0.118226,"amount":18198490,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.778941,"pbRate":1.959501,"volumeRatio":0.982905,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.037116,"floatMarketCap":7893853000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.002033,"change":0.01,"latestPrice":4.93,"volume":683000,"market":"HK","high":4.94,"low":4.9,"preClose":4.92,"open":4.92,"turnoverRate":0.001086,"peRate":11.0494,"amplitude":0.00813,"marketValue":6314265120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.23,"changeRate5Day":0.055675,"changeRate20Day":0.037895,"changeRate60Day":-0.085343,"changeRateWTD":0.060215,"changeRateMTD":0.0625,"changeRateQTD":0.035714,"changeRateYTD":-0.012024,"amount":3363080,"eps":0.446178,"ttmEps":0.369148,"lyrPeRate":11.0494,"pbRate":0.790211,"volumeRatio":0.535015,"roa":0.040013,"roe":0.078594,"dividePrice":0.197132,"divideRate":0.039986,"floatMarketCap":3099510720,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0,"change":0,"latestPrice":0.72,"volume":597000,"market":"HK","high":0.73,"low":0.7,"preClose":0.72,"open":0.72,"turnoverRate":0.000829,"peRate":40.793424,"amplitude":0.041667,"marketValue":518400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.245,"changeRate5Day":-0.013699,"changeRate20Day":0.014085,"changeRate60Day":0.16129,"changeRateWTD":-0.013699,"changeRateMTD":-0.027027,"changeRateQTD":0.014085,"changeRateYTD":0.92,"amount":427500,"eps":0.01765,"ttmEps":0.034635,"lyrPeRate":40.793424,"pbRate":0.974935,"volumeRatio":3.125654,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":518400000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0,"change":0,"latestPrice":20.26,"volume":1275600,"market":"HK","high":20.28,"low":19.98,"preClose":20.26,"open":20.26,"turnoverRate":0.005801,"peRate":10.607375,"amplitude":0.014808,"marketValue":32942760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":15.014,"changeRate5Day":0.055208,"changeRate20Day":0.113799,"changeRate60Day":0.095787,"changeRateWTD":0.045408,"changeRateMTD":0.079957,"changeRateQTD":0.112576,"changeRateYTD":0.168532,"amount":25692136,"eps":1.909992,"ttmEps":2.011813,"lyrPeRate":10.607375,"pbRate":0.79353,"volumeRatio":0.570283,"roa":0.028543,"roe":0.07969,"dividePrice":0.876143,"divideRate":0.043245,"floatMarketCap":4455174000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.002176,"change":-0.02,"latestPrice":9.17,"volume":1060000,"market":"HK","high":9.24,"low":9.11,"preClose":9.19,"open":9.19,"turnoverRate":0.001282,"peRate":7.529312,"amplitude":0.014146,"marketValue":7583590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.082,"week52Low":6.69,"changeRate5Day":0.032658,"changeRate20Day":0.072515,"changeRate60Day":0.104021,"changeRateWTD":0.046804,"changeRateMTD":0.091667,"changeRateQTD":0.095579,"changeRateYTD":0.014156,"amount":9714715,"eps":1.217907,"ttmEps":1.196003,"lyrPeRate":7.529312,"pbRate":0.886665,"volumeRatio":0.649443,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.055093,"floatMarketCap":7583590000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.003322,"change":-0.05,"latestPrice":15,"volume":4337900,"market":"HK","high":15.18,"low":14.92,"preClose":15.05,"open":15.05,"turnoverRate":0.005115,"peRate":12.352123,"amplitude":0.017276,"marketValue":12720000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.68,"week52Low":7.007,"changeRate5Day":-0.000666,"changeRate20Day":-0.048827,"changeRate60Day":0.136967,"changeRateWTD":0.007388,"changeRateMTD":-0.001996,"changeRateQTD":-0.12178,"changeRateYTD":0.93075,"amount":65282615,"eps":1.214366,"ttmEps":1.28928,"lyrPeRate":12.352123,"pbRate":2.669917,"volumeRatio":1.193304,"roa":0.115776,"roe":0.236006,"dividePrice":0.641526,"divideRate":0.042768,"floatMarketCap":12720000000,"shortable":3,"shares":848000000,"floatShares":848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.004219,"change":-0.01,"latestPrice":2.36,"volume":15430000,"market":"HK","high":2.38,"low":2.34,"preClose":2.37,"open":2.37,"turnoverRate":0.003064,"peRate":200.717133,"amplitude":0.016878,"marketValue":11884492370.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.026087,"changeRate20Day":-0.032787,"changeRate60Day":0.044248,"changeRateWTD":0.017241,"changeRateMTD":0.008547,"changeRateQTD":-0.032787,"changeRateYTD":0.105904,"amount":36388706,"eps":0.011758,"ttmEps":-0.057594,"lyrPeRate":200.717133,"pbRate":0.524157,"volumeRatio":1.17879,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003505,"divideRate":0.001485,"floatMarketCap":11884492370.72,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":-0.016393,"change":-0.01,"latestPrice":0.6,"volume":406000,"market":"HK","high":0.61,"low":0.59,"preClose":0.61,"open":0.61,"turnoverRate":0.00047,"peRate":4.864683,"amplitude":0.032787,"marketValue":518400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.011,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.117647,"changeRateYTD":-0.358289,"amount":241480,"eps":0.123338,"ttmEps":0.022838,"lyrPeRate":4.864683,"pbRate":0.435945,"volumeRatio":0.878788,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.083333,"floatMarketCap":518160000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0}]}}}