Funeral Concept

449.687

-2.063-0.46%

Number of Gainers:1

Number of Losers:2

Number of Flat:1

PE:- -

High:452.671

Open:450.350

Low:447.552

Close:451.750

Volume:13.88M

Turnover:32.19M

Market Cap:7.45B

Float Cap:7.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANXIANYUAN CH HK 00922	0.144	+0.70%	+0.001	1.57M	224.51K	319.82M
SINO-LIFE GROUP HK 08296	0.39	0.00%	0.000	400.00	130.00	36.86M
FU SHOU YUAN HK 01448	2.94	-0.34%	-0.010	10.83M	31.81M	6.82B
QINGHUA HOLD HK 08082	0.105	-4.55%	-0.005	1.47M	157.95K	277.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":449.6872,"timestamp":1763021314092,"preClose":451.74982,"halted":0,"volume":13875160,"delay":0,"changeRate":-0.004566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.062622,"latestTime":"11-13 16:00:00","open":450.35037,"high":452.67096,"low":447.5515,"amount":32191826,"amplitude":0.011332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.278415,"peRate":-35.527976,"turnoverRate":0.001899,"increases":1,"decrements":2,"flats":1,"marketCap":7454993976,"floatMarketCap":7454592056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":452.67096,"amplitude":0.011332,"preClose":451.74982,"low":447.5515,"pbRate":"1.278415","latestPrice":449.6872,"volume":13875160,"delay":0,"open":450.35037,"prevYearClose":568.4298,"prevWeekClose":453.043,"prevMonthClose":452.621,"prevQuarterClose":433.633,"fiveDayClose":458.934,"twentyDayClose":435.086,"sixtyDayClose":519.53,"secType":"PLATE","market":"HK","turnoverRate":0.001899,"peRate":-35.527976,"marketCap":7454993976,"floatMarketCap":7454592056,"timestamp":1763021314092,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":0.006993,"change":0.001,"latestPrice":0.144,"volume":1570760,"market":"HK","high":0.144,"low":0.142,"preClose":0.143,"open":0.142,"turnoverRate":0.000707,"peRate":6.262776,"amplitude":0.013986,"marketValue":319824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.124,"changeRate5Day":-0.052632,"changeRate20Day":-0.070968,"changeRate60Day":-0.076923,"changeRateWTD":-0.046358,"changeRateMTD":-0.04,"changeRateQTD":-0.058824,"changeRateYTD":0.014085,"amount":224514,"eps":0.022993,"ttmEps":0.022993,"lyrPeRate":6.262776,"pbRate":0.341091,"volumeRatio":0.690383,"roa":0.034655,"roe":0.053597,"dividePrice":0.016,"divideRate":0.111111,"floatMarketCap":319824000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.39,"volume":400,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":36855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.22,"changeRate5Day":-0.103448,"changeRate20Day":-0.012658,"changeRate60Day":-0.04878,"changeRateWTD":-0.103448,"changeRateMTD":-0.025,"changeRateQTD":0.026316,"changeRateYTD":-0.16129,"amount":130,"eps":-0.103785,"ttmEps":-0.067257,"lyrPeRate":0,"pbRate":0.281129,"volumeRatio":0.002453,"roa":-0.016146,"roe":-0.08437,"dividePrice":0,"divideRate":0,"floatMarketCap":36855000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":-0.00339,"change":-0.01,"latestPrice":2.94,"volume":10834000,"market":"HK","high":2.96,"low":2.92,"preClose":2.95,"open":2.95,"turnoverRate":0.00467,"peRate":16.339071,"amplitude":0.013559,"marketValue":6820800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.867,"week52Low":2.632,"changeRate5Day":0.003413,"changeRate20Day":0.056414,"changeRate60Day":-0.093432,"changeRateWTD":-0.006757,"changeRateMTD":0.024033,"changeRateQTD":0.097424,"changeRateYTD":-0.103659,"amount":31809232,"eps":0.179937,"ttmEps":-0.090214,"lyrPeRate":16.339071,"pbRate":1.451336,"volumeRatio":1.488608,"roa":0.022607,"roe":-0.022272,"dividePrice":0.5541,"divideRate":0.188469,"floatMarketCap":6820398460.68,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":1470000,"market":"HK","high":0.11,"low":0.104,"preClose":0.11,"open":0.11,"turnoverRate":0.000556,"peRate":0,"amplitude":0.054545,"marketValue":277515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.023,"changeRate5Day":0.029412,"changeRate20Day":0.26506,"changeRate60Day":0.4,"changeRateWTD":0.039604,"changeRateMTD":-0.110169,"changeRateQTD":0.381579,"changeRateYTD":2.5,"amount":157950,"eps":-0.01101,"ttmEps":-0.019288,"lyrPeRate":0,"pbRate":-27.287611,"volumeRatio":1.061602,"roa":-0.164095,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":277515000,"shortable":0,"shares":2643000000,"floatShares":2643000000,"impliedVol":0,"impliedVolPercentile":0}]}}}