HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Holiday Entertainment Concept

1,140.655

+9.4570.84%

Number of Gainers:11

Number of Losers:5

Number of Flat:2

PE:- -

High:1,148.581

Open:1,131.284

Low:1,119.044

Close:1,131.198

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIUMAOJIU HK 09922	2.48	+3.33%	+0.080	17.79M	43.79M	3.47B
WANDA HOTEL DEV HK 00169	0.62	+3.33%	+0.020	30.96M	18.64M	2.91B
XIABUXIABU HK 00520	0.64	+3.23%	+0.020	2.45M	1.54M	695.15M
MEITUAN-W HK 03690	140.7	+3.00%	+4.100	60.55M	8.50B	859.68B
CHINA TRAVEL HK HK 00308	1.06	+1.92%	+0.020	5.39M	5.66M	5.87B
HAIDILAO HK 06862	15.16	+1.88%	+0.280	20.89M	315.14M	84.50B
YIHAI INTL HK 01579	13.66	+1.79%	+0.240	1.37M	18.54M	14.16B
CHINA RES BEER HK 00291	25.65	+1.79%	+0.450	10.86M	276.57M	83.21B
ZHOU HEI YA HK 01458	2.62	+1.16%	+0.030	1.78M	4.63M	5.66B
JD LOGISTICS HK 02618	12.2	+0.66%	+0.080	7.44M	90.52M	81.11B
BUD APAC HK 01876	8.41	+0.24%	+0.020	23.86M	199.97M	111.38B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
SHANGRI-LA ASIA HK 00069	4.47	0.00%	0.000	746.00K	3.36M	16.03B
MEILAN AIRPORT HK 00357	10.3	-0.58%	-0.060	652.00K	6.72M	4.87B
TSINGTAO BREW HK 00168	54.75	-0.64%	-0.350	3.71M	204.22M	74.69B
HWORLD-S HK 01179	27.55	-0.72%	-0.200	1.50M	41.24M	84.55B
TONGCHENGTRAVEL HK 00780	21.5	-2.05%	-0.450	15.03M	323.36M	50.18B
TRIP.COM-S HK 09961	485.6	-3.94%	-19.900	3.83M	1.86B	317.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":1140.6545,"timestamp":1749024482324,"preClose":1131.1978,"halted":0,"volume":208880926,"delay":0,"changeRate":0.00836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.456787,"latestTime":"06-04 16:00:00","open":1131.2838,"high":1148.5809,"low":1119.044,"amount":11921890421.8,"amplitude":0.026111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":2.599236,"peRate":18.466473,"turnoverRate":0.003253,"increases":12,"decrements":5,"flats":0,"marketCap":1799644579712,"floatMarketCap":1758390224000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":1148.5809,"amplitude":0.026111,"preClose":1131.1978,"low":1119.044,"pbRate":"2.599236","latestPrice":1140.6545,"volume":208880926,"delay":0,"open":1131.2838,"prevYearClose":1196.7466,"prevWeekClose":1131.797,"prevMonthClose":1131.797,"prevQuarterClose":1227.049,"fiveDayClose":1109.701,"twentyDayClose":1145.001,"sixtyDayClose":1275.024,"secType":"PLATE","market":"HK","turnoverRate":0.003253,"peRate":18.466473,"marketCap":1799644579712,"floatMarketCap":1758390224000,"timestamp":1749024482324,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":11,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.033333,"change":0.08,"latestPrice":2.48,"volume":17794000,"market":"HK","high":2.52,"low":2.39,"preClose":2.4,"open":2.4,"turnoverRate":0.012728,"peRate":57.778548,"amplitude":0.054167,"marketValue":3467040000,"askSize":180000,"bidSize":213000,"askPrice":2.49,"bidPrice":2.48,"week52High":5.73,"week52Low":2.14,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.167785,"changeRateWTD":0.024793,"changeRateMTD":0.024793,"changeRateQTD":-0.138889,"changeRateYTD":-0.276968,"amount":43793390,"eps":0.042923,"ttmEps":0.042923,"lyrPeRate":57.778548,"pbRate":1.008064,"volumeRatio":0,"roa":0.030592,"roe":0.013767,"dividePrice":0.15,"divideRate":0.060484,"floatMarketCap":3467040000