Funeral Concept

391.021

-3.066-0.78%

Number of Gainers:- -

Number of Losers:2

Number of Flat:2

PE:- -

High:394.088

Open:394.088

Low:388.330

Close:394.088

Volume:10.22M

Turnover:23.15M

Market Cap:6.49B

Float Cap:6.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO-LIFE GROUP HK 08296	0.34	0.00%	0.000	0.00	0.00	32.13M
QINGHUA HOLD HK 08082	0.039	0.00%	0.000	295.00K	11.23K	103.90M
FU SHOU YUAN HK 01448	2.62	-0.76%	-0.020	8.79M	22.99M	6.08B
ANXIANYUAN CH HK 00922	0.121	-1.63%	-0.002	1.13M	143.12K	268.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":391.02118,"timestamp":1770710952494,"preClose":394.08765,"halted":0,"volume":10216000,"delay":0,"changeRate":-0.007781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.066467,"latestTime":"02-10 16:00:00","open":394.08765,"high":394.08765,"low":388.3299,"amount":23146145,"amplitude":0.01461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.088148,"peRate":-27.010046,"turnoverRate":0.00138,"increases":1,"decrements":1,"flats":2,"marketCap":6492050480,"floatMarketCap":6491692592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":394.08765,"amplitude":0.01461,"preClose":394.08765,"low":388.3299,"pbRate":"1.088148","latestPrice":391.02118,"volume":10216000,"delay":0,"open":394.08765,"prevYearClose":421.10434,"prevWeekClose":395.058,"prevMonthClose":383.978,"prevQuarterClose":421.104,"fiveDayClose":384.138,"twentyDayClose":415.719,"sixtyDayClose":449.687,"secType":"PLATE","market":"HK","turnoverRate":0.00138,"peRate":-27.010046,"marketCap":6492050480,"floatMarketCap":6491692592,"timestamp":1770710952494,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":0,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32130000,"askSize":4000,"bidSize":160000,"askPrice":0.46,"bidPrice":0.31,"week52High":0.53,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046154,"changeRateYTD":0.046154,"amount":0,"eps":-0.112587,"ttmEps":-0.063375,"lyrPeRate":0,"pbRate":0.237177,"volumeRatio":0,"roa":-0.016146,"roe":-0.08437,"dividePrice":0,"divideRate":0,"floatMarketCap":32130000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":0,"change":0,"latestPrice":0.039,"volume":295000,"market":"HK","high":0.039,"low":0.038,"preClose":0.039,"open":0.039,"turnoverRate":0.000111,"peRate":0,"amplitude":0.025641,"marketValue":103896000,"askSize":90000,"bidSize":660000,"askPrice":0.039,"bidPrice":0.038,"week52High":0.177,"week52Low":0.023,"changeRate5Day":0.083333,"changeRate20Day":-0.264151,"changeRate60Day":-0.628571,"changeRateWTD":0.026316,"changeRateMTD":0.114286,"changeRateQTD":-0.390625,"changeRateYTD":-0.390625,"amount":11225,"eps":-0.01101,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":-10.215929,"volumeRatio":0.028044,"roa":-0.164095,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":103896000,"shortable":0,"shares":2664000000,"floatShares":2664000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":-0.007576,"change":-0.02,"latestPrice":2.62,"volume":8791000,"market":"HK","high":2.64,"low":2.6,"preClose":2.64,"open":2.64,"turnoverRate":0.003789,"peRate":15.946537,"amplitude":0.015152,"marketValue":6078400000,"askSize":182000,"bidSize":100000,"askPrice":2.62,"bidPrice":2.61,"week52High":3.867,"week52Low":2.51,"changeRate5Day":0.015504,"changeRate20Day":-0.060932,"changeRate60Day":-0.108844,"changeRateWTD":-0.011321,"changeRateMTD":0.015504,"changeRateQTD":-0.067616,"changeRateYTD":-0.067616,"amount":22991800,"eps":0.164299,"ttmEps":-0.090264,"lyrPeRate":15.946537,"pbRate":1.251624,"volumeRatio":0.623691,"roa":0.022607,"roe":-0.022272,"dividePrice":0.5541,"divideRate":0.211489,"floatMarketCap":6078042165.64,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":-0.01626,"change":-0.002,"latestPrice":0.121,"volume":1130000,"market":"HK","high":0.128,"low":0.121,"preClose":0.123,"open":0.127,"turnoverRate":0.000509,"peRate":5.262471,"amplitude":0.056911,"marketValue":268741000,"askSize":490000,"bidSize":90000,"askPrice":0.128,"bidPrice":0.121,"week52High":0.182,"week52Low":0.108,"changeRate5Day":0.052174,"changeRate20Day":0.080357,"changeRate60Day":-0.159722,"changeRateWTD":0,"changeRateMTD":0.052174,"changeRateQTD":0.025424,"changeRateYTD":0.025424,"amount":143120,"eps":0.022993,"ttmEps":0.012463,"lyrPeRate":5.262471,"pbRate":0.292925,"volumeRatio":0.615286,"roa":0.020791,"roe":0.024924,"dividePrice":0.011,"divideRate":0.090909,"floatMarketCap":268741000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0}]}}}