HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

893.455

+8.9851.02%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:896.427

Open:884.832

Low:880.468

Close:884.470

Volume:67.08M

Turnover:206.11M

Market Cap:92.97B

Float Cap:63.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	0.89	+15.58%	+0.120	2.42M	2.16M	640.80M
PURAPHARM HK 01498	0.34	+3.03%	+0.010	162.50K	54.48K	182.24M
CONSUN PHARMA HK 01681	18.49	+2.84%	+0.510	1.77M	32.66M	15.57B
JBM HEALTHCARE HK 02161	2.7	+2.27%	+0.060	396.98K	1.07M	2.22B
TONGRENTANGCM HK 03613	9.06	+2.26%	+0.200	1.52M	13.67M	7.58B
ZHONGZHIPHARM HK 03737	0.73	+1.39%	+0.010	463.00K	338.76K	630.72M
LUYE PHARMA HK 02186	2.77	+1.09%	+0.030	10.65M	29.46M	11.07B
SHINEWAY PHARM HK 02877	9.76	+0.21%	+0.020	341.00K	3.32M	8.07B
BAIYUNSHAN PH HK 00874	19.2	-0.57%	-0.110	1.19M	22.78M	31.22B
TONG REN TANG HK 01666	4.39	-0.68%	-0.030	1.55M	6.79M	5.62B
TRAD CHI MED HK 00570	2.03	-1.93%	-0.040	46.61M	93.82M	10.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":893.45544,"timestamp":1770624508760,"preClose":884.47034,"halted":0,"volume":67076411,"delay":0,"changeRate":0.010159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.985107,"latestTime":"02-09 16:00:00","open":884.8315,"high":896.4272,"low":880.468,"amount":206112793,"amplitude":0.018044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.947848,"peRate":15.522774,"turnoverRate":0.004243,"increases":8,"decrements":3,"flats":0,"marketCap":92971771392,"floatMarketCap":63139850624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":896.4272,"amplitude":0.018044,"preClose":884.47034,"low":880.468,"pbRate":"0.947848","latestPrice":893.45544,"volume":67076411,"delay":0,"open":884.8315,"prevYearClose":830.6915,"prevWeekClose":884.47,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":855.32,"twentyDayClose":875.171,"sixtyDayClose":906.289,"secType":"PLATE","market":"HK","turnoverRate":0.004243,"peRate":15.522774,"marketCap":92971771392,"floatMarketCap":63139850624,"timestamp":1770624508760,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.155844,"change":0.12,"latestPrice":0.89,"volume":2424000,"market":"HK","high":0.92,"low":0.8,"preClose":0.77,"open":0.8,"turnoverRate":0.003367,"peRate":55.224619,"amplitude":0.155844,"marketValue":640800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.245,"changeRate5Day":0.022989,"changeRate20Day":0.289855,"changeRate60Day":0.236111,"changeRateWTD":0.155844,"changeRateMTD":0.219178,"changeRateQTD":0.745098,"changeRateYTD":0.745098,"amount":2157600,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":55.224619,"pbRate":1.16813,"volumeRatio":0.483446,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":640800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0.030303,"change":0.01,"latestPrice":0.34,"volume":162500,"market":"HK","high":0.34,"low":0.325,"preClose":0.33,"open":0.335,"turnoverRate":0.000303,"peRate":0,"amplitude":0.045455,"marketValue":182240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.325,"changeRate5Day":0.014925,"changeRate20Day":-0.014493,"changeRate60Day":-0.139241,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":-0.042254,"changeRateYTD":-0.042254,"amount":54477,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.792713,"volumeRatio":0.587703,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":182240000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.028365,"change":0.51,"latestPrice":18.49,"volume":1771436,"market":"HK","high":18.65,"low":17.98,"preClose":17.98,"open":18.17,"turnoverRate":0.002104,"peRate":15.013558,"amplitude":0.037264,"marketValue":15568580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.65,"week52Low":7.254,"changeRate5Day":0.081287,"changeRate20Day":0.141358,"changeRate60Day":0.228571,"changeRateWTD":0.028365,"changeRateMTD":0.023243,"changeRateQTD":0.182225,"changeRateYTD":0.182225,"amount":32662058,"eps":1.231554,"ttmEps":1.330114,"lyrPeRate":15.013558,"pbRate":3.167509,"volumeRatio":1.451791,"roa":0.115776,"roe":0.236006,"dividePrice":0.661845,"divideRate":0.035795,"floatMarketCap":15568579999.999998,"shortable":3,"shares":842000000,"floatShares":842000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.022727,"change":0.06,"latestPrice":2.7,"volume":396975,"market":"HK","high":2.72,"low":2.67,"preClose":2.64,"open":2.67,"turnoverRate":0.000483,"peRate":12.095582,"amplitude":0.018939,"marketValue":2219400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.015038,"changeRate20Day":-0.028777,"changeRate60Day":-0.020675,"changeRateWTD":0.022727,"changeRateMTD":0.007463,"changeRateQTD":0.015038,"changeRateYTD":0.015038,"amount":1068454,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.095582,"pbRate":2.072157,"volumeRatio":0.863085,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.078704,"floatMarketCap":2219400000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.022