HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

895.512

+2.0560.23%

Number of Gainers:7

Number of Losers:3

Number of Flat:1

PE:- -

High:903.416

Open:893.004

Low:891.969

Close:893.455

Volume:38.38M

Turnover:139.42M

Market Cap:93.37B

Float Cap:63.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	0.93	+4.49%	+0.040	6.87M	6.93M	669.60M
ZHONGZHIPHARM HK 03737	0.75	+2.74%	+0.020	398.00K	297.36K	648.00M
SHINEWAY PHARM HK 02877	9.91	+1.54%	+0.150	1.07M	10.60M	8.20B
TONG REN TANG HK 01666	4.44	+1.14%	+0.050	636.00K	2.81M	5.69B
TRAD CHI MED HK 00570	2.05	+0.99%	+0.020	10.37M	21.29M	10.32B
JBM HEALTHCARE HK 02161	2.72	+0.74%	+0.020	172.00K	467.42K	2.24B
BAIYUNSHAN PH HK 00874	19.3	+0.52%	+0.100	1.04M	20.07M	31.38B
LUYE PHARMA HK 02186	2.77	0.00%	0.000	15.63M	43.63M	11.07B
TONGRENTANGCM HK 03613	9.04	-0.22%	-0.020	629.00K	5.68M	7.57B
CONSUN PHARMA HK 01681	18.28	-1.14%	-0.210	1.50M	27.55M	15.39B
PURAPHARM HK 01498	0.335	-1.47%	-0.005	58.50K	19.34K	179.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":895.51154,"timestamp":1770710952494,"preClose":893.45544,"halted":0,"volume":38376930,"delay":0,"changeRate":0.002301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.056091,"latestTime":"02-10 16:00:00","open":893.00397,"high":903.4158,"low":891.96893,"amount":139420203,"amplitude":0.012812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.947848,"peRate":15.522774,"turnoverRate":0.002319,"increases":7,"decrements":3,"flats":1,"marketCap":93369949248,"floatMarketCap":63343205952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":903.4158,"amplitude":0.012812,"preClose":893.45544,"low":891.96893,"pbRate":"0.947848","latestPrice":895.51154,"volume":38376930,"delay":0,"open":893.00397,"prevYearClose":830.6915,"prevWeekClose":884.47,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":869.185,"twentyDayClose":880.578,"sixtyDayClose":906.775,"secType":"PLATE","market":"HK","turnoverRate":0.002319,"peRate":15.522774,"marketCap":93369949248,"floatMarketCap":63343205952,"timestamp":1770710952494,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.044944,"change":0.04,"latestPrice":0.93,"volume":6868000,"market":"HK","high":1.07,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.009539,"peRate":57.706624,"amplitude":0.202247,"marketValue":669600000,"askSize":54000,"bidSize":111000,"askPrice":0.93,"bidPrice":0.92,"week52High":1.07,"week52Low":0.245,"changeRate5Day":0.01087,"changeRate20Day":0.328571,"changeRate60Day":0.291667,"changeRateWTD":0.207792,"changeRateMTD":0.273973,"changeRateQTD":0.823529,"changeRateYTD":0.823529,"amount":6934510,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":57.706624,"pbRate":1.218629,"volumeRatio":1.229767,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":669600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.027397,"change":0.02,"latestPrice":0.75,"volume":398000,"market":"HK","high":0.76,"low":0.72,"preClose":0.73,"open":0.72,"turnoverRate":0.000461,"peRate":6.024664,"amplitude":0.054795,"marketValue":648000000,"askSize":11000,"bidSize":25000,"askPrice":0.75,"bidPrice":0.7,"week52High":0.954,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.013158,"changeRate60Day":0.25,"changeRateWTD":0.041667,"changeRateMTD":0.086957,"changeRateQTD":0.339286,"changeRateYTD":0.339286,"amount":297360,"eps":0.124488,"ttmEps":0.029425,"lyrPeRate":6.024664,"pbRate":0.527335,"volumeRatio":0.829481,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.066667,"floatMarketCap":647700000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.015369,"change":0.15,"latestPrice":9.91,"volume":1067622,"market":"HK","high":10.01,"low":9.64,"preClose":9.76,"open":9.76,"turnoverRate":0.001291,"peRate":8.911374,"amplitude":0.03791,"marketValue":8195570000,"askSize":38000,"bidSize":12000,"askPrice":9.92,"bidPrice":9.91,"week52High":10.01,"week52Low":6.69,"changeRate5Day":0.030146,"changeRate20Day":0.065591,"changeRate60Day":0.080698,"changeRateWTD":0.017454,"changeRateMTD":0.047569,"changeRateQTD":0.152326,"changeRateYTD":0.152326,"amount":10600101,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.911374,"pbRate":0.927277,"volumeRatio":1.174126,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.050979,"floatMarketCap":8195570000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.01139,"change":0.05,"latestPrice":4.44,"volume":636000,"market":"HK","high":4.46,"low":4.33,"preClose":4.39,"open":4.33,"turnoverRate":0.001012,"peRate":10.898326,"amplitude":0.029613,"marketValue":5686680960,"askSize":85000,"bidSize":107000,"askPrice":4.45,"bidPrice":4.44,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.04717,"changeRate20Day":-0.008929,"changeRate60Day":-0.099391,"changeRateWTD":0.004525,"changeRateMTD":0.032558,"changeRateQTD":0.006803,"changeRateYTD":0.006803,"amount":2809300,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.898326,"pbRate":0.688691,"volumeRatio":0.389967,"roa":0.040013,"roe":0.078594,"dividePrice":0.20371,"divideRate":0.045881,"floatMarketCap":2791445760.000001,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.009852,"change":0.02,"latestPrice":2.05,"volume":10372000,"market":"HK","high":2.07,