HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

897.459

+4.0030.45%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:903.416

Open:893.004

Low:891.969

Close:893.455

Volume:22.20M

Turnover:77.21M

Market Cap:93.47B

Float Cap:63.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	1.02	+14.61%	+0.130	4.47M	4.49M	734.40M
ZHONGZHIPHARM HK 03737	0.76	+4.11%	+0.030	262.00K	196.08K	656.64M
TRAD CHI MED HK 00570	2.06	+1.48%	+0.030	6.62M	13.62M	10.37B
SHINEWAY PHARM HK 02877	9.89	+1.33%	+0.130	922.62K	9.17M	8.18B
JBM HEALTHCARE HK 02161	2.72	+0.74%	+0.020	114.00K	309.50K	2.24B
LUYE PHARMA HK 02186	2.79	+0.72%	+0.020	7.75M	21.77M	11.15B
TONG REN TANG HK 01666	4.42	+0.68%	+0.030	420.00K	1.85M	5.66B
BAIYUNSHAN PH HK 00874	19.3	+0.52%	+0.100	426.00K	8.22M	31.38B
TONGRENTANGCM HK 03613	9.02	-0.44%	-0.040	400.00K	3.61M	7.55B
CONSUN PHARMA HK 01681	18.26	-1.24%	-0.230	757.00K	13.95M	15.37B
PURAPHARM HK 01498	0.33	-2.94%	-0.010	55.50K	18.34K	176.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":897.4585,"timestamp":1770699777717,"preClose":893.45544,"halted":0,"volume":22201122,"delay":0,"changeRate":0.00448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.003052,"latestTime":"02-10 13:02:57","open":893.00397,"high":903.4158,"low":891.96893,"amount":77208039,"amplitude":0.012812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.947848,"peRate":15.522774,"turnoverRate":0.001448,"increases":8,"decrements":3,"flats":0,"marketCap":93471018368,"floatMarketCap":63450791936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":903.4158,"amplitude":0.012812,"preClose":893.45544,"low":891.96893,"pbRate":"0.947848","latestPrice":897.4585,"volume":22201122,"delay":0,"open":893.00397,"prevYearClose":830.6915,"prevWeekClose":884.47,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":869.185,"twentyDayClose":880.578,"sixtyDayClose":906.775,"secType":"PLATE","market":"HK","turnoverRate":0.001448,"peRate":15.522774,"marketCap":93471018368,"floatMarketCap":63450791936,"timestamp":1770699777717,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.146067,"change":0.13,"latestPrice":1.02,"volume":4465000,"market":"HK","high":1.05,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.006201,"peRate":63.291136,"amplitude":0.179775,"marketValue":734400000,"askSize":51000,"bidSize":30000,"askPrice":1.03,"bidPrice":1.02,"week52High":1.05,"week52Low":0.245,"changeRate5Day":0.108696,"changeRate20Day":0.457143,"changeRate60Day":0.416667,"changeRateWTD":0.324675,"changeRateMTD":0.39726,"changeRateQTD":1,"changeRateYTD":1,"amount":4493470,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":63.291136,"pbRate":1.336721,"volumeRatio":1.463858,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":734400000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.041096,"change":0.03,"latestPrice":0.76,"volume":262000,"market":"HK","high":0.76,"low":0.72,"preClose":0.73,"open":0.72,"turnoverRate":0.000303,"peRate":6.105728,"amplitude":0.054795,"marketValue":656640000,"askSize":103000,"bidSize":58000,"askPrice":0.76,"bidPrice":0.73,"week52High":0.954,"week52Low":0.5,"changeRate5Day":0.013333,"changeRate20Day":0,"changeRate60Day":0.266667,"changeRateWTD":0.055556,"changeRateMTD":0.101449,"changeRateQTD":0.357143,"changeRateYTD":0.357143,"amount":196080,"eps":0.124473,"ttmEps":0.029421,"lyrPeRate":6.105728,"pbRate":0.534431,"volumeRatio":0.999792,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.065789,"floatMarketCap":656336000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.014778,"change":0.03,"latestPrice":2.06,"volume":6622000,"market":"HK","high":2.07,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001315,"peRate":191.877798,"amplitude":0.019704,"marketValue":10373751815.12,"askSize":1630000,"bidSize":80000,"askPrice":2.06,"bidPrice":2.05,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.024876,"changeRate20Day":-0.050691,"changeRate60Day":-0.127119,"changeRateWTD":-0.004831,"changeRateMTD":0,"changeRateQTD":-0.014354,"changeRateYTD":-0.014354,"amount":13618060,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":191.877798,"pbRate":0.442807,"volumeRatio":0.29991,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003621,"divideRate":0.001758,"floatMarketCap":10373751815.12,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.01332,"change":0.13,"latestPrice":9.89,"volume":922622,"market":"HK","high":10.01,"low":9.64,"preClose":9.76,"open":9.76,"turnoverRate":0.001116,"peRate":8.893389,"amplitude":0.03791,"marketValue":8179030000,"askSize":30000,"bidSize":4000,"askPrice":9.92,"bidPrice":9.88,"week52High":10.01,"week52Low":6.69,"changeRate5Day":0.028067,"changeRate20Day":0.063441,"changeRate60Day":0.078517,"changeRateWTD":0.0154,"changeRateMTD":0.045455,"changeRateQTD":0.15,"changeRateYTD":0.15,"amount":9166791,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.893389,"pbRate":0.925517,"volumeRatio":1.85783,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.051082,"floatMarketCap":8179030000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.007407,"change":0.02,"latestPrice":2.72,"volume":114000,"market