HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

898.097

+4.6420.52%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:903.416

Open:893.004

Low:891.969

Close:893.455

Volume:20.39M

Turnover:71.04M

Market Cap:93.56B

Float Cap:63.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	1.03	+15.73%	+0.140	4.32M	4.34M	741.60M
ZHONGZHIPHARM HK 03737	0.76	+4.11%	+0.030	262.00K	196.08K	656.64M
SHINEWAY PHARM HK 02877	9.92	+1.64%	+0.160	857.62K	8.52M	8.20B
TRAD CHI MED HK 00570	2.06	+1.48%	+0.030	5.63M	11.57M	10.37B
LUYE PHARMA HK 02186	2.8	+1.08%	+0.030	7.33M	20.58M	11.19B
TONG REN TANG HK 01666	4.42	+0.68%	+0.030	366.00K	1.61M	5.66B
BAIYUNSHAN PH HK 00874	19.33	+0.68%	+0.130	394.00K	7.60M	31.43B
JBM HEALTHCARE HK 02161	2.71	+0.37%	+0.010	112.00K	304.08K	2.23B
TONGRENTANGCM HK 03613	9.02	-0.44%	-0.040	369.00K	3.33M	7.55B
CONSUN PHARMA HK 01681	18.23	-1.41%	-0.260	703.00K	12.96M	15.35B
PURAPHARM HK 01498	0.33	-2.94%	-0.010	55.50K	18.34K	176.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":898.0973,"timestamp":1770694407623,"preClose":893.45544,"halted":0,"volume":20390122,"delay":0,"changeRate":0.005195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.641846,"latestTime":"02-10 11:33:50","open":893.00397,"high":903.4158,"low":891.96893,"amount":71043984,"amplitude":0.012812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.947848,"peRate":15.522774,"turnoverRate":0.00133,"increases":8,"decrements":3,"flats":0,"marketCap":93558278528,"floatMarketCap":63495867904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":903.4158,"amplitude":0.012812,"preClose":893.45544,"low":891.96893,"pbRate":"0.947848","latestPrice":898.0973,"volume":20390122,"delay":0,"open":893.00397,"prevYearClose":830.6915,"prevWeekClose":884.47,"prevMonthClose":878.602,"prevQuarterClose":830.692,"fiveDayClose":869.185,"twentyDayClose":880.578,"sixtyDayClose":906.775,"secType":"PLATE","market":"HK","turnoverRate":0.00133,"peRate":15.522774,"marketCap":93558278528,"floatMarketCap":63495867904,"timestamp":1770694407623,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.157303,"change":0.14,"latestPrice":1.03,"volume":4318000,"market":"HK","high":1.05,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.005997,"peRate":63.911638,"amplitude":0.179775,"marketValue":741600000,"askSize":63000,"bidSize":84000,"askPrice":1.04,"bidPrice":1.02,"week52High":1.05,"week52Low":0.245,"changeRate5Day":0.119565,"changeRate20Day":0.471429,"changeRate60Day":0.430556,"changeRateWTD":0.337662,"changeRateMTD":0.410959,"changeRateQTD":1.019608,"changeRateYTD":1.019608,"amount":4341700,"eps":0.016116,"ttmEps":0.029,"lyrPeRate":63.911638,"pbRate":1.349706,"volumeRatio":2.431744,"roa":0.02638,"roe":0.039858,"dividePrice":0,"divideRate":0,"floatMarketCap":741600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.041096,"change":0.03,"latestPrice":0.76,"volume":262000,"market":"HK","high":0.76,"low":0.72,"preClose":0.73,"open":0.72,"turnoverRate":0.000303,"peRate":6.105182,"amplitude":0.054795,"marketValue":656640000,"askSize":103000,"bidSize":48000,"askPrice":0.76,"bidPrice":0.73,"week52High":0.954,"week52Low":0.5,"changeRate5Day":0.013333,"changeRate20Day":0,"changeRate60Day":0.266667,"changeRateWTD":0.055556,"changeRateMTD":0.101449,"changeRateQTD":0.357143,"changeRateYTD":0.357143,"amount":196080,"eps":0.124484,"ttmEps":0.029424,"lyrPeRate":6.105182,"pbRate":0.534383,"volumeRatio":1.717384,"roa":0.0076,"roe":0.018807,