HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Traditional Chinese Medicine

927.108

-2.557-0.28%

Number of Gainers:3

Number of Losers:4

Number of Flat:4

PE:- -

High:930.753

Open:927.710

Low:922.507

Close:929.665

Volume:27.80M

Turnover:113.59M

Market Cap:94.61B

Float Cap:65.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHINEWAY PHARM HK 02877	8.8	+0.80%	+0.070	414.00K	3.66M	7.28B
JBM HEALTHCARE HK 02161	2.92	+0.34%	+0.010	230.73K	682.31K	2.40B
CONSUN PHARMA HK 01681	15.88	+0.32%	+0.050	970.70K	15.37M	13.55B
ZHONGZHIPHARM HK 03737	0.71	0.00%	0.000	80.00K	56.80K	613.44M
MODERN CHI MED HK 01643	0.69	0.00%	0.000	21.00K	14.31K	496.80M
PURAPHARM HK 01498	0.445	0.00%	0.000	500.00	222.00	176.22M
TRAD CHI MED HK 00570	2.17	0.00%	0.000	8.34M	18.05M	10.93B
TONGRENTANGCM HK 03613	9.17	-0.33%	-0.030	297.00K	2.73M	7.68B
BAIYUNSHAN PH HK 00874	18.56	-0.54%	-0.100	376.00K	6.99M	30.17B
LUYE PHARMA HK 02186	3.85	-0.77%	-0.030	16.71M	64.24M	14.97B
TONG REN TANG HK 01666	4.96	-0.80%	-0.040	361.00K	1.80M	6.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":927.1079,"timestamp":1757388080919,"preClose":929.6653,"halted":0,"volume":27795925,"delay":0,"changeRate":-0.002751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.557373,"latestTime":"09-09 11:21:34","open":927.7097,"high":930.7533,"low":922.50684,"amount":113587321,"amplitude":0.00887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.004763,"peRate":16.96827,"turnoverRate":0.001842,"increases":3,"decrements":4,"flats":4,"marketCap":94613854304,"floatMarketCap":65285425776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":930.7533,"amplitude":0.00887,"preClose":929.6653,"low":922.50684,"pbRate":"1.004763","latestPrice":927.1079,"volume":27795925,"delay":0,"open":927.7097,"prevYearClose":739.0471,"prevWeekClose":922.771,"prevMonthClose":900.909,"prevQuarterClose":837.002,"fiveDayClose":904.764,"twentyDayClose":889.851,"sixtyDayClose":857.746,"secType":"PLATE","market":"HK","turnoverRate":0.001842,"peRate":16.96827,"marketCap":94613854304,"floatMarketCap":65285425776,"timestamp":1757388080919,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":3,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.008018,"change":0.07,"latestPrice":8.8,"volume":414000,"market":"HK","high":8.9,"low":8.79,"preClose":8.73,"open":8.9,"turnoverRate":0.000501,"peRate":7.233361,"amplitude":0.0126,"marketValue":7277600000,"askSize":13000,"bidSize":12000,"askPrice":8.8,"bidPrice":8.79,"week52High":10.082,"week52Low":6.69,"changeRate5Day":0.039698,"changeRate20Day":0.090594,"changeRate60Day":0.125032,"changeRateWTD":0.013825,"changeRateMTD":0.017341,"changeRateQTD":0.122449,"changeRateYTD":-0.026764,"amount":3660150,"eps":1.216585,"ttmEps":1.194705,"lyrPeRate":7.233361,"pbRate":0.851814,"volumeRatio":0.827755,"roa":0.039845,"roe":0.109366,"dividePrice":0.514176,"divideRate":0.058429,"floatMarketCap":7277600000.000001,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.003436,"change":0.01,"latestPrice":2.92,"volume":230725,"market":"HK","high":2.99,"low":2.91,"preClose":2.91,"open":2.91,"turnoverRate":0.000281,"peRate":13.081148,"amplitude":0.027491,"marketValue":2400240000,"askSize":18000,"bidSize":62000,"askPrice":2.96,"bidPrice":2.92,"week52High":3.302,"week52Low":0.804,"changeRate5Day":-0.036304,"changeRate20Day":0.010381,"changeRate60Day":0.095274,"changeRateWTD":-0.010169,"changeRateMTD":-0.013514,"changeRateQTD":-0.094574,"changeRateYTD":0.596501,"amount":682308,"eps":0.223222,"ttmEps":0.223222,"lyrPeRate":13.081148,"pbRate":2.218297,"volumeRatio":1.338315,"roa":0.099519,"roe":0.18545,"dividePrice":0.17,"divideRate":0.058219,"floatMarketCap":2400240000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.003159,"change":0.05,"latestPrice":15.88,"volume":970700,"market":"HK","high":16,"low":15.66,"preClose":15.83,"open":15.86,"turnoverRate":0.001138,"peRate":13.090987,"amplitude":0.021478,"marketValue":13545639984.12,"askSize":10000,"bidSize":12000,"askPrice":15.88,"bidPrice":15.85,"week52High":16.16,"week52Low":5.157,"changeRate5Day":0.089014,"changeRate20Day":0.201938,"changeRate60Day":0.435935,"changeRateWTD":-0.016718,"changeRateMTD":0.089686,"changeRateQTD":0.433342,"changeRateYTD":1.044021,"amount":15370846,"eps":1.213048,"ttmEps":1.287881,"lyrPeRate":13.090987,"pbRate":2.846306,"volumeRatio":0.613019,"roa":0.115776,"roe":0.236006,"dividePrice":0.63,"divideRate":0.039673,"floatMarketCap":13545639984.12,"shortable":3,"shares":852999999,"floatShares":852999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0,"change":0,"latestPrice":0.71,"volume":80000,"market":"HK","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0.000093,"peRate":5.762795,"amplitude":0,"marketValue":613440000,"askSize":267000,"bidSize":17000,"askPrice":0.72,"bidPrice":0.7,"week52High":1.039,"week52Low":0.69,"changeRate5Day":-0.040541,"changeRate20Day":-0.144578,"changeRate60Day":-0.144578,"changeRateWTD":0.014286,"changeRateMTD":-0.089744,"changeRateQTD":-0.193182,"changeRateYTD":-0.240642,"amount":56800,"eps":0.123204,"ttmEps":0.022813,"lyrPeRate":5.762795,"pbRate":0.516428,"volumeRatio":0.341615,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.070423,"floatMarketCap":613156000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0,"change":0,"latestPrice":0.69,"volume":21000,"market":"HK","high":0.69,"low":0.67,"preClose":0.69,"open":0.67,"turnoverRate":0.000029,"peRate":39.136166,"amplitude":0.028986,"marketValue":496800000,"askSize":18000,"bidSize":66000,"askPrice":0.71,"bidPrice":0.68,"week52High":0.81,"week52Low":0.245,"changeRate5Day":-0.014286,"changeRate20Day":0.029851,"changeRate60Day":0.890411,"changeRateWTD":0,"changeRateMTD":-0.014286,"changeRateQTD":0.815789,"changeRateYTD":0.84,"amount":14310,"eps":0.017631,"ttmEps":0.034597,"lyrPeRate":39.136166,"pbRate":0.935327,"volumeRatio":0.183824,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":496800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.445,"volume":500,"market":"HK","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":176220000,"askSize":3500,"bidSize":29000,"askPrice":0.465,"bidPrice":0.445,"week52High":0.85,"week52Low":0.43,"changeRate5Day":-0.021978,"changeRate20Day":-0.011111,"changeRate60Day":-0.053191,"changeRateWTD":0,"changeRateMTD":-0.011111,"changeRateQTD":-0.091837,"changeRateYTD":-0.190909,"amount":222,"eps":-0.089706,"ttmEps":-0.097604,"lyrPeRate":0,"pbRate":1.733493,"volumeRatio":0.010273,"roa":-0.024895,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":175727358.745,"shortable":0,"shares":396000000,"floatShares":394892941,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0,"change":0,"latestPrice":2.17,"volume":8338000,"market":"HK","high":2.18,"low":2.16,"preClose":2.17,"open":2.17,"turnoverRate":0.001656,"peRate":184.758191,"amplitude":0.009217,"marketValue":10927690018.84,"askSize":114000,"bidSize":2256000,"askPrice":2.17,"bidPrice":2.16,"week52High":4.121,"week52Low":1.645,"changeRate5Day":0.009302,"changeRate20Day":-0.039823