HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

792.148

-25.963-3.17%

Number of Gainers:1

Number of Losers:9

Number of Flat:1

PE:- -

High:815.271

Open:815.271

Low:785.175

Close:818.112

Volume:71.07M

Turnover:309.61M

Market Cap:83.11B

Float Cap:55.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	1.64	+3.14%	+0.050	1.85M	3.00M	1.18B
PURAPHARM HK 01498	0.315	0.00%	0.000	83.00K	25.98K	168.84M
ZHONGZHIPHARM HK 03737	0.86	-1.15%	-0.010	318.00K	270.66K	743.04M
LUYE PHARMA HK 02186	2.32	-1.69%	-0.040	14.77M	33.92M	9.27B
CONSUN PHARMA HK 01681	15.91	-2.21%	-0.360	3.08M	48.94M	13.38B
SHINEWAY PHARM HK 02877	8.64	-2.70%	-0.240	831.05K	7.16M	7.15B
JBM HEALTHCARE HK 02161	2.57	-3.02%	-0.080	562.76K	1.47M	2.11B
TONG REN TANG HK 01666	3.94	-3.90%	-0.160	3.37M	13.34M	5.05B
TRAD CHI MED HK 00570	1.8	-4.26%	-0.080	34.76M	62.91M	9.06B
TONGRENTANGCM HK 03613	7.88	-5.06%	-0.420	6.47M	51.13M	6.60B
BAIYUNSHAN PH HK 00874	17.5	-6.67%	-1.250	4.97M	87.44M	28.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":792.14844,"timestamp":1774253287512,"preClose":818.1115,"halted":0,"volume":71069609,"delay":0,"changeRate":-0.031735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.963074,"latestTime":"03-23 16:00:00","open":815.27057,"high":815.27057,"low":785.17505,"amount":309607360,"amplitude":0.036787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":0.889945,"peRate":14.579055,"turnoverRate":0.004561,"increases":1,"decrements":9,"flats":1,"marketCap":83110969920,"floatMarketCap":55934680960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":815.27057,"amplitude":0.036787,"preClose":818.1115,"low":785.17505,"pbRate":"0.889945","latestPrice":792.14844,"volume":71069609,"delay":0,"open":815.27057,"prevYearClose":830.6915,"prevWeekClose":818.111,"prevMonthClose":873.43,"prevQuarterClose":830.692,"fiveDayClose":840.647,"twentyDayClose":903.549,"sixtyDayClose":851.447,"secType":"PLATE","market":"HK","turnoverRate":0.004561,"peRate":14.579055,"marketCap":83110969920,"floatMarketCap":55934680960,"timestamp":1774253287512,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":1,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.031447,"change":0.05,"latestPrice":1.64,"volume":1851000,"market":"HK","high":1.68,"low":1.55,"preClose":1.59,"open":1.6,"turnoverRate":0.002571,"peRate":101.762219,"amplitude":0.081761,"marketValue":1180800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.245,"changeRate5Day":0.251908,"changeRate20Day":0.355372,"changeRate60Day":2.153846,"changeRateWTD":0.031447,"changeRateMTD":0.301587,"changeRateQTD":2.215686,"changeRateYTD":2.215686,"amount":2999490,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":101.762219,"pbRate":2.13645,"volumeRatio":0.605705,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":1180800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.315,"volume":83000,"market":"HK","high":0.325,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000155,"peRate":0,"amplitude":0.047619,"marketValue":168840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.3,"changeRate5Day":-0.030769,"changeRate20Day":-0.045455,"changeRate60Day":-0.136986,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.112676,"changeRateYTD":-0.112676,"amount":25982,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.660896,"volumeRatio":1.877828,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":168840000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":-0.011494,"change":-0.01,"latestPrice":0.86,"volume":318000,"market":"HK","high":0.87,"low":0.83,"preClose":0.87,"open":0.83,"turnoverRate":0.000368,"peRate":6.868003,"amplitude":0.045977,"marketValue":743040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.075,"changeRate60Day":0.508772,"changeRateWTD":-0.011494,"changeRateMTD":0.102564,"changeRateQTD":0.535714,"changeRateYTD":0.535714,"amount":270660,"eps":0.125218,"ttmEps":0.029597,"lyrPeRate":6.868003,"pbRate":0.601152,"volumeRatio":0.568633,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.05814,"floatMarketCap":742696000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.016949,"change":-0.04,"latestPrice":2.32,"volume":14774000,"market":"HK","high":2.35,"low":2.26,"preClose":2.36,"open":2.35,"turnoverRate":0.003698,"peRate":18.494162,"amplitude":0.038136,"marketValue":9268400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.060729,"changeRate20Day":-0.156364,"changeRate60Day":-0.194444,"changeRateWTD":-0.016949,"changeRateMTD":-0.104247,"changeRateQTD":-0.153285,"changeRateYTD":-0.153285,"amount":33923110,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":18.494162,"pbRate":0.554152,"volumeRatio":0.950893,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":9268400000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.022127,"change":-0.36,"latestPrice":15.91,"volume":3083900,"market":"HK","high":16.38,"low":15.54,"preClose":16.27,"open":16.38,"turnoverRate":0.003667,"peRate":12.822256,"amplitude":0.051629,"marketValue":13380310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.49,"week52Low":7.846,"changeRate5Day":-0.054664,"changeRate20Day":-0.153723,"changeRate60Day":0,"changeRateWTD":-0.022127,"changeRateMTD":-0.116111,"changeRateQTD":0.017263,"changeRateYTD":0.017263,"amount":48936485,"eps":1.240811,"ttmEps":1.340113,"lyrPeRate":12.822256,"pbRate":2.701983,"volumeRatio":1.859601,"roa":0.115776,"roe":0.236006,"dividePrice":0.6372,"divideRate":0.04005,"floatMarketCap":13380310000,"shortable":3,"shares":841000000,"floatShares":841000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.027027,"change":-0.24,"latestPrice":8.64,"volume":831050,"market":"HK","high":8.83,"low":8.53,"preClose":8.88,"open":8.83,"turnoverRate":0.001005,"peRate":7.769351,"amplitude":0.033784,"marketValue":7145280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":6.69,"changeRate5Day":-0.048458,"changeRate20Day":-0.104663,"changeRate60Day":0.010526,"changeRateWTD":-0.027027,"changeRateMTD":-0.080851,"changeRateQTD":0.004651,"changeRateYTD":0.004651,"amount":7160040,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":7.769351,"pbRate":0.80373,"volumeRatio":1.018534,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.058472,"floatMarketCap":7145280000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":-0.030189,"change":-0.08,"latestPrice":2.57,"volume":562759,"market":"HK","high":2.64,"low":2.56,"preClose":2.65,"open":2.61,"turnoverRate":0.000685,"peRate":11.513202,"amplitude":0.030189,"marketValue":2112540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.194,"week52Low":1.369,"changeRate5Day":-0.051661,"changeRate20Day":-0.068841,"changeRate60Day":-0.011538,"changeRateWTD":-0.030189,"changeRateMTD":-0.07554,"changeRateQTD":-0.033835,"changeRateYTD":-0.033835,"amount":1467810,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":11.513202,"pbRate":1.972386,"volumeRatio":2.238564,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.082685,"floatMarketCap":2112540000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.039024,"change":-0.16,"latestPrice":3.94,"volume":3365100,"market":"HK","high":4.09,"low":3.92,"preClose":4.1,"open":4.06,"turnoverRate":0.005352,"peRate":9.671037,"amplitude":0.041463,"marketValue":5046288960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":3.92,"changeRate5Day":-0.061905,"changeRate20Day":-0.116592,"changeRate60Day":-0.122494,"changeRateWTD":-0.039024,"changeRateMTD":-0.100457,"changeRateQTD":-0.106576,"changeRateYTD":-0.106576,"amount":13341539,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":9.671037,"pbRate":0.607573,"volumeRatio":5.749984,"roa":0.040013,"roe":0.078594,"dividePrice":0.204905,"divideRate":0.052006,"floatMarketCap":2477093760,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.042553,"change":-0.08,"latestPrice":1.8,"volume":34760000,"market":"HK","high":1.84,"low":1.78,"preClose":1.88,"open":1.84,"turnoverRate":0.006903,"peRate":0,"amplitude":0.031915,"marketValue":9064443333.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.081633,"changeRate20Day":-0.138756,"changeRate60Day":-0.174312,"changeRateWTD":-0.042553,"changeRateMTD":-0.108911,"changeRateQTD":-0.138756,"changeRateYTD":-0.138756,"amount":62913336,"eps":-0.077295,"ttmEps":-0.077295,"lyrPeRate":0,"pbRate":0.389,"volumeRatio":1.618296,"roa":-0.004986,"roe":-0.019509,"dividePrice":0.003643,"divideRate":0.002024,"floatMarketCap":9064443333.6,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.050602,"change":-0.42,"latestPrice":7.88,"volume":6466000,"market":"HK","high":8.2,"low":7.66,"preClose":8.3,"open":8.2,"turnoverRate":0.007724,"peRate":16.765957,"amplitude":0.06506,"marketValue":6596348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.72,"week52Low":7.66,"changeRate5Day":-0.076202,"changeRate20Day":-0.116592,"changeRate60Day":-0.074031,"changeRateWTD":-0.050602,"changeRateMTD":-0.093211,"changeRateQTD":-0.068558,"changeRateYTD":-0.068558,"amount":51127540,"eps":0.47,"ttmEps":0.47,"lyrPeRate":16.765957,"pbRate":1.575101,"volumeRatio":8.563761,"roa":0.072371,"roe":0.096771,"dividePrice":0.35,"divideRate":0.044416,"floatMarketCap":6596348000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.066667,"change":-1.25,"latestPrice":17.5,"volume":4974800,"market":"HK","high":18.3,"low":17.34,"preClose":18.75,"open":18.3,"turnoverRate":0.022623,"peRate":8.37766,"amplitude":0.0512,"marketValue":28455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.070632,"changeRate20Day":-0.101181,"changeRate60Day":-0.061159,"changeRateWTD":-0.066667,"changeRateMTD":-0.088067,"changeRateQTD":-0.012415,"changeRateYTD":-0.012415,"amount":87441368,"eps":2.088889,"ttmEps":2.088889,"lyrPeRate":8.37766,"pbRate":0.661492,"volumeRatio":3.952512,"roa":0.02662,"roe":0.078628,"dividePrice":0.8765,"divideRate":0.050086,"floatMarketCap":3848250000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0}]}}}