"dividePrice":0.05,"divideRate":0.065789,"floatMarketCap":656336000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.016393,"change":0.16,"latestPrice":9.92,"volume":857622,"market":"HK","high":10.01,"low":9.64,"preClose":9.76,"open":9.76,"turnoverRate":0.001037,"peRate":8.920366,"amplitude":0.03791,"marketValue":8203840000,"askSize":53000,"bidSize":7000,"askPrice":9.93,"bidPrice":9.91,"week52High":10.01,"week52Low":6.69,"changeRate5Day":0.031185,"changeRate20Day":0.066667,"changeRate60Day":0.081788,"changeRateWTD":0.01848,"changeRateMTD":0.048626,"changeRateQTD":0.153488,"changeRateYTD":0.153488,"amount":8523321,"eps":1.112062,"ttmEps":1.098,"lyrPeRate":8.920366,"pbRate":0.928241,"volumeRatio":2.966443,"roa":0.039845,"roe":0.109366,"dividePrice":0.5052,"divideRate":0.050927,"floatMarketCap":8203840000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.014778,"change":0.03,"latestPrice":2.06,"volume":5626000,"market":"HK","high":2.07,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001117,"peRate":191.877798,"amplitude":0.019704,"marketValue":10373751815.12,"askSize":1308000,"bidSize":154000,"askPrice":2.07,"bidPrice":2.06,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.024876,"changeRate20Day":-0.050691,"changeRate60Day":-0.127119,"changeRateWTD":-0.004831,"changeRateMTD":0,"changeRateQTD":-0.014354,"changeRateYTD":-0.014354,"amount":11572580,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":191.877798,"pbRate":0.442767,"volumeRatio":0.437683,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003621,"divideRate":0.001758,"floatMarketCap":10373751815.12,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.01083,"change":0.03,"latestPrice":2.8,"volume":7327000,"market":"HK","high":2.83,"low":2.77,"preClose":2.77,"open":2.77,"turnoverRate":0.001834,"peRate":22.32054,"amplitude":0.021661,"marketValue":11186000000,"askSize":631000,"bidSize":176000,"askPrice":2.81,"bidPrice":2.8,"week52High":4.49,"week52Low":1.67,"changeRate5Day":0.037037,"changeRate20Day":-0.063545,"changeRate60Day":-0.135802,"changeRateWTD":0.021898,"changeRateMTD":0.007194,"changeRateQTD":0.021898,"changeRateYTD":0.021898,"amount":20578610,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":22.32054,"pbRate":0.672748,"volumeRatio":1.50866,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":11186000000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.006834,"change":0.03,"latestPrice":4.42,"volume":366000,"market":"HK","high":4.46,"low":4.33,"preClose":4.39,"open":4.33,"turnoverRate":0.000582,"peRate":10.849235,"amplitude":0.029613,"marketValue":5661065280,"askSize":25000,"bidSize":113000,"askPrice":4.42,"bidPrice":4.41,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.042453,"changeRate20Day":-0.013393,"changeRate60Day":-0.103448,"changeRateWTD":0,"changeRateMTD":0.027907,"changeRateQTD":0.002268,"changeRateYTD":0.002268,"amount":1612720,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.849235,"pbRate":0.68561,"volumeRatio":0.70582,"roa":0.040013,"roe":0.078594,"dividePrice":0.203704,"divideRate":0.046087,"floatMarketCap":2778871680,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.006771,"change":0.13,"latestPrice":19.33,"volume":394000,"market":"HK","high":19.38,"low":19.1,"preClose":19.2,"open":19.1,"turnoverRate":0.001792,"peRate":11.083716,"amplitude":0.014583,"marketValue":31430580000,"askSize":38000,"bidSize":14000,"askPrice":19.33,"bidPrice":19.28,