Funeral Concept

541.419

+8.5301.60%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:542.820

Open:535.691

Low:532.159

Close:532.889

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO-LIFE GROUP HK 08296	0.48	+9.09%	+0.040	104.00K	49.40K	45.36M
SUNNY SIDE UP HK 08082	0.087	+6.10%	+0.005	4.66M	396.74K	218.89M
ANXIANYUAN CH HK 00922	0.157	+2.61%	+0.004	1.35M	211.72K	348.75M
FU SHOU YUAN HK 01448	3.6	+1.41%	+0.050	4.07M	14.59M	8.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":541.4191,"timestamp":1744877287764,"preClose":532.8889,"halted":0,"volume":10187699,"delay":0,"changeRate":0.016007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":8.530212,"latestTime":"04-17 16:00:00","open":535.6911,"high":542.8202,"low":532.1586,"amount":15249076,"amplitude":0.020007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.256546,"peRate":21.423686,"turnoverRate":0.001414,"increases":4,"decrements":0,"flats":0,"marketCap":8964513504,"floatMarketCap":8964513504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":542.8202,"amplitude":0.020007,"preClose":532.8889,"low":532.1586,"pbRate":"1.256546","latestPrice":541.4191,"volume":10187699,"delay":0,"open":535.6911,"prevYearClose":568.4298,"prevWeekClose":541.419,"prevMonthClose":558.98,"prevQuarterClose":558.98,"fiveDayClose":538.301,"twentyDayClose":611.875,"sixtyDayClose":587.795,"secType":"PLATE","market":"HK","turnoverRate":0.001414,"peRate":21.423686,"marketCap":8964513504,"floatMarketCap":8964513504,"timestamp":1744877287764,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.2,"symbol":"08296","floatShares":94500000,"roa":-0.019489,"nameCN":"SINO-LIFE GROUP","roe":-0.098101,"changeRateMTD":0.21519,"shares":94500000,"dividePrice":0,"high":0.48,"amplitude":0.238636,"changeRateQTD":0.21519,"preClose":0.44,"changeRateWTD":0,"low":0.375,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.345225,"impliedVol":0,"changeRateYTD":0.032258,"week52High":1.12,"changeRate":0.090909,"askSize":0,"floatMarketCap":45360000,"latestPrice":0.48,"askPrice":0,"peRate":0,"amount":49400,"changeRate20Day":0.142857,"bidSize":0,"change":0.04,"eps":-0.10086,"marketValue":45360000,"divideRate":0,"bidPrice":0,"market":"HK","volume":104000,"shortable":0,"changeRate60Day":0.156627,"turnoverRate":0.001101,"ttmEps":-0.105883,"open":0.375,"impliedVolPercentile":0},{"changeRate5Day":0.035714,"symbol":"08082","floatShares":2516000000,"roa":-0.058556,"nameCN":"SUNNY SIDE UP","roe":-1.222151,"changeRateMTD":0.45,"shares":2516000000,"dividePrice":0,"high":0.088,"amplitude":0.073171,"changeRateQTD":0.45,"preClose":0.082,"changeRateWTD":0,"low":0.082,"week52Low":0.023,"lyrPeRate":0,"pbRate":11.96916,"impliedVol":0,"changeRateYTD":1.9,"week52High":0.208,"changeRate":0.060976,"askSize":0,"floatMarketCap":218892000,"latestPrice":0.087,"askPrice":0,"peRate":0,"amount":396740,"changeRate20Day":1.9,"bidSize":0,"change":0.005,"eps":-0.01101,"marketValue":218892000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4660000,"shortable":0,"changeRate60Day":1.71875,"turnoverRate":0.001852,"ttmEps":-0.01101,"open":0.082,"impliedVolPercentile":0},{"changeRate5Day":0.039735,"symbol":"00922","floatShares":2221363150,"roa":0.033572,"nameCN":"ANXIANYUAN CH","roe":0.051303,"changeRateMTD":0.012903,"shares":2221363150,"dividePrice":0.018,"high":0.158,"amplitude":0.026144,"changeRateQTD":0.012903,"preClose":0.153,"changeRateWTD":0,"low":0.154,"week52Low":0.133,"lyrPeRate":6.031502,"pbRate":0.372322,"impliedVol":0,"changeRateYTD":0.032895,"week52High":0.179,"changeRate":0.026144,"askSize":0,"floatMarketCap":348754014.55,"latestPrice":0.157,"askPrice":0,"peRate":6.031502,"amount":211720,"changeRate20Day":0.019481,"bidSize":0,"change":0.004,"eps":0.02603,"marketValue":348754014.55,"divideRate":0.11465,"bidPrice":0,"market":"HK","volume":1350000,"shortable":0,"changeRate60Day":0.046667,"turnoverRate":0.000608,"ttmEps":0.022144,"open":0.154,"impliedVolPercentile":0},{"changeRate5Day":0.002786,"symbol":"01448","floatShares":2319863422,"roa":0.060395,"nameCN":"FU SHOU YUAN","roe":0.078136,"changeRateMTD":0.002786,"shares":2319863422,"dividePrice":0.35,"high":3.61,"amplitude":0.019718,"changeRateQTD":0.002786,"preClose":3.55,"changeRateWTD":0,"low":3.54,"week52Low":3.289,"lyrPeRate":20.587083,"pbRate":1.411001,"impliedVol":0,"changeRateYTD":-0.023332,"week52High":4.946,"changeRate":0.014084,"askSize":0,"floatMarketCap":8351508319.2,"latestPrice":3.6,"askPrice":0,"peRate":20.587083,"amount":14591216,"changeRate20Day":-0.095932,"bidSize":0,"change":0.05,"eps":0.174867,"marketValue":8351508319.2,"divideRate":0.097222,"bidPrice":0,"market":"HK","volume":4073699,"shortable":3,"changeRate60Day":-0.057345,"turnoverRate":0.001756,"ttmEps":0.174867,"open":3.55,"impliedVolPercentile":0}]}}}