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":0.033333,"change":0.02,"latestPrice":0.62,"volume":30955000,"market":"HK","high":0.62,"low":0.59,"preClose":0.6,"open":0.6,"turnoverRate":0.00659,"peRate":0,"amplitude":0.05,"marketValue":2912354822.56,"askSize":2243000,"bidSize":180000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.66,"week52Low":0.198,"changeRate5Day":0.127273,"changeRate20Day":0.305263,"changeRate60Day":0.61039,"changeRateWTD":0.107143,"changeRateMTD":0.107143,"changeRateQTD":0.169811,"changeRateYTD":1.731278,"amount":18638440,"eps":-0.125792,"ttmEps":-0.125792,"lyrPeRate":0,"pbRate":1.40659,"volumeRatio":0,"roa":-0.13638,"roe":-0.361008,"dividePrice":0,"divideRate":0,"floatMarketCap":2912354822.56,"shortable":0,"shares":4697346488,"floatShares":4697346488,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0.032258,"change":0.02,"latestPrice":0.64,"volume":2448000,"market":"HK","high":0.64,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0.002254,"peRate":0,"amplitude":0.032258,"marketValue":695151667.84,"askSize":148000,"bidSize":126500,"askPrice":0.64,"bidPrice":0.63,"week52High":1.87,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.296703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.219512,"changeRateYTD":-0.36,"amount":1538205,"eps":-0.420108,"ttmEps":-0.420135,"lyrPeRate":0,"pbRate":0.822928,"volumeRatio":0,"roa":-0.023776,"roe":-0.376842,"dividePrice":0.030555,"divideRate":0.047742,"floatMarketCap":695151667.84,"shortable":0,"shares":1086174481,"floatShares":1086174481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.030015,"change":4.1,"latestPrice":140.7,"volume":60551727,"market":"HK","high":142.8,"low":134.7,"preClose":136.6,"open":134.7,"turnoverRate":0.00991,"peRate":22.05496,"amplitude":0.059297,"marketValue":859676999999.9999,"askSize":470100,"bidSize":77100,"askPrice":140.7,"bidPrice":140.6,"week52High":217,"week52Low":100.1,"changeRate5Day":0.070776,"changeRate20Day":0.01223,"changeRate60Day":-0.179592,"changeRateWTD":0.019565,"changeRateMTD":0.019565,"changeRateQTD":-0.096919,"changeRateYTD":-0.072512,"amount":8504143572,"eps":6.379517,"ttmEps":6.176814,"lyrPeRate":22.05496,"pbRate":4.276908,"volumeRatio":0,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":859676999999.9999,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4806,"impliedVolPercentile":0.4898},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0.019231,"change":0.02,"latestPrice":1.06,"volume":5392000,"market":"HK","high":1.06,"low":1.03,"preClose":1.04,"open":1.04,"turnoverRate":0.000974,"peRate":55.381402,"amplitude":0.028846,"marketValue":5868831731.54,"askSize":1516000,"bidSize":592000,"askPrice":1.06,"bidPrice":1.05,"week52High":1.251,"week52Low":0.91,"changeRate5Day":0.029126,"changeRate20Day":0.039216,"changeRate60Day":0.029126,"changeRateWTD":0.029126,"changeRateMTD":0.029126,"changeRateQTD":0,"changeRateYTD":0.06,"amount":5656840,"eps":0.01914,"ttmEps":0.0191,"lyrPeRate":55.381402,"pbRate":0.364388,"volumeRatio":0,"roa":0.013378,"roe":0.011193,"dividePrice":0.015,"divideRate":0.014151,"floatMarketCap":5868831731.54,"shortable":3,"shares":5536633709,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.018817,"change":0.28,"latestPrice":15.16,"volume":20887888,"market":"HK","high":15.22,"low