":"HK","high":2.74,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.000139,"peRate":12.185179,"amplitude":0.014815,"marketValue":2235840000,"askSize":28000,"bidSize":56000,"askPrice":2.73,"bidPrice":2.72,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.026415,"changeRate20Day":-0.035461,"changeRate60Day":-0.02369,"changeRateWTD":0.030303,"changeRateMTD":0.014925,"changeRateQTD":0.022556,"changeRateYTD":0.022556,"amount":309500,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.185179,"pbRate":2.087506,"volumeRatio":0.458343,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.078125,"floatMarketCap":2235840000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.00722,"change":0.02,"latestPrice":2.79,"volume":7754000,"market":"HK","high":2.83,"low":2.77,"preClose":2.77,"open":2.77,"turnoverRate":0.001941,"peRate":22.240824,"amplitude":0.021661,"marketValue":11146050000,"askSize":90000,"bidSize":1431500,"askPrice":2.79,"bidPrice":2.78,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.033333,"changeRate20Day":-0.06689,"changeRate60Day":-0.138889,"changeRateWTD":0.018248,"changeRateMTD":0.003597,"changeRateQTD":0.018248,"changeRateYTD":0.018248,"amount":21772215,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":22.240824,"pbRate":0.670405,"volumeRatio":0.929465,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":11146050000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.006834,"change":0.03,"latestPrice":4.42,"volume":420000,"market":"HK","high":4.46,"low":4.33,"preClose":4.39,"open":4.33,"turnoverRate":0.000668,"peRate":10.849235,"amplitude":0.029613,"marketValue":5661065280,"askSize":25000,"bidSize":197000,"askPrice":4.43,"bidPrice":4.42,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.042453,"changeRate20Day":-0.013393,"changeRate60Day":-0.103448,"changeRateWTD":0,"changeRateMTD":0.027907,"changeRateQTD":0.002268,"changeRateYTD":0.002268,"amount":1851400,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.849235,"pbRate":0.685672,"volumeRatio":0.471525,"roa":0.040013,"roe":0.078594,"dividePrice":0.203685,"divideRate":0.046083,"floatMarketCap":2778871680,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.005208,"change":0.1,"latestPrice":19.3,"volume":426000,"market":"HK","high":19.38,"low":19.1,"preClose":19.2,"open":19.1,"turnoverRate":0.001937,"peRate":11.066514,"amplitude":0.014583,"marketValue":31381800000,"askSize":10000,"bidSize":142000,"askPrice":19.3,"bidPrice":19.28,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.015789,"changeRate20Day":0.034853,"changeRate60Day":-0.047384,"changeRateWTD":-0.000518,"changeRateMTD":0.01686,"changeRateQTD":0.089165,"changeRateYTD":0.089165,"amount":8221560,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.066514,"pbRate":0.731609,"volumeRatio":0.338516,"roa":0.028543,"roe":0.07969,"dividePrice":0.8755,"divideRate":0.045363,"floatMarketCap":4244070000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.004415,"change":-0.04,"latestPrice":9.02,"volume":400000,"market":"HK","high":9.08,"low":8.91,"preClose":9.06,"open":9.01,"turnoverRate":0.000478,"peRate":15.0929,"amplitude":0.018764,"marketValue":7550642000,"askSize":11000,"bidSize":12000,"askPrice":9.02,"bidPrice":9,"week52High":9.72,"week52Low":7.655,"changeRate5Day":0.043981,"changeRate20Day":0.040369,"changeRate60Day":-0.043478,"changeRateWTD":0.018059,"changeRateMTD":0.046404,"changeRateQTD":0.066194,"changeRateYTD":0.066194,"amount":3612400,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.0929,"pbRate":1.874305,"volumeRatio":0.336529,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.038803,"floatMarketCap":7550642000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.012439,"change":-0.23,"latestPrice":18.26,"volume":757000,"market":"HK","high":18.63,"low":18.22,"preClose":18.49,"open":18.5,"turnoverRate":0.000899,"peRate":14.804266,"amplitude":0.022174,"marketValue":15374920000,"askSize":3000,"bidSize":15000,"askPrice":18.26,"bidPrice":18.25,"week52High":18.65,"week52Low":7.254,"changeRate5Day":0.036322,"changeRate20Day":0.11003,"changeRate60Day":0.217333,"changeRateWTD":0.015573,"changeRateMTD":0.010515,"changeRateQTD":0.167519,"changeRateYTD":0.167519,"amount":13945168,"eps":1.233428,"ttmEps":1.332139,"lyrPeRate":14.804266,"pbRate":3.123354,"volumeRatio":0.909697,"roa":0.115776,"roe":0.236006,"dividePrice":0.662852,"divideRate":0.036301,"floatMarketCap":15374920000.000002,"shortable":3,"shares":842000000,"floatShares":842000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":55500,"market":"HK","high":0.335,"low":0.325,"preClose":0.34,"open":0.335,"turnoverRate":0.000104,"peRate":0,"amplitude":0.029412,"marketValue":176880000,"askSize":108000,"bidSize":5000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.65,"week52Low":0.325,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.195122,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":18335,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.739986,"volumeRatio":0.279175,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":176880000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}