573,"change":0.2,"latestPrice":9.06,"volume":1517000,"market":"HK","high":9.06,"low":8.92,"preClose":8.86,"open":8.98,"turnoverRate":0.001812,"peRate":15.159831,"amplitude":0.015801,"marketValue":7584126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.72,"week52Low":7.655,"changeRate5Day":0.065882,"changeRate20Day":0.051044,"changeRate60Day":-0.035144,"changeRateWTD":0.022573,"changeRateMTD":0.051044,"changeRateQTD":0.070922,"changeRateYTD":0.070922,"amount":13665960,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.159831,"pbRate":1.882617,"volumeRatio":0.873697,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.038631,"floatMarketCap":7584126000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":463000,"market":"HK","high":0.75,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.000536,"peRate":5.87364,"amplitude":0.041667,"marketValue":630720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.954,"week52Low":0.5,"changeRate5Day":0.013889,"changeRate20Day":-0.109756,"changeRate60Day":0.196721,"changeRateWTD":0.013889,"changeRateMTD":0.057971,"changeRateQTD":0.303571,"changeRateYTD":0.303571,"amount":338760,"eps":0.124284,"ttmEps":0.029377,"lyrPeRate":5.87364,"pbRate":0.514116,"volumeRatio":1.187179,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.068493,"floatMarketCap":630428000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.010949,"change":0.03,"latestPrice":2.77,"volume":10651500,"market":"HK","high":2.79,"low":2.73,"preClose":2.74,"open":2.74,"turnoverRate":0.002666,"peRate":22.081391,"amplitude":0.021898,"marketValue":11066150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.033582,"changeRate20Day":-0.06734,"changeRate60Day":-0.139752,"changeRateWTD":0.010949,"changeRateMTD":-0.003597,"changeRateQTD":0.010949,"changeRateYTD":0.010949,"amount":29455415,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":22.081391,"pbRate":0.666612,"volumeRatio":0.727775,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":11066150000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.002053,"change":0.02,"latestPrice":9.76,"volume":341000,"market":"HK","high":9.89,"low":9.64,"preClose":9.74,"open":9.71,"turnoverRate":0.000412,"peRate":8.776489,"amplitude":0.025667,"marketValue":8071520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":6.69,"changeRate5Day":0.048335,"changeRate20Day":0.051724,"changeRate60Day":0.062024,"changeRateWTD":0.002053,"changeRateMTD":0.031712,"changeRateQTD":0.134884,"changeRateYTD":0.134884,"amount":3323835,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.776489,"pbRate":0.914742,"volumeRatio":0.367378,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.051762,"floatMarketCap":8071520000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.005697,"change":-0.11,"latestPrice":19.2,"volume":1188000,"market":"HK","high":19.31,"low":19.06,"preClose":19.31,"open":19.31,"turnoverRate":0.005402,"peRate":11.009175,"amplitude":0.012947,"marketValue":31219200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.027287,"changeRate20Day":0.033926,"changeRate60Day":-0.05232,"changeRateWTD":-0.005697,"changeRateMTD":0.011591,"changeRateQTD":0.083521,"changeRateYTD":0.083521,"amount":22777060,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.009175,"pbRate":0.728926,"volumeRatio":0.59762,"roa":0.028543,"roe":0.07969,"dividePrice":0.8755,"divideRate":0.045599,"floatMarketCap":4222080000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.006787,"change":-0.03,"latestPrice":4.39,"volume":1553000,"market":"HK","high":4.46,"low":4.3,"preClose":4.42,"open":4.46,"turnoverRate":0.00247,"peRate":10.775597,"amplitude":0.036199,"marketValue":5622641760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.040284,"changeRate20Day":-0.013483,"changeRate60Day":-0.107724,"changeRateWTD":-0.006787,"changeRateMTD":0.02093,"changeRateQTD":-0.004535,"changeRateYTD":-0.004535,"amount":6793130,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.775597,"pbRate":0.682054,"volumeRatio":1.181887,"roa":0.040013,"roe":0.078594,"dividePrice":0.203376,"divideRate":0.046327,"floatMarketCap":2760010560,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.019324,"change":-0.04,"latestPrice":2.03,"volume":46608000,"market":"HK","high":2.04,"low":1.98,"preClose":2.07,"open":2,"turnoverRate":0.009255,"peRate":189.083461,"amplitude":0.028986,"marketValue":10222677759.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.00495,"changeRate20Day":-0.064516,"changeRate60Day":-0.14346,"changeRateWTD":-0.019324,"changeRateMTD":-0.014563,"changeRateQTD":-0.028708,"changeRateYTD":-0.028708,"amount":93816044,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":189.083461,"pbRate":0.437022,"volumeRatio":1.66241,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003616,"divideRate":0.001781,"floatMarketCap":10222677759.56,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0}]}}}