HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

851.404

-22.026-2.52%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:865.958

Open:865.958

Low:848.802

Close:873.430

Volume:57.00M

Turnover:176.55M

Market Cap:89.52B

Float Cap:60.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	1.29	+2.38%	+0.030	2.24M	2.89M	928.80M
JBM HEALTHCARE HK 02161	2.76	-0.72%	-0.020	200.00K	551.44K	2.27B
TONGRENTANGCM HK 03613	8.57	-1.38%	-0.120	1.18M	10.09M	7.17B
TONG REN TANG HK 01666	4.31	-1.60%	-0.070	1.44M	6.24M	5.52B
SHINEWAY PHARM HK 02877	9.23	-1.81%	-0.170	1.23M	11.33M	7.63B
BAIYUNSHAN PH HK 00874	18.82	-1.93%	-0.370	760.00K	14.35M	30.60B
TRAD CHI MED HK 00570	1.98	-1.98%	-0.040	23.12M	46.00M	9.97B
LUYE PHARMA HK 02186	2.51	-3.09%	-0.080	25.05M	62.83M	10.03B
ZHONGZHIPHARM HK 03737	0.75	-3.85%	-0.030	378.00K	284.94K	648.00M
CONSUN PHARMA HK 01681	17.24	-4.22%	-0.760	1.26M	21.91M	14.50B
PURAPHARM HK 01498	0.325	-5.80%	-0.020	140.50K	45.95K	174.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":851.404,"timestamp":1772438912754,"preClose":873.4303,"halted":0,"volume":56999661,"delay":0,"changeRate":-0.025218,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.026306,"latestTime":"03-02 16:00:00","open":865.9579,"high":865.9579,"low":848.80194,"amount":176545588,"amplitude":0.019642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":0.92487,"peRate":15.157236,"turnoverRate":0.003644,"increases":1,"decrements":10,"flats":0,"marketCap":89518264448,"floatMarketCap":60244696960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":865.9579,"amplitude":0.019642,"preClose":873.4303,"low":848.80194,"pbRate":"0.92487","latestPrice":851.404,"volume":56999661,"delay":0,"open":865.9579,"prevYearClose":830.6915,"prevWeekClose":873.43,"prevMonthClose":873.43,"prevQuarterClose":830.692,"fiveDayClose":903.549,"twentyDayClose":883.446,"sixtyDayClose":875.369,"secType":"PLATE","market":"HK","turnoverRate":0.003644,"peRate":15.157236,"marketCap":89518264448,"floatMarketCap":60244696960,"timestamp":1772438912754,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.02381,"change":0.03,"latestPrice":1.29,"volume":2241000,"market":"HK","high":1.32,"low":1.23,"preClose":1.26,"open":1.23,"turnoverRate":0.003113,"peRate":80.044673,"amplitude":0.071429,"marketValue":928800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.245,"changeRate5Day":0.066116,"changeRate20Day":0.697368,"changeRate60Day":0.984615,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":1.529412,"changeRateYTD":1.529412,"amount":2889000,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":80.044673,"pbRate":1.689551,"volumeRatio":1.263143,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":928800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":-0.007194,"change":-0.02,"latestPrice":2.76,"volume":200000,"market":"HK","high":2.79,"low":2.73,"preClose":2.78,"open":2.79,"turnoverRate":0.000243,"peRate":12.364373,"amplitude":0.021583,"marketValue":2268720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0,"changeRate20Day":0.022222,"changeRate60Day":-0.048276,"changeRateWTD":-0.007194,"changeRateMTD":-0.007194,"changeRateQTD":0.037594,"changeRateYTD":0.037594,"amount":551440,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.364373,"pbRate":2.118205,"volumeRatio":0.569417,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.076993,"floatMarketCap":2268720000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.013809,"change":-0.12,"latestPrice":8.57,"volume":1177000,"market":"HK","high":8.69,"low":8.51,"preClose":8.69,"open":8.69,"turnoverRate":0.001406,"peRate":14.339928,"amplitude":0.020713,"marketValue":7173947000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.72,"week52Low":7.655,"changeRate5Day":-0.039238,"changeRate20Day":0,"changeRate60Day":-0.035996,"changeRateWTD":-0.013809,"changeRateMTD":-0.013809,"changeRateQTD":0.013002,"changeRateYTD":0.013002,"amount":10091456,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":14.339928,"pbRate":1.780798,"volumeRatio":0.98941,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.04084,"floatMarketCap":7173947000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.015982,"change":-0.07,"latestPrice":4.31,"volume":1444161,"market":"HK","high":4.4,"low":4.29,"preClose":4.38,"open":4.39,"turnoverRate":0.002297,"peRate":10.579231,"amplitude":0.025114,"marketValue":5520179040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.19,"changeRate5Day":-0.033632,"changeRate20Day":-0.011468,"changeRate60Day":-0.090717,"changeRateWTD":-0.015982,"changeRateMTD":-0.015982,"changeRateQTD":-0.022676,"changeRateYTD":-0.022676,"amount":6239887,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.579231,"pbRate":0.668209,"volumeRatio":0.971091,"roa":0.040013,"roe":0.078594,"dividePrice":0.203807,"divideRate":0.047287,"floatMarketCap":2709714240,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.018085