HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Traditional Chinese Medicine

677.624

+5.9640.89%

Number of Gainers:5

Number of Losers:3

Number of Flat:3

PE:- -

High:689.041

Open:670.599

Low:668.258

Close:671.660

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	0.405	+8.00%	+0.030	2.66M	1.10M	243.00M
LUYE PHARMA HK 02186	1.91	+5.52%	+0.100	156.65M	305.75M	7.18B
TONG REN TANG HK 01666	4.67	+1.52%	+0.070	577.00K	2.67M	5.98B
TONGRENTANGCM HK 03613	8.48	+0.71%	+0.060	703.00K	5.94M	7.10B
BAIYUNSHAN PH HK 00874	16.58	+0.36%	+0.060	290.00K	4.81M	26.96B
ZHONGZHIPHARM HK 03737	0.89	0.00%	+0.000	162.00K	142.56K	768.60M
SHINEWAY PHARM HK 02877	7.57	0.00%	+0.000	826.00K	6.25M	6.26B
TRAD CHI MED HK 00570	1.94	0.00%	+0.000	12.23M	23.74M	9.77B
JBM HEALTHCARE HK 02161	2.08	-0.48%	-0.010	659.59K	1.36M	1.71B
CONSUN PHARMA HK 01681	9.46	-0.84%	-0.080	1.33M	12.47M	8.04B
PURAPHARM HK 01498	0.47	-2.08%	-0.010	13.50K	6.36K	186.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":677.6241,"timestamp":1744877287881,"preClose":671.66003,"halted":0,"volume":176137590,"delay":0,"changeRate":0.00888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":5.96405,"latestTime":"04-17 16:00:00","open":670.5986,"high":689.04083,"low":668.2575,"amount":364419463,"amplitude":0.030943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.871716,"peRate":13.290491,"turnoverRate":0.011637,"increases":5,"decrements":4,"flats":2,"marketCap":74043656688,"floatMarketCap":47711364592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":689.04083,"amplitude":0.030943,"preClose":671.66003,"low":668.2575,"pbRate":"0.871716","latestPrice":677.6241,"volume":176137590,"delay":0,"open":670.5986,"prevYearClose":739.0471,"prevWeekClose":677.624,"prevMonthClose":689.055,"prevQuarterClose":689.055,"fiveDayClose":664.621,"twentyDayClose":741.616,"sixtyDayClose":658.957,"secType":"PLATE","market":"HK","turnoverRate":0.011637,"peRate":13.290491,"marketCap":74043656688,"floatMarketCap":47711364592,"timestamp":1744877287881,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":5,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.191176,"symbol":"01643","floatShares":600000000,"roa":0.027867,"nameCN":"MODERN CHI MED","roe":0.020206,"changeRateMTD":-0.024096,"shares":600000000,"dividePrice":0.014476,"high":0.445,"amplitude":0.2,"changeRateQTD":-0.024096,"preClose":0.375,"changeRateWTD":0,"low":0.37,"week52Low":0.245,"lyrPeRate":23.617948,"pbRate":0.471632,"impliedVol":0,"changeRateYTD":0.08,"week52High":0.6,"changeRate":0.08,"askSize":0,"floatMarketCap":243000000,"latestPrice":0.405,"askPrice":0,"peRate":23.617948,"amount":1097775,"changeRate20Day":-0.10989,"bidSize":0,"change":0.03,"eps":0.017148,"marketValue":243000000,"divideRate":0.035743,"bidPrice":0,"market":"HK","volume":2664000,"shortable":0,"changeRate60Day":0.157143,"turnoverRate":0.00444,"ttmEps":0.017148,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0.073034,"symbol":"02186","floatShares":3761670643,"roa":0.025592,"nameCN":"LUYE PHARMA","roe":0.044054,"changeRateMTD":-0.111628,"shares":3761670643,"dividePrice":0.057458,"high":2.15,"amplitude":0.198895,"changeRateQTD":-0.111628,"preClose":1.81,"changeRateWTD":0,"low":1.79,"week52Low":1.67,"lyrPeRate":14.309499,"pbRate":0.477049,"impliedVol":0,"changeRateYTD":-0.119816,"week52High":3.75,"changeRate":0.055249,"askSize":0,"floatMarketCap":7184790928.13,"latestPrice":1.91,"askPrice":0,"peRate":14.309499,"amount":305754080,"changeRate20Day":-0.217213,"bidSize":0,"change":0.1,"eps":0.133478,"marketValue":7184790928.13,"divideRate":0.030083,"bidPrice":0,"market":"HK","volume":156650500,"shortable":3,"changeRate60Day":-0.049751,"turnoverRate":0.041644,"ttmEps":0.13343,"open":1.