HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

895.504

+2.0480.23%

Number of Gainers:7

Number of Losers:3

Number of Flat:1

PE:- -

High:903.416

Open:893.004

Low:891.969

Close:893.455

Volume:23.08M

Turnover:80.97M

Market Cap:93.32B

Float Cap:63.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	1.03	+15.73%	+0.140	4.54M	4.57M	741.60M
SHINEWAY PHARM HK 02877	9.88	+1.23%	+0.120	938.62K	9.32M	8.17B
JBM HEALTHCARE HK 02161	2.73	+1.11%	+0.030	122.00K	331.32K	2.24B
TRAD CHI MED HK 00570	2.05	+0.99%	+0.020	6.74M	13.86M	10.32B
TONG REN TANG HK 01666	4.43	+0.91%	+0.040	442.00K	1.95M	5.67B
BAIYUNSHAN PH HK 00874	19.29	+0.47%	+0.090	452.00K	8.72M	31.37B
LUYE PHARMA HK 02186	2.78	+0.36%	+0.010	8.25M	23.14M	11.11B
ZHONGZHIPHARM HK 03737	0.73	0.00%	0.000	303.00K	226.81K	630.72M
TONGRENTANGCM HK 03613	9.02	-0.44%	-0.040	421.00K	3.80M	7.55B
CONSUN PHARMA HK 01681	18.22	-1.46%	-0.270	816.00K	15.02M	15.34B
PURAPHARM HK 01498	0.33	-2.94%	-0.010	55.50K	18.34K	176.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":895.5039,"timestamp":1770701126926,"preClose":893.45544,"halted":0,"volume":23078622,"delay":0,"changeRate":0.002293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.048462,"latestTime":"02-10 13:25:47","open":893.00397,"high":903.4158,"low":891.96893,"amount":80974309,"amplitude":0.012812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.947848,"peRate":15.522774,"turnoverRate":0.001506,"increases":7,"decrements":3,"flats":1,"marketCap":93324810624,"floatMarketCap":63312133632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":903.4158,"amplitude":0.012812,"preClose":893.45544,"low":891.96893,"pbRate":"0.947848","latestPrice":895.5039,"volume":23078622,"delay":0,"open":893.00397,"prevYearClose":830.6915,"prevWeekClose":884.47,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":869.185,"twentyDayClose":880.578,"sixtyDayClose":906.775,"secType":"PLATE","market":"HK","turnoverRate":0.001506,"peRate":15.522774,"marketCap":93324810624,"floatMarketCap":63312133632,"timestamp":1770701126926,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.157303,"change":0.14,"latestPrice":1.03,"volume":4543000,"market":"HK","high":1.05,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.00631,"peRate":63.911638,"amplitude":0.179775,"marketValue":741600000,"askSize":45000,"bidSize":81000,"askPrice":1.04,"bidPrice":1.02,"week52High":1.05,"week52Low":0.245,"changeRate5Day":0.119565,"changeRate20Day":0.471429,"changeRate60Day":0.430556,"changeRateWTD":0.337662,"changeRateMTD":0.410959,"changeRateQTD":1.019608,"changeRateYTD":1.019608,"amount":4573780,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":63.911638,"pbRate":1.349892,"volumeRatio":1.344274,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":741600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.012295,"change":0.12,"latestPrice":9.88,"volume":938622,"market":"HK","high":10.01,"low":9.64,"preClose":9.76,"open":9.76,"turnoverRate":0.001135,"peRate":8.884397,"amplitude":0.03791,"marketValue":8170760000,"askSize":2000,"bidSize":7000,"askPrice":9.89,"bidPrice":9.87,"week52High":10.01,"week52Low":6.69,"changeRate5Day":0.027027,"changeRate20Day":0.062366,"changeRate60Day":0.077426,"changeRateWTD":0.014374,"changeRateMTD":0.044397,"changeRateQTD":0.148837,"changeRateYTD":0.148837,"amount":9324901,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.884397,"pbRate":0.924626,"volumeRatio":1.705849,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.051134,"floatMarketCap":8170760000.000001,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.011111,"change":0.03,"latestPrice":2.73,"volume":122000,"market":"HK","high":2.74,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.000148,"peRate":12.229977,"amplitude":0.014815,"marketValue":2244060000,"askSize":22000,"bidSize":54000,"askPrice":2.73,"bidPrice":2.72,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.030189,"changeRate20Day":-0.031915,"changeRate60Day":-0.020101,"changeRateWTD":0.034091,"changeRateMTD":0.018657,"changeRateQTD":0.026316,"changeRateYTD":0.026316,"amount":331320,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.229977,"pbRate":2.095181,"volumeRatio":0.442704,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.077839,"floatMarketCap":2244060000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.009852,"change":0.02,"latestPrice":2.05,"volume":6740000,"market":"HK","high":2.07,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001338,"peRate":190.946352,"amplitude":0.019704,"marketValue":10323393796.6,"askSize":2156000,"bidSize":310000,"askPrice":2.06,"bidPrice":2.05,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.0199,"changeRate20Day":-0.0553,"changeRate60Day":-0.131356,"changeRateWTD":-0.009662,"changeRateMTD":-0.004854,"changeRateQTD":-0.019139,"changeRateYTD":-0.019139,"amount":13860600,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":190.946352,"pbRate":0.440678,"volumeRatio":0.275505,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003621,"divideRate":0.001766,"floatMarketCap":10323393796.599998,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.009112,"