,"changeRate60Day":0.0037,"changeRateWTD":0.00463,"changeRateMTD":-0.009132,"changeRateQTD":0.021176,"changeRateYTD":0.01687,"amount":18053760,"eps":0.011745,"ttmEps":-0.057532,"lyrPeRate":184.758191,"pbRate":0.482481,"volumeRatio":0.971378,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003501,"divideRate":0.001613,"floatMarketCap":10927690018.84,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.003261,"change":-0.03,"latestPrice":9.17,"volume":297000,"market":"HK","high":9.24,"low":9.13,"preClose":9.2,"open":9.21,"turnoverRate":0.000355,"peRate":15.343891,"amplitude":0.011957,"marketValue":7676207000,"askSize":83000,"bidSize":19000,"askPrice":9.17,"bidPrice":9.15,"week52High":9.797,"week52Low":6.752,"changeRate5Day":0.014381,"changeRate20Day":0.006586,"changeRate60Day":0.04561,"changeRateWTD":0.015504,"changeRateMTD":0.001092,"changeRateQTD":0.05767,"changeRateYTD":0.087395,"amount":2729660,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.343891,"pbRate":1.905474,"volumeRatio":0.723273,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.038168,"floatMarketCap":7676207000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.005359,"change":-0.1,"latestPrice":18.56,"volume":376000,"market":"HK","high":18.69,"low":18.48,"preClose":18.66,"open":18.69,"turnoverRate":0.00171,"peRate":9.727875,"amplitude":0.011254,"marketValue":30174680013.44,"askSize":4000,"bidSize":18000,"askPrice":18.57,"bidPrice":18.56,"week52High":22.348,"week52Low":15.014,"changeRate5Day":0.0076,"changeRate20Day":0.056286,"changeRate60Day":0.07907,"changeRateWTD":0.004873,"changeRateMTD":0.025414,"changeRateQTD":0.092729,"changeRateYTD":0.070481,"amount":6988500,"eps":1.907919,"ttmEps":1.885767,"lyrPeRate":9.727875,"pbRate":0.730458,"volumeRatio":1.252008,"roa":0.02602,"roe":0.074649,"dividePrice":0.875192,"divideRate":0.047155,"floatMarketCap":4081344000,"shortable":3,"shares":1625790949,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.007732,"change":-0.03,"latestPrice":3.85,"volume":16707000,"market":"HK","high":3.88,"low":3.81,"preClose":3.88,"open":3.87,"turnoverRate":0.004296,"peRate":28.05394,"amplitude":0.018041,"marketValue":14972650000,"askSize":36500,"bidSize":147000,"askPrice":3.85,"bidPrice":3.84,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.026667,"changeRate20Day":0.040541,"changeRate60Day":-0.007732,"changeRateWTD":0.015831,"changeRateMTD":0.069444,"changeRateQTD":0.075419,"changeRateYTD":0.774194,"amount":64235525,"eps":0.137236,"ttmEps":0.115416,"lyrPeRate":28.05394,"pbRate":0.931512,"volumeRatio":0.621736,"roa":0.020893,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":14972650000,"shortable":3,"shares":3889000000,"floatShares":3889000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.008,"change":-0.04,"latestPrice":4.96,"volume":361000,"market":"HK","high":5,"low":4.95,"preClose":5,"open":5,"turnoverRate":0.000574,"peRate":11.128714,"amplitude":0.01,"marketValue":6352688640,"askSize":27000,"bidSize":43000,"askPrice":4.96,"bidPrice":4.95,"week52High":6.403,"week52Low":4.23,"changeRate5Day":0.01848,"changeRate20Day":-0.044316,"changeRate60Day":-0.002012,"changeRateWTD":0.010183,"changeRateMTD":0,"changeRateQTD":0.006085,"changeRateYTD":-0.006012,"amount":1795240,"eps":0.445694,"ttmEps":0.368747,"lyrPeRate":11.128714,"pbRate":0.795883,"volumeRatio":0.555547,"roa":0.040013,"roe":0.078594,"dividePrice":0.196918,"divideRate":0.039701,"floatMarketCap":3118371840,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0}]}}}