HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

637.470

-0.892-0.14%

Number of Gainers:3

Number of Losers:5

Number of Flat:3

PE:- -

High:639.508

Open:638.080

Low:632.726

Close:638.362

Volume:40.16M

Turnover:119.57M

Market Cap:65.66B

Float Cap:45.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHINEWAY PHARM HK 02877	8.355	+0.84%	+0.070	2.42M	20.00M	6.91B
CONSUN PHARMA HK 01681	14.48	+0.84%	+0.120	1.14M	16.39M	12.13B
ZHONGZHIPHARM HK 03737	0.75	+0.67%	+0.005	430.00K	319.16K	648.00M
JBM HEALTHCARE HK 02161	1.645	0.00%	0.000	66.00K	108.29K	1.35B
PURAPHARM HK 01498	0.255	0.00%	0.000	0	0	136.68M
TRAD CHI MED HK 00570	1.26	0.00%	0.000	5.72M	7.18M	6.35B
TONG REN TANG HK 01666	3.125	-0.16%	-0.005	2.84M	8.83M	4.00B
BAIYUNSHAN PH HK 00874	13.23	-0.68%	-0.090	558.00K	7.38M	21.51B
LUYE PHARMA HK 02186	1.885	-1.31%	-0.025	24.51M	46.47M	7.53B
TONGRENTANGCM HK 03613	5.485	-1.35%	-0.075	2.33M	12.75M	4.59B
MODERN CHI MED HK 01643	0.695	-7.33%	-0.055	144.00K	104.00K	500.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":637.4699,"timestamp":1790237309366,"preClose":638.3616,"halted":0,"volume":40161062,"delay":0,"changeRate":-0.001397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.891663,"latestTime":"09-24 16:00:00","open":638.07965,"high":639.50757,"low":632.7264,"amount":119566295.5,"amplitude":0.010623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":0.669745,"peRate":13.583369,"turnoverRate":0.002559,"increases":4,"decrements":4,"flats":3,"marketCap":65659147456,"floatMarketCap":45010947264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":639.50757,"amplitude":0.010623,"preClose":638.3616,"low":632.7264,"pbRate":"0.669745","latestPrice":637.4699,"volume":40161062,"delay":0,"open":638.07965,"prevYearClose":830.6915,"prevWeekClose":612.417,"prevMonthClose":645.297,"prevQuarterClose":629.733,"fiveDayClose":612.735,"twentyDayClose":672.103,"sixtyDayClose":644.089,"secType":"PLATE","market":"HK","turnoverRate":0.002559,"peRate":13.583369,"marketCap":65659147456,"floatMarketCap":45010947264,"timestamp":1790237309366,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":3,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.008449,"change":0.07,"latestPrice":8.355,"volume":2419000,"market":"HK","high":8.4,"low":8.15,"preClose":8.285,"open":8.25,"turnoverRate":0.002925,"peRate":6.630952,"amplitude":0.030175,"marketValue":6909585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.838,"week52Low":6.408,"changeRate5Day":0.006627,"changeRate20Day":0.117875,"changeRate60Day":0.273822,"changeRateWTD":0.028308,"changeRateMTD":0.133342,"changeRateQTD":0.273822,"changeRateYTD":0.150826,"amount":20000450,"eps":1.26,"ttmEps":1.12,"lyrPeRate":6.630952,"pbRate":0.720898,"volumeRatio":0.951756,"roa":0.039032,"roe":0.100456,"dividePrice":1.4201,"divideRate":0.16997,"floatMarketCap":6909585000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.008357,"change":0.12,"latestPrice":14.48,"volume":1135600,"market":"HK","high":14.5,"low":14.26,"preClose":14.36,"open":14.3,"turnoverRate":0.001355,"peRate":9.839195,"amplitude":0.016713,"marketValue":12134240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.42,"week52Low":11.967,"changeRate5Day":0.099468,"changeRate20Day":0.080113,"changeRate60Day":0.134441,"changeRateWTD":0.087904,"changeRateMTD":0.10089,"changeRateQTD":0.184071,"changeRateYTD":-0.02043,"amount":16390753,"eps":1.471665,"ttmEps":1.612363,"lyrPeRate":9.839195,"pbRate":2.182133,"volumeRatio":0.519164,"roa":0.125818,"roe":0.244005,"dividePrice":0.7989,"divideRate":0.055173,"floatMarketCap":12134240000,"shortable":3,"shares":838000000,"floatShares":838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.006711,"change":0.005,"latestPrice":0.75,"volume":430000,"market":"HK","high":0.755,"low":0.72,"preClose":0.745,"open":0.72,"turnoverRate":0.000498,"peRate":37.501876,"amplitude":0.04698,"marketValue":648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.041667,"changeRate20Day":0.111111,"changeRate60Day":0.071429,"changeRateWTD":0.041667,"changeRateMTD":0.086957,"changeRateQTD":0.071429,"changeRateYTD":0.339286,"amount":319160,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":37.501876,"pbRate":0.503284,"volumeRatio":0.878431,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":647700000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0,"change":0,"latestPrice":1.645,"volume":66000,"market":"HK","high":1.65,"low":1.63,"preClose":1.645,"open":1.645,"turnoverRate":0.00008,"peRate":6.678847,"amplitude":0.012158,"marketValue":1352190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.892,"week52Low":1.63,"changeRate5Day":0.003049,"changeRate20Day":-0.082031,"changeRate60Day":-0.152499,"changeRateWTD":0.003049,"changeRateMTD":-0.06481,"changeRateQTD":-0.148551,"changeRateYTD":-0.356668,"amount":108290,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.678847,