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.00206,"peRate":190.946352,"amplitude":0.019704,"marketValue":10323393796.6,"askSize":92000,"bidSize":410000,"askPrice":2.05,"bidPrice":2.04,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.0199,"changeRate20Day":-0.0553,"changeRate60Day":-0.131356,"changeRateWTD":-0.009662,"changeRateMTD":-0.004854,"changeRateQTD":-0.019139,"changeRateYTD":-0.019139,"amount":21288900,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":190.946352,"pbRate":0.440604,"volumeRatio":0.256554,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003622,"divideRate":0.001767,"floatMarketCap":10323393796.599998,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.007407,"change":0.02,"latestPrice":2.72,"volume":172000,"market":"HK","high":2.74,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.000209,"peRate":12.185179,"amplitude":0.014815,"marketValue":2235840000,"askSize":6000,"bidSize":8000,"askPrice":2.73,"bidPrice":2.72,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.026415,"changeRate20Day":-0.035461,"changeRate60Day":-0.02369,"changeRateWTD":0.030303,"changeRateMTD":0.014925,"changeRateQTD":0.022556,"changeRateYTD":0.022556,"amount":467420,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.185179,"pbRate":2.087506,"volumeRatio":0.377685,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.078125,"floatMarketCap":2235840000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.005208,"change":0.1,"latestPrice":19.3,"volume":1040000,"market":"HK","high":19.38,"low":19.1,"preClose":19.2,"open":19.1,"turnoverRate":0.004729,"peRate":11.066514,"amplitude":0.014583,"marketValue":31381800000,"askSize":32000,"bidSize":184000,"askPrice":19.3,"bidPrice":19.28,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.015789,"changeRate20Day":0.034853,"changeRate60Day":-0.047384,"changeRateWTD":-0.000518,"changeRateMTD":0.01686,"changeRateQTD":0.089165,"changeRateYTD":0.089165,"amount":20071100,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.066514,"pbRate":0.731521,"volumeRatio":0.451355,"roa":0.028543,"roe":0.07969,"dividePrice":0.8755,"divideRate":0.045363,"floatMarketCap":4244070000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0,"change":0,"latestPrice":2.77,"volume":15625500,"market":"HK","high":2.83,"low":2.76,"preClose":2.77,"open":2.77,"turnoverRate":0.003911,"peRate":22.081391,"amplitude":0.025271,"marketValue":11066150000,"askSize":397000,"bidSize":269000,"askPrice":2.78,"bidPrice":2.77,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.025926,"changeRate20Day":-0.073579,"changeRate60Day":-0.145062,"changeRateWTD":0.010949,"changeRateMTD":-0.003597,"changeRateQTD":0.010949,"changeRateYTD":0.010949,"amount":43628710,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":22.081391,"pbRate":0.665519,"volumeRatio":1.022954,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":11066150000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.002208,"change":-0.02,"latestPrice":9.04,"volume":629000,"market":"HK","high":9.08,"low":8.91,"preClose":9.06,"open":9.01,"turnoverRate":0.000751,"peRate":15.126366,"amplitude":0.018764,"marketValue":7567384000,"askSize":46000,"bidSize":1000,"askPrice":9.04,"bidPrice":9,"week52High":9.72,"week52Low":7.655,"changeRate5Day":0.046296,"changeRate20Day":0.042676,"changeRate60Day":-0.041357,"changeRateWTD":0.020316,"changeRateMTD":0.048724,"changeRateQTD":0.068558,"changeRateYTD":0.068558,"amount":5675770,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.126366,"pbRate":1.878461,"volumeRatio":0.28902,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.038717,"floatMarketCap":7567383999.999999,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.011357,"change":-0.21,"latestPrice":18.28,"volume":1502308,"market":"HK","high":18.63,"low":18.16,"preClose":18.49,"open":18.5,"turnoverRate":0.001784,"peRate":14.818697,"amplitude":0.025419,"marketValue":15391760000,"askSize":20000,"bidSize":1000,"askPrice":18.3,"bidPrice":18.25,"week52High":18.65,"week52Low":7.254,"changeRate5Day":0.037457,"changeRate20Day":0.111246,"changeRate60Day":0.218667,"changeRateWTD":0.016685,"changeRateMTD":0.011621,"changeRateQTD":0.168798,"changeRateYTD":0.168798,"amount":27551022,"eps":1.233577,"ttmEps":1.332299,"lyrPeRate":14.818697,"pbRate":3.126398,"volumeRatio":0.985995,"roa":0.115776,"roe":0.236006,"dividePrice":0.662932,"divideRate":0.036265,"floatMarketCap":15391760000.000002,"shortable":3,"shares":842000000,"floatShares":842000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":58500,"market":"HK","high":0.335,"low":0.325,"preClose":0.34,"open":0.335,"turnoverRate":0.000109,"peRate":0,"amplitude":0.029412,"marketValue":179560000,"askSize":50500,"bidSize":143000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.65,"week52Low":0.325,"changeRate5Day":-0.028986,"changeRate20Day":-0.069444,"changeRate60Day":-0.182927,"changeRateWTD":0.015152,"changeRateMTD":-0.014706,"changeRateQTD":-0.056338,"changeRateYTD":-0.056338,"amount":19340,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.766349,"volumeRatio":0.160714,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":179560000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}