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01666","floatShares":629000000,"roa":0.044112,"nameCN":"TONG REN TANG","roe":0.089512,"changeRateMTD":-0.018908,"shares":1280784000,"dividePrice":0.191526,"high":4.67,"amplitude":0.017391,"changeRateQTD":-0.018908,"preClose":4.6,"changeRateWTD":0,"low":4.59,"week52Low":4.4,"lyrPeRate":10.773036,"pbRate":0.780065,"impliedVol":0,"changeRateYTD":-0.100193,"week52High":6.66,"changeRate":0.015217,"askSize":0,"floatMarketCap":2937430000,"latestPrice":4.67,"askPrice":0,"peRate":10.773036,"amount":2671270,"changeRate20Day":-0.100193,"bidSize":0,"change":0.07,"eps":0.43349,"marketValue":5981261280,"divideRate":0.041012,"bidPrice":0,"market":"HK","volume":577000,"shortable":3,"changeRate60Day":-0.035124,"turnoverRate":0.000917,"ttmEps":0.43349,"open":4.61,"impliedVolPercentile":0},{"changeRate5Day":-0.001178,"symbol":"03613","floatShares":837100000,"roa":0.079784,"nameCN":"TONGRENTANGCM","roe":0.128017,"changeRateMTD":-0.005862,"shares":837100000,"dividePrice":0.35,"high":8.52,"amplitude":0.02019,"changeRateQTD":-0.005862,"preClose":8.42,"changeRateWTD":0,"low":8.35,"week52Low":7.03,"lyrPeRate":14.189334,"pbRate":1.741836,"impliedVol":0,"changeRateYTD":-0.034169,"week52High":10.37,"changeRate":0.007126,"askSize":0,"floatMarketCap":7098608000,"latestPrice":8.48,"askPrice":0,"peRate":14.189334,"amount":5940149,"changeRate20Day":-0.023041,"bidSize":0,"change":0.059999,"eps":0.597632,"marketValue":7098608000,"divideRate":0.041274,"bidPrice":0,"market":"HK","volume":703000,"shortable":3,"changeRate60Day":0.054726,"turnoverRate":0.00084,"ttmEps":0.597632,"open":8.35,"impliedVolPercentile":0},{"changeRate5Day":-0.005995,"symbol":"00874","floatShares":220000000,"roa":0.027094,"nameCN":"BAIYUNSHAN PH","roe":0.080613,"changeRateMTD":-0.024706,"shares":1625790949,"dividePrice":0.851227,"high":16.66,"amplitude":0.008475,"changeRateQTD":-0.024706,"preClose":16.52,"changeRateWTD":0,"low":16.52,"week52Low":15.76,"lyrPeRate":8.934751,"pbRate":0.705577,"impliedVol":0,"changeRateYTD":-0.089011,"week52High":23.459,"changeRate":0.003632,"askSize":0,"floatMarketCap":3647600000,"latestPrice":16.58,"askPrice":0,"peRate":8.934751,"amount":4813160,"changeRate20Day":-0.068539,"bidSize":0,"change":0.059999,"eps":1.855676,"marketValue":26955613934.42,"divideRate":0.051341,"bidPrice":0,"market":"HK","volume":290000,"shortable":3,"changeRate60Day":-0.043829,"turnoverRate":0.001318,"ttmEps":1.855676,"open":16.58,"impliedVolPercentile":0},{"changeRate5Day":-0.011111,"symbol":"03737","floatShares":863600000,"roa":0.041383,"nameCN":"ZHONGZHIPHARM","roe":0.088416,"changeRateMTD":-0.011111,"shares":863600000,"dividePrice":0.049994,"high":0.89,"amplitude":0.033708,"changeRateQTD":-0.011111,"preClose":0.89,"changeRateWTD":0,"low":0.86,"week52Low":0.82,"lyrPeRate":7.42716,"pbRate":0.646963,"impliedVol":0,"changeRateYTD":-0.10101,"week52High":1.28,"changeRate":0,"askSize":0,"floatMarketCap":768604000,"latestPrice":0.89,"askPrice":0,"peRate":7.42716,"amount":142560,"changeRate20Day":-0.032609,"bidSize":0,"change":0,"eps":0.11983,"marketValue":768604000,"divideRate":0.056173,"bidPrice":0,"market":"HK","volume":162000,"shortable":0,"changeRate60Day":-0.118812,"turnoverRate":0.000188,"ttmEps":0.117043,"open":0.86,"impliedVolPercentile":0},{"changeRate5Day":-0.003947,"symbol":"02877","floatShares":827000000,"roa":0.053273,"nameCN":"SHINEWAY