HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Traditional Chinese Medicine

829.472

-6.193-0.74%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:839.227

Open:835.423

Low:825.182

Close:835.665

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PURAPHARM HK 01498	0.48	+4.35%	+0.020	562.50K	268.16K	190.03M
MODERN CHI MED HK 01643	0.36	+1.41%	+0.005	105.00K	37.74K	216.00M
JBM HEALTHCARE HK 02161	3.08	+0.98%	+0.030	2.01M	6.13M	2.53B
SHINEWAY PHARM HK 02877	7.8	+0.78%	+0.060	535.00K	4.16M	6.45B
CONSUN PHARMA HK 01681	11.42	+0.18%	+0.020	2.48M	28.12M	9.73B
ZHONGZHIPHARM HK 03737	0.84	0.00%	0.000	95.00K	79.70K	725.42M
BAIYUNSHAN PH HK 00874	17.4	0.00%	0.000	1.45M	25.09M	28.29B
LUYE PHARMA HK 02186	3.5	-0.57%	-0.020	59.45M	207.53M	13.17B
TONG REN TANG HK 01666	4.98	-0.60%	-0.030	890.00K	4.41M	6.38B
TONGRENTANGCM HK 03613	8.62	-1.26%	-0.110	758.00K	6.56M	7.22B
TRAD CHI MED HK 00570	2.21	-3.07%	-0.070	30.72M	68.95M	11.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":829.47205,"timestamp":1751011731245,"preClose":835.6649,"halted":0,"volume":99046159,"delay":0,"changeRate":-0.007411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.192871,"latestTime":"06-27 16:00:00","open":835.42334,"high":839.227,"low":825.18243,"amount":351352996,"amplitude":0.016806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.940768,"peRate":14.894213,"turnoverRate":0.006562,"increases":5,"decrements":4,"flats":2,"marketCap":86013056240,"floatMarketCap":58309716720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":839.227,"amplitude":0.016806,"preClose":835.6649,"low":825.18243,"pbRate":"0.940768","latestPrice":829.47205,"volume":99046159,"delay":0,"open":835.42334,"prevYearClose":739.0471,"prevWeekClose":804.343,"prevMonthClose":762.763,"prevQuarterClose":689.055,"fiveDayClose":804.343,"twentyDayClose":762.763,"sixtyDayClose":718.463,"secType":"PLATE","market":"HK","turnoverRate":0.006562,"peRate":14.894213,"marketCap":86013056240,"floatMarketCap":58309716720,"timestamp":1751011731245,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0.043478,"change":0.02,"latestPrice":0.48,"volume":562500,"market":"HK","high":0.48,"low":0.47,"preClose":0.46,"open":0.47,"turnoverRate":0.001421,"peRate":0,"amplitude":0.021739,"marketValue":190030692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.43,"changeRate5Day":0.043478,"changeRate20Day":-0.04,"changeRate60Day":-0.2,"changeRateWTD":0.043478,"changeRateMTD":-0.04,"changeRateQTD":-0.157895,"changeRateYTD":-0.127273,"amount":268155,"eps":-0.089706,"ttmEps":-0.089706,"lyrPeRate":0,"pbRate":1.70894,"volumeRatio":25.568182,"roa":-0.015117,"roe":-0.268036,"dividePrice":0,"divideRate":0,"floatMarketCap":190030692,"shortable":0,"shares":395897275,"floatShares":395897275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":105000,"market":"HK","high":0.36,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0.000175,"peRate":20.406662,"amplitude":0.014085,"marketValue":216000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.245,"changeRate5Day":0.028571,"changeRate20Day":-0.027027,"changeRate60Day":-0.13253,"changeRateWTD":0.028571,"changeRateMTD":-0.027027,"changeRateQTD":-0.13253,"changeRateYTD":-0.04,"amount":37740,"eps":0.017641,"ttmEps":0.017641,"lyrPeRate":20.406662,"pbRate":0.407505,"volumeRatio":0.514706,"roa":0.027867,"roe":0.020206,"dividePrice":0,"divideRate":0