Funeral Concept

407.418

-21.284-4.96%

Number of Gainers:- -

Number of Losers:3

Number of Flat:1

PE:- -

High:432.631

Open:429.237

Low:407.284

Close:428.701

Volume:75.95M

Turnover:200.74M

Market Cap:7.09B

Float Cap:7.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO-LIFE GROUP HK 08296	0.32	0.00%	0.000	17.60K	5.48K	30.24M
ANXIANYUAN CH HK 00922	0.129	-0.77%	-0.001	1.24M	164.09K	286.51M
QINGHUA HOLD HK 08082	0.048	-2.04%	-0.001	2.94M	146.52K	127.87M
FU SHOU YUAN HK 01448	2.72	-5.23%	-0.150	71.75M	200.43M	6.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":407.4176,"timestamp":1772784497227,"preClose":428.70126,"halted":0,"volume":75949480,"delay":0,"changeRate":-0.049647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.283661,"latestTime":"03-06 16:00:00","open":429.2371,"high":432.63116,"low":407.28366,"amount":200741294,"amplitude":0.059126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772760600000,1772769600000],[1772773200000,1772784000000]],"pbRate":1.178674,"peRate":-29.247075,"turnoverRate":0.006992,"increases":1,"decrements":2,"flats":1,"marketCap":7088704992,"floatMarketCap":7088313824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":432.63116,"amplitude":0.059126,"preClose":428.70126,"low":407.28366,"pbRate":"1.178674","latestPrice":407.4176,"volume":75949480,"delay":0,"open":429.2371,"prevYearClose":421.10434,"prevWeekClose":398.068,"prevMonthClose":398.068,"prevQuarterClose":421.104,"fiveDayClose":398.068,"twentyDayClose":384.138,"sixtyDayClose":440.206,"secType":"PLATE","market":"HK","turnoverRate":0.006992,"peRate":-29.247075,"marketCap":7088704992,"floatMarketCap":7088313824,"timestamp":1772784497227,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.32,"volume":17600,"market":"HK","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":30240000,"askSize":12000,"bidSize":136000,"askPrice":0.43,"bidPrice":0.32,"week52High":0.53,"week52Low":0.22,"changeRate5Day":-0.135135,"changeRate20Day":-0.058824,"changeRate60Day":-0.123288,"changeRateWTD":-0.135135,"changeRateMTD":-0.135135,"changeRateQTD":-0.015385,"changeRateYTD":-0.015385,"amount":5476,"eps":-0.112575,"ttmEps":-0.063369,"lyrPeRate":0,"pbRate":0.223249,"volumeRatio":3.384615,"roa":-0.016146,"roe":-0.08437,"dividePrice":0,"divideRate":0,"floatMarketCap":30240000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":-0.007692,"change":-0.001,"latestPrice":0.129,"volume":1244000,"market":"HK","high":0.134,"low":0.128,"preClose":0.13,"open":0.134,"turnoverRate":0.00056,"peRate":5.610403,"amplitude":0.046154,"marketValue":286509000,"askSize":40000,"bidSize":270000,"askPrice":0.129,"bidPrice":0.128,"week52High":0.182,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":0.121739,"changeRate60Day":-0.030075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09322,"changeRateYTD":0.09322,"amount":164090,"eps":0.022993,"ttmEps":0.012463,"lyrPeRate":5.610403,"pbRate":0.312291,"volumeRatio":1.357163,"roa":0.020791,"roe":0.024924,"dividePrice":0.011,"divideRate":0.085271,"floatMarketCap":286509000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":-0.020408,"change":-0.001,"latestPrice":0.048,"volume":2940000,"market":"HK","high":0.051,"low":0.048,"preClose":0.049,"open":0.05,"turnoverRate":0.001104,"peRate":0,"amplitude":0.061224,"marketValue":127872000,"askSize":60000,"bidSize":120000,"askPrice":0.05,"bidPrice":0.048,"week52High":0.177,"week52Low":0.028,"changeRate5Day":-0.020408,"changeRate20Day":0.333333,"changeRate60Day":-0.414634,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":146520,"eps":-0.01101,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":-12.573451,"volumeRatio":0.82741,"roa":-0.164095,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":127872000,"shortable":0,"shares":2664000000,"floatShares":2664000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":-0.052265,"change":-0.15,"latestPrice":2.72,"volume":71747880,"market":"HK","high":2.9,"low":2.72,"preClose":2.87,"open":2.88,"turnoverRate":0.030928,"peRate":16.555183,"amplitude":0.062718,"marketValue":6310400000,"askSize":6060000,"bidSize":46000,"askPrice":2.72,"bidPrice":2.71,"week52High":3.867,"week52Low":2.51,"changeRate5Day":0.026415,"changeRate20Day":0.054264,"changeRate60Day":-0.065292,"changeRateWTD":0.026415,"changeRateMTD":0.026415,"changeRateQTD":-0.032028,"changeRateYTD":-0.032028,"amount":200425208,"eps":0.164299,"ttmEps":-0.090264,"lyrPeRate":16.555183,"pbRate":1.299533,"volumeRatio":2.156002,"roa":0.022607,"roe":-0.022272,"dividePrice":0.5541,"divideRate":0.203713,"floatMarketCap":6310028507.84,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0}]}}}