,"change":-0.17,"latestPrice":9.23,"volume":1227000,"market":"HK","high":9.33,"low":9.14,"preClose":9.4,"open":9.3,"turnoverRate":0.001484,"peRate":8.299897,"amplitude":0.020213,"marketValue":7633210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":6.69,"changeRate5Day":-0.043523,"changeRate20Day":-0.02328,"changeRate60Day":0.052452,"changeRateWTD":-0.018085,"changeRateMTD":-0.018085,"changeRateQTD":0.073256,"changeRateYTD":0.073256,"amount":11328510,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.299897,"pbRate":0.863238,"volumeRatio":0.968138,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.054735,"floatMarketCap":7633210000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.019281,"change":-0.37,"latestPrice":18.82,"volume":760000,"market":"HK","high":19.04,"low":18.74,"preClose":19.19,"open":18.96,"turnoverRate":0.003456,"peRate":10.791285,"amplitude":0.015633,"marketValue":30601320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.033385,"changeRate20Day":-0.004233,"changeRate60Day":-0.000531,"changeRateWTD":-0.019281,"changeRateMTD":-0.019281,"changeRateQTD":0.062077,"changeRateYTD":0.062077,"amount":14346780,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.791285,"pbRate":0.712988,"volumeRatio":0.898812,"roa":0.028543,"roe":0.07969,"dividePrice":0.905809,"divideRate":0.04813,"floatMarketCap":4138518000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.019802,"change":-0.04,"latestPrice":1.98,"volume":23118000,"market":"HK","high":2.01,"low":1.97,"preClose":2.02,"open":2,"turnoverRate":0.004591,"peRate":184.426233,"amplitude":0.019802,"marketValue":9970887666.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":-0.150215,"changeRateWTD":-0.019802,"changeRateMTD":-0.019802,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":46001787,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":184.426233,"pbRate":0.425356,"volumeRatio":2.232372,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003623,"divideRate":0.00183,"floatMarketCap":9970887666.96,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.030888,"change":-0.08,"latestPrice":2.51,"volume":25050000,"market":"HK","high":2.59,"low":2.46,"preClose":2.59,"open":2.55,"turnoverRate":0.00627,"peRate":20.00877,"amplitude":0.050193,"marketValue":10027450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.087273,"changeRate20Day":-0.128472,"changeRate60Day":-0.185065,"changeRateWTD":-0.030888,"changeRateMTD":-0.030888,"changeRateQTD":-0.083942,"changeRateYTD":-0.083942,"amount":62834782,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":20.00877,"pbRate":0.602764,"volumeRatio":1.297547,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":10027450000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":-0.038462,"change":-0.03,"latestPrice":0.75,"volume":378000,"market":"HK","high":0.77,"low":0.74,"preClose":0.78,"open":0.75,"turnoverRate":0.000438,"peRate":6.021797,"amplitude":0.038462,"marketValue":648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.944,"week52Low":0.5,"changeRate5Day":-0.0625,"changeRate20Day":0.041667,"changeRate60Day":0.271186,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":0.339286,"changeRateYTD":0.339286,"amount":284940,"eps":0.124548,"ttmEps":0.029439,"lyrPeRate":6.021797,"pbRate":0.527084,"volumeRatio":0.613673,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.066667,"floatMarketCap":647700000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.042222,"change":-0.76,"latestPrice":17.24,"volume":1262000,"market":"HK","high":17.71,"low":17.2,"preClose":18,"open":17.31,"turnoverRate":0.001501,"peRate":13.968968,"amplitude":0.028333,"marketValue":14498840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.49,"week52Low":7.254,"changeRate5Day":-0.082979,"changeRate20Day":-0.030371,"changeRate60Day":0.162508,"changeRateWTD":-0.042222,"changeRateMTD":-0.042222,"changeRateQTD":0.102302,"changeRateYTD":0.102302,"amount":21913916,"eps":1.234164,"ttmEps":1.332934,"lyrPeRate":13.968968,"pbRate":2.943625,"volumeRatio":0.968526,"roa":0.115776,"roe":0.236006,"dividePrice":0.6373,"divideRate":0.036966,"floatMarketCap":14498839999.999998,"shortable":3,"shares":841000000,"floatShares":841000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.057971,"change":-0.02,"latestPrice":0.325,"volume":140500,"market":"HK","high":0.335,"low":0.325,"preClose":0.345,"open":0.335,"turnoverRate":0.000262,"peRate":0,"amplitude":0.028986,"marketValue":174200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.32,"changeRate5Day":-0.015152,"changeRate20Day":-0.057971,"changeRate60Day":-0.109589,"changeRateWTD":-0.057971,"changeRateMTD":-0.057971,"changeRateQTD":-0.084507,"changeRateYTD":-0.084507,"amount":45950,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.713622,"volumeRatio":0.509142,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":174200000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}