":14.7,"preClose":14.88,"open":14.84,"turnoverRate":0.003747,"peRate":15.978118,"amplitude":0.034946,"marketValue":84501840000,"askSize":97000,"bidSize":72000,"askPrice":15.16,"bidPrice":15.14,"week52High":19.337,"week52Low":10.746,"changeRate5Day":0.002646,"changeRate20Day":-0.107815,"changeRate60Day":-0.05504,"changeRateWTD":0.005305,"changeRateMTD":0.005305,"changeRateQTD":-0.108864,"changeRateYTD":-0.01584,"amount":315140676,"eps":0.948798,"ttmEps":0.948798,"lyrPeRate":15.978118,"pbRate":7.421572,"volumeRatio":0,"roa":0.160201,"roe":0.428575,"dividePrice":0.90138,"divideRate":0.059458,"floatMarketCap":84501840000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3974,"impliedVolPercentile":0.0449},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":0.017884,"change":0.24,"latestPrice":13.66,"volume":1366000,"market":"HK","high":13.74,"low":13.24,"preClose":13.42,"open":13.24,"turnoverRate":0.001318,"peRate":16.423264,"amplitude":0.037258,"marketValue":14161322000,"askSize":13000,"bidSize":19000,"askPrice":13.66,"bidPrice":13.62,"week52High":17.412,"week52Low":9.733,"changeRate5Day":-0.05663,"changeRate20Day":0.026219,"changeRate60Day":-0.030174,"changeRateWTD":0.020927,"changeRateMTD":0.020927,"changeRateQTD":0.044422,"changeRateYTD":-0.063614,"amount":18539230,"eps":0.831747,"ttmEps":0.83154,"lyrPeRate":16.423264,"pbRate":2.839848,"volumeRatio":0,"roa":0.116016,"roe":0.162783,"dividePrice":0.739328,"divideRate":0.054124,"floatMarketCap":14161322000,"shortable":3,"shares":1036700000,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.017857,"change":0.45,"latestPrice":25.65,"volume":10861375,"market":"HK","high":25.7,"low":25,"preClose":25.2,"open":25.2,"turnoverRate":0.003348,"peRate":16.090786,"amplitude":0.027778,"marketValue":83213137613.25,"askSize":44500,"bidSize":7500,"askPrice":25.65,"bidPrice":25.6,"week52High":35.417,"week52Low":21.25,"changeRate5Day":-0.009653,"changeRate20Day":-0.052001,"changeRate60Day":0.028427,"changeRateWTD":0.023952,"changeRateMTD":0.023952,"changeRateQTD":-0.072232,"changeRateYTD":0.032484,"amount":276572056,"eps":1.59408,"ttmEps":1.59408,"lyrPeRate":16.090786,"pbRate":2.406103,"volumeRatio":0,"roa":0.043251,"roe":0.136441,"dividePrice":0.829357,"divideRate":0.032334,"floatMarketCap":83213137613.25,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.011583,"change":0.03,"latestPrice":2.62,"volume":1782000,"market":"HK","high":2.62,"low":2.56,"preClose":2.59,"open":2.56,"turnoverRate":0.000825,"peRate":53.675292,"amplitude":0.023166,"marketValue":5659200000,"askSize":10500,"bidSize":65500,"askPrice":2.63,"bidPrice":2.62,"week52High":2.78,"week52Low":1.345,"changeRate5Day":-0.011321,"changeRate20Day":0.034347,"changeRate60Day":0.466144,"changeRateWTD":-0.003802,"changeRateMTD":-0.003802,"changeRateQTD":0.361746,"changeRateYTD":0.525029,"amount":4632382,"eps":0.048812,"ttmEps":0.043649,"lyrPeRate":53.675292,"pbRate":1.43001,"volumeRatio":0,"roa":0.018888,"roe":0.025973,"dividePrice":0.054563,"divideRate":0.020826,"floatMarketCap":5659200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.006601,"change":0.08,"latestPrice":12.2,"volume":7444142,"market":"HK","high":12.26,"low":12.02,"preClose":12.12,"open":12.26,"turnoverRate":0.00112,"peRate":11.217963,"amplitude":0.019802,"marketValue