Funeral Concept

390.399

-3.689-0.94%

Number of Gainers:1

Number of Losers:2

Number of Flat:1

PE:- -

High:394.088

Open:394.088

Low:388.330

Close:394.088

Volume:9.21M

Turnover:21.00M

Market Cap:6.47B

Float Cap:6.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANXIANYUAN CH HK 00922	0.128	+4.06%	+0.005	1.04M	132.19K	284.29M
SINO-LIFE GROUP HK 08296	0.34	0.00%	0.000	0.00	0.00	32.13M
FU SHOU YUAN HK 01448	2.61	-1.14%	-0.030	7.98M	20.87M	6.06B
QINGHUA HOLD HK 08082	0.038	-2.56%	-0.001	195.00K	7.42K	101.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":390.39893,"timestamp":1770709068749,"preClose":394.08765,"halted":0,"volume":9211000,"delay":0,"changeRate":-0.00936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.688721,"latestTime":"02-10 15:43:23","open":394.08765,"high":394.08765,"low":388.3299,"amount":21004605,"amplitude":0.01461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.088148,"peRate":-27.010046,"turnoverRate":0.001262,"increases":1,"decrements":2,"flats":1,"marketCap":6472849744,"floatMarketCap":6472492880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":394.08765,"amplitude":0.01461,"preClose":394.08765,"low":388.3299,"pbRate":"1.088148","latestPrice":390.39893,"volume":9211000,"delay":0,"open":394.08765,"prevYearClose":421.10434,"prevWeekClose":395.058,"prevMonthClose":383.978,"prevQuarterClose":421.104,"fiveDayClose":384.138,"twentyDayClose":415.719,"sixtyDayClose":449.687,"secType":"PLATE","market":"HK","turnoverRate":0.001262,"peRate":-27.010046,"marketCap":6472849744,"floatMarketCap":6472492880,"timestamp":1770709068749,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":0.04065,"change":0.005,"latestPrice":0.128,"volume":1040000,"market":"HK","high":0.128,"low":0.124,"preClose":0.123,"open":0.127,"turnoverRate":0.000468,"peRate":5.566912,"amplitude":0.03252,"marketValue":284288000,"askSize":490000,"bidSize":190000,"askPrice":0.128,"bidPrice":0.125,"week52High":0.182,"week52Low":0.108,"changeRate5Day":0.113043,"changeRate20Day":0.142857,"changeRate60Day":-0.111111,"changeRateWTD":0.057851,"changeRateMTD":0.113043,"changeRateQTD":0.084746,"changeRateYTD":0.084746,"amount":132190,"eps":0.022993,"ttmEps":0.012463,"lyrPeRate":5.566912,"pbRate":0.309871,"volumeRatio":0.590506,"roa":0.020791,"roe":0.024924,"dividePrice":0.011,"divideRate":0.085938,"floatMarketCap":284288000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32130000,"askSize":4000,"bidSize":160000,"askPrice":0.46,"bidPrice":0.31,"week52High":0.53,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046154,"changeRateYTD":0.046154,"amount":0,"eps":-0.112551,"ttmEps":-0.063356,"lyrPeRate":0,"pbRate":0.237252,"volumeRatio":0,"roa":-0.016146,"roe":-0.08437,"dividePrice":0,"divideRate":0,"floatMarketCap":32130000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":-0.011364,"change":-0.03,"latestPrice":2.61,"volume":7976000,"market":"HK","high":2.64,"low":2.6,"preClose":2.64,"open":2.64,"turnoverRate":0.003438,"peRate":15.885672,"amplitude":0.015152,"marketValue":6055200000,"askSize":280000,"bidSize":69000,"askPrice":2.62,"bidPrice":2.61,"week52High":3.867,"week52Low":2.51,"changeRate5Day":0.011628,"changeRate20Day":-0.064516,"changeRate60Day":-0.112245,"changeRateWTD":-0.015094,"changeRateMTD":0.011628,"changeRateQTD":-0.071174,"changeRateYTD":-0.071174,"amount":20865000,"eps":0.164299,"ttmEps":-0.090264,"lyrPeRate":15.885672,"pbRate":1.247239,"volumeRatio":0.590078,"roa":0.022607,"roe":-0.022272,"dividePrice":0.5541,"divideRate":0.212299,"floatMarketCap":6054843531.42,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":195000,"market":"HK","high":0.039,"low":0.038,"preClose":0.039,"open":0.039,"turnoverRate":0.000073,"peRate":0,"amplitude":0.025641,"marketValue":101232000,"askSize":100000,"bidSize":480000,"askPrice":0.039,"bidPrice":0.038,"week52High":0.177,"week52Low":0.023,"changeRate5Day":0.055556,"changeRate20Day":-0.283019,"changeRate60Day":-0.638095,"changeRateWTD":0,"changeRateMTD":0.085714,"changeRateQTD":-0.40625,"changeRateYTD":-0.40625,"amount":7415,"eps":-0.01101,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":-9.953982,"volumeRatio":0.019331,"roa":-0.164095,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":101232000,"shortable":0,"shares":2664000000,"floatShares":2664000000,"impliedVol":0,"impliedVolPercentile":0}]}}}