,"floatMarketCap":216000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.009836,"change":0.03,"latestPrice":3.08,"volume":2011659,"market":"HK","high":3.13,"low":2.96,"preClose":3.05,"open":3.05,"turnoverRate":0.002447,"peRate":12.790751,"amplitude":0.055738,"marketValue":2531760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":0.835,"changeRate5Day":0.073171,"changeRate20Day":0.207843,"changeRate60Day":0.692308,"changeRateWTD":0.073171,"changeRateMTD":0.207843,"changeRateQTD":0.72067,"changeRateYTD":0.621053,"amount":6128806,"eps":0.240799,"ttmEps":0.240799,"lyrPeRate":12.790751,"pbRate":2.339848,"volumeRatio":1.130165,"roa":0.099519,"roe":0.18545,"dividePrice":0.1,"divideRate":0.032468,"floatMarketCap":2531760000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.007752,"change":0.06,"latestPrice":7.8,"volume":535000,"market":"HK","high":7.8,"low":7.74,"preClose":7.74,"open":7.77,"turnoverRate":0.000647,"peRate":6.407555,"amplitude":0.007752,"marketValue":6450600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.221,"week52Low":6.782,"changeRate5Day":0.034483,"changeRate20Day":0.023622,"changeRate60Day":0.020141,"changeRateWTD":0.034483,"changeRateMTD":0.023622,"changeRateQTD":0.078987,"changeRateYTD":-0.149029,"amount":4159500,"eps":1.217313,"ttmEps":1.217313,"lyrPeRate":6.407555,"pbRate":0.789199,"volumeRatio":1.092283,"roa":0.053273,"roe":0.115855,"dividePrice":0.51,"divideRate":0.065385,"floatMarketCap":6450600000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.001754,"change":0.02,"latestPrice":11.42,"volume":2475000,"market":"HK","high":11.5,"low":11.26,"preClose":11.4,"open":11.4,"turnoverRate":0.002905,"peRate":9.408671,"amplitude":0.021053,"marketValue":9729840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":4.926,"changeRate5Day":0.025135,"changeRate20Day":0.104022,"changeRate60Day":0.309933,"changeRateWTD":0.025135,"changeRateMTD":0.104022,"changeRateQTD":0.268889,"changeRateYTD":0.43865,"amount":28123055,"eps":1.213774,"ttmEps":1.193163,"lyrPeRate":9.408671,"pbRate":2.169215,"volumeRatio":1.457499,"roa":0.107272,"roe":0.220741,"dividePrice":0.61718,"divideRate":0.054044,"floatMarketCap":9729840000,"shortable":3,"shares":852000000,"floatShares":852000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0,"change":0,"latestPrice":0.84,"volume":95000,"market":"HK","high":0.85,"low":0.83,"preClose":0.84,"open":0.83,"turnoverRate":0.00011,"peRate":6.813878,"amplitude":0.02381,"marketValue":725424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.209,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":-0.011765,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.011765,"changeRateYTD":-0.101604,"amount":79700,"eps":0.123278,"ttmEps":0.12041,"lyrPeRate":6.813878,"pbRate":0.593542,"volumeRatio":0.343705,"roa":0.041383,"roe":0.088416,"dividePrice":0.051432,"divideRate":0.061229,"floatMarketCap":725424000,"shortable":0,"shares":863600000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0,"change":0,"latestPrice":17.4,"volume":1446000,"market":"HK","high":17.5,"low":17.26,"preClose":17.4,"open":17.4,"turnoverRate":0.006576,"peRate":9.11443,"amplitude":0.013793,"marketValue":28288762512.