":81105600000,"askSize":96000,"bidSize":33500,"askPrice":12.2,"bidPrice":12.18,"week52High":16.84,"week52Low":7.68,"changeRate5Day":0.001642,"changeRate20Day":-0.006515,"changeRate60Day":-0.199475,"changeRateWTD":-0.019293,"changeRateMTD":-0.019293,"changeRateQTD":-0.028662,"changeRateYTD":-0.046875,"amount":90516147,"eps":1.087541,"ttmEps":1.065854,"lyrPeRate":11.217963,"pbRate":1.34351,"volumeRatio":0,"roa":0.032857,"roe":0.124654,"dividePrice":0,"divideRate":0,"floatMarketCap":81105600000,"shortable":3,"shares":6648000000,"floatShares":6648000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.002384,"change":0.02,"latestPrice":8.41,"volume":23864653,"market":"HK","high":8.44,"low":8.34,"preClose":8.39,"open":8.4,"turnoverRate":0.001802,"peRate":19.467822,"amplitude":0.011919,"marketValue":111376968770,"askSize":111800,"bidSize":5400,"askPrice":8.41,"bidPrice":8.4,"week52High":10.427,"week52Low":6.484,"changeRate5Day":0.012034,"changeRate20Day":0.048628,"changeRate60Day":0.02561,"changeRateWTD":0.028117,"changeRateMTD":0.028117,"changeRateQTD":-0.054206,"changeRateYTD":0.184507,"amount":199965685,"eps":0.431995,"ttmEps":0.397084,"lyrPeRate":19.467822,"pbRate":1.393732,"volumeRatio":0,"roa":0.045022,"roe":0.071123,"dividePrice":0.444134,"divideRate":0.05281,"floatMarketCap":111376968770,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3279,"impliedVolPercentile":0.1388},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":28.714562,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":3.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044474,"amount":0,"eps":0.269898,"ttmEps":0.13803,"lyrPeRate":28.714562,"pbRate":3.4286,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.020635,"divideRate":0.002663,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":0,"change":0,"latestPrice":4.47,"volume":746000,"market":"HK","high":4.54,"low":4.46,"preClose":4.47,"open":4.49,"turnoverRate":0.000208,"peRate":12.542712,"amplitude":0.017897,"marketValue":16027297000.32,"askSize":2000,"bidSize":42000,"askPrice":4.5,"bidPrice":4.47,"week52High":6.27,"week52Low":3.99,"changeRate5Day":0.002242,"changeRate20Day":0.013605,"changeRate60Day":-0.028261,"changeRateWTD":0.018223,"changeRateMTD":0.018223,"changeRateQTD":-0.011062,"changeRateYTD":-0.156604,"amount":3360320,"eps":0.356382,"ttmEps":0.35311,"lyrPeRate":12.542712,"pbRate":0.394037,"volumeRatio":0,"roa":0.00902,"roe":0.033548,"dividePrice":0.151531,"divideRate":0.0339,"floatMarketCap":16027297000.32,"shortable":3,"shares":3585525056,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.005792,"change":-0.06,"latestPrice":10.3,"volume":652000,"market":"HK","high":10.36,"low":10.26,"preClose":10.36,"open":10.3,"turnoverRate":0.002872,"peRate":0,"amplitude":0.009653,"marketValue":4874093900,"askSize":8000,"bidSize":48000,"askPrice":10.3,"bidPrice":10.28,"week52High":10.7,"week52Low":6.04,"changeRate5Day":-0.01341,"changeRate20Day":0.001946,"changeRate60Day":0.196283,"changeRateWTD":-0.01341,"changeRateMTD":-0.01341,"changeRateQTD":0.134361,"changeRateYTD":0.119565,"amount":6716060,"eps":-0.879634,"ttmEps":-0.88392,"lyrPeRate":0,"pbRate":1.100297,"volumeRatio":0,"roa":-0.000534,"roe":-0.088368,"dividePrice":0,"divideRate":0,"floatMarketCap":2338100000,"shortable":3,"shares":473213000