"pbRate":1.251877,"volumeRatio":0.358908,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.103951,"floatMarketCap":1352190000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"HK","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":136680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.23,"changeRate5Day":0.02,"changeRate20Day":-0.089286,"changeRate60Day":-0.15,"changeRateWTD":0.045082,"changeRateMTD":-0.072727,"changeRateQTD":-0.135593,"changeRateYTD":-0.28169,"amount":0,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.093781,"volumeRatio":0,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":136680000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0,"change":0,"latestPrice":1.26,"volume":5724962,"market":"HK","high":1.265,"low":1.245,"preClose":1.26,"open":1.26,"turnoverRate":0.001137,"peRate":0,"amplitude":0.015873,"marketValue":6345360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.22,"changeRate5Day":0.003984,"changeRate20Day":-0.090253,"changeRate60Day":-0.086957,"changeRateWTD":0.032787,"changeRateMTD":-0.080292,"changeRateQTD":-0.066667,"changeRateYTD":-0.397129,"amount":7181015,"eps":-0.079306,"ttmEps":-0.234559,"lyrPeRate":0,"pbRate":0.275845,"volumeRatio":0.228207,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6345110333.52,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.001597,"change":-0.005,"latestPrice":3.125,"volume":2840000,"market":"HK","high":3.14,"low":3.06,"preClose":3.13,"open":3.09,"turnoverRate":0.004517,"peRate":8.647486,"amplitude":0.025559,"marketValue":4003125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.662,"week52Low":2.955,"changeRate5Day":-0.011076,"changeRate20Day":-0.027994,"changeRate60Day":-0.032508,"changeRateWTD":0.012966,"changeRateMTD":0.05753,"changeRateQTD":-0.023438,"changeRateYTD":-0.247713,"amount":8834010,"eps":0.361377,"ttmEps":0.278789,"lyrPeRate":8.647486,"pbRate":0.469226,"volumeRatio":1.371306,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.066208,"floatMarketCap":1964700000,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.006757,"change":-0.09,"latestPrice":13.23,"volume":558000,"market":"HK","high":13.3,"low":13.19,"preClose":13.32,"open":13.3,"turnoverRate":0.002538,"peRate":6.172844,"amplitude":0.008258,"marketValue":21511980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.218,"week52Low":13.03,"changeRate5Day":0.009153,"changeRate20Day":-0.038098,"changeRate60Day":-0.073529,"changeRateWTD":0.003794,"changeRateMTD":-0.022823,"changeRateQTD":-0.044834,"changeRateYTD":-0.207452,"amount":7382120,"eps":2.143258,"ttmEps":1.841009,"lyrPeRate":6.172844,"pbRate":0.470662,"volumeRatio":0.414764,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.065231,"floatMarketCap":2909277000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.013089,"change":-0.025,"latestPrice":1.885,"volume":24507500,"market":"HK","high":1.945,"low":1.865,"preClose":1.91,"open":1.91,"turnoverRate":0.006135,"peRate":10.161539,"amplitude":0.041885,"marketValue":7530575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.69,"changeRate5Day":0.108824,"changeRate20Day":-0.121212,"changeRate60Day":0.013441,"changeRateWTD":0.077143,"changeRateMTD":-0.028351,"changeRateQTD":0.047222,"changeRateYTD":-0.312044,"amount":46466467,"eps":0.185503,"ttmEps":0.202688,"lyrPeRate":10.161539,"pbRate":0.413805,"volumeRatio":0.431966,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7530575000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.013489,"change":-0.075,"latestPrice":5.485,"volume":2333000,"market":"HK","high":5.57,"low":5.435,"preClose":5.56,"open":5.57,"turnoverRate":0.002787,"peRate":11.559195,"amplitude":0.024281,"marketValue":4590944994.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.961,"week52Low":5.435,"changeRate5Day":-0.024889,"changeRate20Day":-0.158742,"changeRate60Day":-0.150929,"changeRateWTD":-0.028344,"changeRateMTD":-0.08124,"changeRateQTD":-0.152241,"changeRateYTD":-0.312657,"amount":12754970,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":11.559195,"pbRate":1.132241,"volumeRatio":0.700558,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.072944,"floatMarketCap":4590944994.515,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":-0.073333,"change":-0.055,"latestPrice":0.695,"volume":144000,"market":"HK","high":0.745,"low":0.665,"preClose":0.75,"open":0.735,"turnoverRate":0.0002,"peRate":0,"amplitude":0.106667,"marketValue":500400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":-0.13125,"changeRate20Day":-0.11465,"changeRate60Day":-0.448413,"changeRateWTD":-0.13125,"changeRateMTD":-0.120253,"changeRateQTD":-0.420833,"changeRateYTD":0.362745,"amount":103995,"eps":-0.023944,"ttmEps":-0.067916,"lyrPeRate":0,"pbRate":0.914673,"volumeRatio":0.420449,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":500400000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0}]}}}