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.894,"week52Low":15.38,"changeRate5Day":0.013986,"changeRate20Day":0.022327,"changeRate60Day":0.031784,"changeRateWTD":0.013986,"changeRateMTD":0.022327,"changeRateQTD":0.048825,"changeRateYTD":-0.020325,"amount":25088920,"eps":1.909061,"ttmEps":1.817001,"lyrPeRate":9.11443,"pbRate":0.685141,"volumeRatio":1.97321,"roa":0.026019,"roe":0.072147,"dividePrice":0.875716,"divideRate":0.050329,"floatMarketCap":3826260000,"shortable":3,"shares":1625790949,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.005682,"change":-0.02,"latestPrice":3.5,"volume":59448000,"market":"HK","high":3.58,"low":3.43,"preClose":3.52,"open":3.51,"turnoverRate":0.015804,"peRate":25.488335,"amplitude":0.042614,"marketValue":13165847250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.03,"week52Low":1.67,"changeRate5Day":0.054217,"changeRate20Day":0.388889,"changeRate60Day":0.41129,"changeRateWTD":0.054217,"changeRateMTD":0.388889,"changeRateQTD":0.627907,"changeRateYTD":0.612903,"amount":207528365,"eps":0.137318,"ttmEps":0.137268,"lyrPeRate":25.488335,"pbRate":0.849728,"volumeRatio":0.556974,"roa":0.025783,"roe":0.044054,"dividePrice":0,"divideRate":0,"floatMarketCap":13165847250.5,"shortable":3,"shares":3761670643,"floatShares":3761670643,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.005988,"change":-0.03,"latestPrice":4.98,"volume":890000,"market":"HK","high":4.98,"low":4.94,"preClose":5.01,"open":4.98,"turnoverRate":0.001416,"peRate":11.166908,"amplitude":0.007984,"marketValue":6378304320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.403,"week52Low":4.23,"changeRate5Day":0.046218,"changeRate20Day":0.017781,"changeRate60Day":0.038149,"changeRateWTD":0.046218,"changeRateMTD":0.017781,"changeRateQTD":0.088287,"changeRateYTD":-0.002004,"amount":4412665,"eps":0.445961,"ttmEps":0.445961,"lyrPeRate":11.166908,"pbRate":0.808585,"volumeRatio":0.678147,"roa":0.044112,"roe":0.089512,"dividePrice":0.197036,"divideRate":0.039565,"floatMarketCap":3130945920.000001,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.0126,"change":-0.11,"latestPrice":8.62,"volume":758000,"market":"HK","high":8.73,"low":8.6,"preClose":8.73,"open":8.68,"turnoverRate":0.000906,"peRate":14.423592,"amplitude":0.014891,"marketValue":7215802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.407,"week52Low":6.483,"changeRate5Day":0.029869,"changeRate20Day":0.017589,"changeRate60Day":0.069479,"changeRateWTD":0.029869,"changeRateMTD":0.017589,"changeRateQTD":0.095856,"changeRateYTD":0.064592,"amount":6556830,"eps":0.597632,"ttmEps":0.597632,"lyrPeRate":14.423592,"pbRate":1.770593,"volumeRatio":0.580117,"roa":0.079784,"roe":0.128017,"dividePrice":0.35,"divideRate":0.040603,"floatMarketCap":7215801999.999999,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.030702,"change":-0.07,"latestPrice":2.21,"volume":30718000,"market":"HK","high":2.29,"low":2.21,"preClose":2.28,"open":2.29,"turnoverRate":0.0061,"peRate":188.051383,"amplitude":0.035088,"marketValue":11129122092.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.285,"week52Low":1.71,"changeRate5Day":0.045412,"changeRate20Day":0.017964,"changeRate60Day":0.144485,"changeRateWTD":0.045412,"changeRateMTD":0.017964,"changeRateQTD":0.179925,"changeRateYTD":-0.004056,"amount":68952020,"eps":0.011752,"ttmEps":0.011752,"lyrPeRate":188.051383,"pbRate":0.479484,"volumeRatio":1.31992,"roa":0.013029,"roe":0.000867,"dividePrice":0.003503,"divideRate":0.001585,"floatMarketCap":11129122092.92,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0}]}}}