Funeral Concept

343.702

-23.120-6.30%

Number of Gainers:1

Number of Losers:1

Number of Flat:2

PE:- -

High:377.298

Open:368.917

Low:320.155

Close:366.822

Volume:100.80M

Turnover:3.18M

Market Cap:363.89M

Float Cap:363.89M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANXIANYUAN CH HK 00922	0.111	+0.91%	+0.001	1.77M	200.24K	246.53M
SINO-LIFE GROUP HK 08296	0.285	0.00%	0.000	92.00K	24.46K	26.93M
FU SHOU YUAN HK 01448	2.64	0.00%	0.000	0	0	6.12B
QINGHUA HOLD HK 08082	0.034	-22.73%	-0.010	98.94M	2.96M	90.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":343.7015,"timestamp":1781165307936,"preClose":366.8218,"halted":0,"volume":100802000,"delay":0,"changeRate":-0.063029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.1203,"latestTime":"06-11 16:00:00","open":368.917,"high":377.2976,"low":320.15482,"amount":3180070,"amplitude":0.155778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.061916,"peRate":-25.906042,"turnoverRate":0.020159,"increases":1,"decrements":1,"flats":1,"marketCap":363893500,"floatMarketCap":363893500},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":377.2976,"amplitude":0.155778,"preClose":366.8218,"low":320.15482,"pbRate":"1.061916","latestPrice":343.7015,"volume":100802000,"delay":0,"open":368.917,"prevYearClose":421.10434,"prevWeekClose":415.883,"prevMonthClose":417.818,"prevQuarterClose":406.777,"fiveDayClose":417.551,"twentyDayClose":449.938,"sixtyDayClose":428.681,"secType":"PLATE","market":"HK","turnoverRate":0.020159,"peRate":-25.906042,"marketCap":363893500,"floatMarketCap":363893500,"timestamp":1781165307936,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":1,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":0.009091,"change":0.001,"latestPrice":0.111,"volume":1770000,"market":"HK","high":0.115,"low":0.111,"preClose":0.11,"open":0.113,"turnoverRate":0.000797,"peRate":4.827556,"amplitude":0.036364,"marketValue":246531000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.102,"changeRate5Day":-0.171642,"changeRate20Day":-0.189781,"changeRate60Day":-0.139535,"changeRateWTD":-0.159091,"changeRateMTD":-0.159091,"changeRateQTD":-0.165414,"changeRateYTD":-0.059322,"amount":200240,"eps":0.022993,"ttmEps":0.012463,"lyrPeRate":4.827556,"pbRate":0.268716,"volumeRatio":0.677123,"roa":0.020791,"roe":0.024924,"dividePrice":0.011,"divideRate":0.099099,"floatMarketCap":246531000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.285,"volume":92000,"market":"HK","high":0.285,"low":0.265,"preClose":0.285,"open":0.265,"turnoverRate":0.000974,"peRate":0,"amplitude":0.070175,"marketValue":26932500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.22,"changeRate5Day":-0.017241,"changeRate20Day":-0.05,"changeRate60Day":-0.109375,"changeRateWTD":-0.017241,"changeRateMTD":-0.161765,"changeRateQTD":-0.065574,"changeRateYTD":-0.123077,"amount":24460,"eps":-0.070105,"ttmEps":-0.078014,"lyrPeRate":0,"pbRate":0.193202,"volumeRatio":60.526311,"roa":-0.024971,"roe":-0.106856,"dividePrice":0,"divideRate":0,"floatMarketCap":26932500,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":16.068266,"amplitude":0,"marketValue":6124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.572,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060498,"amount":0,"eps":0.164299,"ttmEps":-0.090264,"lyrPeRate":16.068266,"pbRate":1.232411,"volumeRatio":1.631694,"roa":0.022607,"roe":-0.022272,"dividePrice":0.381,"divideRate":0.144318,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":-0.227273,"change":-0.01,"latestPrice":0.034,"volume":98940000,"market":"HK","high":0.042,"low":0.023,"preClose":0.044,"open":0.042,"turnoverRate":0.037015,"peRate":0,"amplitude":0.431818,"marketValue":90882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.023,"changeRate5Day":-0.227273,"changeRate20Day":-0.37037,"changeRate60Day":-0.170732,"changeRateWTD":-0.244444,"changeRateMTD":-0.227273,"changeRateQTD":-0.15,"changeRateYTD":-0.46875,"amount":2955370,"eps":-0.0192,"ttmEps":-0.018472,"lyrPeRate":0,"pbRate":-2.920654,"volumeRatio":51.909759,"roa":-0.273471,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":90882000,"shortable":0,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}