change":0.04,"latestPrice":4.43,"volume":442000,"market":"HK","high":4.46,"low":4.33,"preClose":4.39,"open":4.33,"turnoverRate":0.000703,"peRate":10.87378,"amplitude":0.029613,"marketValue":5673873120,"askSize":29000,"bidSize":202000,"askPrice":4.43,"bidPrice":4.42,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.044811,"changeRate20Day":-0.011161,"changeRate60Day":-0.10142,"changeRateWTD":0.002262,"changeRateMTD":0.030233,"changeRateQTD":0.004535,"changeRateYTD":0.004535,"amount":1948860,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.87378,"pbRate":0.687256,"volumeRatio":0.447863,"roa":0.040013,"roe":0.078594,"dividePrice":0.203675,"divideRate":0.045976,"floatMarketCap":2785158720,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.004687,"change":0.09,"latestPrice":19.29,"volume":452000,"market":"HK","high":19.38,"low":19.1,"preClose":19.2,"open":19.1,"turnoverRate":0.002055,"peRate":11.06078,"amplitude":0.014583,"marketValue":31365540000,"askSize":4000,"bidSize":160000,"askPrice":19.3,"bidPrice":19.28,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.015263,"changeRate20Day":0.034316,"changeRate60Day":-0.047878,"changeRateWTD":-0.001036,"changeRateMTD":0.016333,"changeRateQTD":0.0886,"changeRateYTD":0.0886,"amount":8723000,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.06078,"pbRate":0.731265,"volumeRatio":0.324172,"roa":0.028543,"roe":0.07969,"dividePrice":0.8755,"divideRate":0.045386,"floatMarketCap":4241871000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.00361,"change":0.01,"latestPrice":2.78,"volume":8245500,"market":"HK","high":2.83,"low":2.77,"preClose":2.77,"open":2.77,"turnoverRate":0.002064,"peRate":22.161108,"amplitude":0.021661,"marketValue":11106100000,"askSize":493500,"bidSize":877000,"askPrice":2.8,"bidPrice":2.78,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.02963,"changeRate20Day":-0.070234,"changeRate60Day":-0.141975,"changeRateWTD":0.014599,"changeRateMTD":0,"changeRateQTD":0.014599,"changeRateYTD":0.014599,"amount":23143800,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":22.161108,"pbRate":0.668034,"volumeRatio":0.892055,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":11106100000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0,"change":0,"latestPrice":0.73,"volume":303000,"market":"HK","high":0.76,"low":0.72,"preClose":0.73,"open":0.72,"turnoverRate":0.000351,"peRate":5.864998,"amplitude":0.054795,"marketValue":630720000,"askSize":101000,"bidSize":23000,"askPrice":0.75,"bidPrice":0.73,"week52High":0.954,"week52Low":0.5,"changeRate5Day":-0.026667,"changeRate20Day":-0.039474,"changeRate60Day":0.216667,"changeRateWTD":0.013889,"changeRateMTD":0.057971,"changeRateQTD":0.303571,"changeRateYTD":0.303571,"amount":226810,"eps":0.124467,"ttmEps":0.02942,"lyrPeRate":5.864998,"pbRate":0.51336,"volumeRatio":1.043563,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.068493,"floatMarketCap":630428000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.004415,"change":-0.04,"latestPrice":9.02,"volume":421000,"market":"HK","high":9.08,"low":8.91,"preClose":9.06,"open":9.01,"turnoverRate":0.000503,"peRate":15.0929,"amplitude":0.018764,"marketValue":7550642000,"askSize":6000,"bidSize":15000,"askPrice":9.02,"bidPrice":9,"week52High":9.72,"week52Low":7.655,"changeRate5Day":0.043981,"changeRate20Day":0.040369,"changeRate60Day":-0.043478,"changeRateWTD":0.018059,"changeRateMTD":0.046404,"changeRateQTD":0.066194,"changeRateYTD":0.066194,"amount":3801820,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.0929,"pbRate":1.874305,"volumeRatio":0.319678,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.038803,"floatMarketCap":7550642000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.014602,"change":-0.27,"latestPrice":18.22,"volume":816000,"market":"HK","high":18.63,"low":18.21,"preClose":18.49,"open":18.5,"turnoverRate":0.000969,"peRate":14.772556,"amplitude":0.022715,"marketValue":15341240000,"askSize":6000,"bidSize":2000,"askPrice":18.24,"bidPrice":18.22,"week52High":18.65,"week52Low":7.254,"changeRate5Day":0.034052,"changeRate20Day":0.107599,"changeRate60Day":0.214667,"changeRateWTD":0.013348,"changeRateMTD":0.008301,"changeRateQTD":0.164962,"changeRateYTD":0.164962,"amount":15021083,"eps":1.233368,"ttmEps":1.332074,"lyrPeRate":14.772556,"pbRate":3.116663,"volumeRatio":0.885031,"roa":0.115776,"roe":0.236006,"dividePrice":0.66282,"divideRate":0.036379,"floatMarketCap":15341239999.999998,"shortable":3,"shares":842000000,"floatShares":842000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":55500,"market":"HK","high":0.335,"low":0.325,"preClose":0.34,"open":0.335,"turnoverRate":0.000104,"peRate":0,"amplitude":0.029412,"marketValue":176880000,"askSize":56000,"bidSize":8000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.65,"week52Low":0.325,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.195122,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":18335,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.739986,"volumeRatio":0.251967,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":176880000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}