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.017368,"changeRate20Day":0.036461,"changeRate60Day":-0.045903,"changeRateWTD":0.001036,"changeRateMTD":0.01844,"changeRateQTD":0.090858,"changeRateYTD":0.090858,"amount":7603920,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.083716,"pbRate":0.732681,"volumeRatio":0.537804,"roa":0.028543,"roe":0.07969,"dividePrice":0.8755,"divideRate":0.045292,"floatMarketCap":4250667000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.003704,"change":0.01,"latestPrice":2.71,"volume":112000,"market":"HK","high":2.74,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.000136,"peRate":12.14038,"amplitude":0.014815,"marketValue":2227620000,"askSize":26000,"bidSize":10000,"askPrice":2.73,"bidPrice":2.71,"week52High":3.194,"week52Low":1.369,"changeRate5Day":0.022642,"changeRate20Day":-0.039007,"changeRate60Day":-0.027279,"changeRateWTD":0.026515,"changeRateMTD":0.011194,"changeRateQTD":0.018797,"changeRateYTD":0.018797,"amount":304080,"eps":0.223222,"ttmEps":0.263,"lyrPeRate":12.14038,"pbRate":2.079831,"volumeRatio":0.773502,"roa":0.104262,"roe":0.203842,"dividePrice":0.2125,"divideRate":0.078413,"floatMarketCap":2227620000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.004415,"change":-0.04,"latestPrice":9.02,"volume":369000,"market":"HK","high":9.08,"low":8.91,"preClose":9.06,"open":9.01,"turnoverRate":0.000441,"peRate":15.0929,"amplitude":0.018764,"marketValue":7550642000,"askSize":12000,"bidSize":15000,"askPrice":9.02,"bidPrice":9,"week52High":9.72,"week52Low":7.655,"changeRate5Day":0.043981,"changeRate20Day":0.040369,"changeRate60Day":-0.043478,"changeRateWTD":0.018059,"changeRateMTD":0.046404,"changeRateQTD":0.066194,"changeRateYTD":0.066194,"amount":3332990,"eps":0.597632,"ttmEps":0.615651,"lyrPeRate":15.0929,"pbRate":1.874305,"volumeRatio":0.53327,"roa":0.082345,"roe":0.13056,"dividePrice":0.35,"divideRate":0.038803,"floatMarketCap":7550642000,"shortable":3,"shares":837100000,"floatShares":837100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.014062,"change":-0.26,"latestPrice":18.23,"volume":703000,"market":"HK","high":18.63,"low":18.22,"preClose":18.49,"open":18.5,"turnoverRate":0.000835,"peRate":14.778622,"amplitude":0.022174,"marketValue":15349660000,"askSize":32000,"bidSize":19000,"askPrice":18.34,"bidPrice":18.23,"week52High":18.65,"week52Low":7.254,"changeRate5Day":0.03462,"changeRate20Day":0.108207,"changeRate60Day":0.215333,"changeRateWTD":0.013904,"changeRateMTD":0.008854,"changeRateQTD":0.165601,"changeRateYTD":0.165601,"amount":12959648,"eps":1.233539,"ttmEps":1.332258,"lyrPeRate":14.778622,"pbRate":3.117943,"volumeRatio":1.451156,"roa":0.115776,"roe":0.236006,"dividePrice":0.662912,"divideRate":0.036364,"floatMarketCap":15349660000,"shortable":3,"shares":842000000,"floatShares":842000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":55500,"market":"HK","high":0.335,"low":0.325,"preClose":0.34,"open":0.335,"turnoverRate":0.000104,"peRate":0,"amplitude":0.029412,"marketValue":176880000,"askSize":54500,"bidSize":5000,"askPrice":0.335,"bidPrice":0.33,"week52High":0.65,"week52Low":0.325,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.195122,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":18335,"eps":-0.089706,"ttmEps":-0.072,"lyrPeRate":0,"pbRate":1.739986,"volumeRatio":0.479551,"roa":-0.023719,"roe":-0.332223,"dividePrice":0,"divideRate":0,"floatMarketCap":176880000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}