,"floatShares":227000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.006352,"change":-0.35,"latestPrice":54.75,"volume":3710989,"market":"HK","high":55.8,"low":54.6,"preClose":55.1,"open":55,"turnoverRate":0.005665,"peRate":15.722928,"amplitude":0.021779,"marketValue":74689774143,"askSize":18000,"bidSize":50000,"askPrice":54.85,"bidPrice":54.75,"week52High":64.15,"week52Low":38.298,"changeRate5Day":-0.025801,"changeRate20Day":0.046345,"changeRate60Day":0.070842,"changeRateWTD":0.00551,"changeRateMTD":0.00551,"changeRateQTD":0.021112,"changeRateYTD":0.00673,"amount":204223200,"eps":3.482176,"ttmEps":3.567337,"lyrPeRate":15.722928,"pbRate":2.224293,"volumeRatio":0,"roa":0.057921,"roe":0.150041,"dividePrice":2.400771,"divideRate":0.04385,"floatMarketCap":35865037495.5,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.007207,"change":-0.2,"latestPrice":27.55,"volume":1501320,"market":"HK","high":27.95,"low":27.35,"preClose":27.75,"open":27.6,"turnoverRate":0.000489,"peRate":25.802096,"amplitude":0.021622,"marketValue":84550950000,"askSize":10200,"bidSize":6500,"askPrice":27.55,"bidPrice":27.45,"week52High":33.51,"week52Low":20.262,"changeRate5Day":-0.02993,"changeRate20Day":-0.014311,"changeRate60Day":-0.024779,"changeRateWTD":-0.010772,"changeRateMTD":-0.010772,"changeRateQTD":-0.009385,"changeRateYTD":0.087772,"amount":41241357,"eps":1.067743,"ttmEps":1.126241,"lyrPeRate":25.802096,"pbRate":7.382578,"volumeRatio":0,"roa":0.053647,"roe":0.289661,"dividePrice":1.26,"divideRate":0.045735,"floatMarketCap":84550950000,"shortable":3,"shares":3069000000,"floatShares":3069000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.020501,"change":-0.45,"latestPrice":21.5,"volume":15034944,"market":"HK","high":21.85,"low":21.35,"preClose":21.95,"open":21.85,"turnoverRate":0.006442,"peRate":22.644658,"amplitude":0.022779,"marketValue":50181000000,"askSize":198400,"bidSize":386400,"askPrice":21.55,"bidPrice":21.45,"week52High":23.35,"week52Low":12.38,"changeRate5Day":-0.018265,"changeRate20Day":0.031175,"changeRate60Day":0.089159,"changeRateWTD":-0.029345,"changeRateMTD":-0.029345,"changeRateQTD":0.026253,"changeRateYTD":0.181319,"amount":323359049,"eps":0.949451,"ttmEps":0.938483,"lyrPeRate":22.644658,"pbRate":2.253736,"volumeRatio":0,"roa":0.048357,"roe":0.112424,"dividePrice":0.15,"divideRate":0.006977,"floatMarketCap":50181000000,"shortable":3,"shares":2334000000,"floatShares":2334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.039367,"change":-19.9,"latestPrice":485.6,"volume":3832888,"market":"HK","high":495.4,"low":481,"preClose":505.5,"open":495.4,"turnoverRate":0.005864,"peRate":17.052764,"amplitude":0.028487,"marketValue":317389826579.2,"askSize":9450,"bidSize":16050,"askPrice":485.6,"bidPrice":485.4,"week52High":595.013,"week52Low":298.7,"changeRate5Day":-0.01541,"changeRate20Day":0.006633,"changeRate60Day":0.028315,"changeRateWTD":-0.017004,"changeRateMTD":-0.017004,"changeRateQTD":-0.017402,"changeRateYTD":-0.096225,"amount":1863509873,"eps":28.476322,"ttmEps":26.732388,"lyrPeRate":17.052764,"pbRate":1.992296,"volumeRatio":0,"roa":0.037859,"roe":0.124936,"dividePrice":2.389531,"divideRate":0.004921,"floatMarketCap":317389826579.2,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3598,"impliedVolPercentile":0.302}]}}}