PHARM","roe":0.115855,"changeRateMTD":-0.005256,"shares":827000000,"dividePrice":0.574578,"high":7.62,"amplitude":0.014531,"changeRateQTD":-0.005256,"preClose":7.57,"changeRateWTD":0,"low":7.51,"week52Low":7.14,"lyrPeRate":6.397515,"pbRate":0.787962,"impliedVol":0,"changeRateYTD":-0.215544,"week52High":10.76,"changeRate":0,"askSize":0,"floatMarketCap":6260390000,"latestPrice":7.57,"askPrice":0,"peRate":6.397515,"amount":6251355,"changeRate20Day":-0.167217,"bidSize":0,"change":0,"eps":1.183272,"marketValue":6260390000,"divideRate":0.075902,"bidPrice":0,"market":"HK","volume":826000,"shortable":3,"changeRate60Day":-0.075702,"turnoverRate":0.000999,"ttmEps":1.181078,"open":7.6,"impliedVolPercentile":0},{"changeRate5Day":0.005181,"symbol":"00570","floatShares":5035801852,"roa":0.013029,"nameCN":"TRAD CHI MED","roe":0.000867,"changeRateMTD":-0.005128,"shares":5035801852,"dividePrice":0.003405,"high":1.95,"amplitude":0.010309,"changeRateQTD":-0.005128,"preClose":1.94,"changeRateWTD":0,"low":1.93,"week52Low":1.78,"lyrPeRate":169.82579,"pbRate":0.433013,"impliedVol":0,"changeRateYTD":-0.160173,"week52High":4.46,"changeRate":0,"askSize":0,"floatMarketCap":9769455592.88,"latestPrice":1.94,"askPrice":0,"peRate":169.82579,"amount":23738740,"changeRate20Day":-0.101852,"bidSize":0,"change":0,"eps":0.011423,"marketValue":9769455592.88,"divideRate":0.001755,"bidPrice":0,"market":"HK","volume":12230000,"shortable":3,"changeRate60Day":0.037433,"turnoverRate":0.002429,"ttmEps":0.011423,"open":1.93,"impliedVolPercentile":0},{"changeRate5Day":0.100529,"symbol":"02161","floatShares":822000000,"roa":0.085398,"nameCN":"JBM HEALTHCARE","roe":0.162446,"changeRateMTD":0.162011,"shares":822000000,"dividePrice":0.0955,"high":2.09,"amplitude":0.028708,"changeRateQTD":0.162011,"preClose":2.09,"changeRateWTD":0,"low":2.03,"week52Low":0.8,"lyrPeRate":14.088991,"pbRate":1.689429,"impliedVol":0,"changeRateYTD":0.094737,"week52High":2.13,"changeRate":-0.004785,"askSize":0,"floatMarketCap":1709760000,"latestPrice":2.08,"askPrice":0,"peRate":14.088991,"amount":1362420,"changeRate20Day":0.162011,"bidSize":0,"change":-0.01,"eps":0.147633,"marketValue":1709760000,"divideRate":0.045913,"bidPrice":0,"market":"HK","volume":659590,"shortable":0,"changeRate60Day":0.238095,"turnoverRate":0.000802,"ttmEps":0.194757,"open":2.03,"impliedVolPercentile":0},{"changeRate5Day":0.03388,"symbol":"01681","floatShares":850000000,"roa":0.107272,"nameCN":"CONSUN PHARMA","roe":0.220741,"changeRateMTD":0.02381,"shares":850000000,"dividePrice":0.9,"high":9.8,"amplitude":0.054507,"changeRateQTD":0.02381,"preClose":9.54,"changeRateWTD":0,"low":9.28,"week52Low":4.596,"lyrPeRate":8.018091,"pbRate":1.84427,"impliedVol":0,"changeRateYTD":0.160736,"week52High":9.9,"changeRate":-0.008386,"askSize":0,"floatMarketCap":8041000000.000001,"latestPrice":9.46,"askPrice":0,"peRate":8.018091,"amount":12472794,"changeRate20Day":0.059351,"bidSize":0,"change":-0.08,"eps":1.179832,"marketValue":8041000000.000001,"divideRate":0.095137,"bidPrice":0,"market":"HK","volume":1327000,"shortable":3,"changeRate60Day":0.236601,"turnoverRate":0.001561,"ttmEps":1.159797,"open":9.8,"impliedVolPercentile":0},{"changeRate5Day":-0.06,"symbol":"01498","floatShares":395897275,"roa":-0.014623,"nameCN":"PURAPHARM","roe":-0.268036,"changeRateMTD":-0.175439,"shares":395897275,"dividePrice":0,"high":0.48,"amplitude":0.020833,"changeRateQTD":-0.175439,"preClose":0.48,"changeRateWTD":0,"low":0.47,"week52Low":0.43,"lyrPeRate":0,"pbRate":1.673337,"impliedVol":0,"changeRateYTD":-0.145455,"week52High":0.85,"changeRate":-0.020833,"askSize":0,"floatMarketCap":186071719.25,"latestPrice":0.47,"askPrice":0,"peRate":0,"amount":6360,"changeRate20Day":-0.145455,"bidSize":0,"change":-0.01,"eps":-0.089706,"marketValue":186071719.25,"divideRate":0,"bidPrice":0,"market":"HK","volume":13500,"shortable":0,"changeRate60Day":-0.113208,"turnoverRate":0.000034,"ttmEps":-0.089706,"open":0.48,"impliedVolPercentile":0}]}}}