HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

952.041

-15.804-1.63%

Number of Gainers:5

Number of Losers:9

Number of Flat:4

PE:- -

High:969.732

Open:967.195

Low:951.157

Close:967.845

Volume:90.90M

Turnover:5.38B

Market Cap:1.51T

Float Cap:1.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD LOGISTICS HK 02618	11.49	+1.77%	+0.200	4.98M	57.12M	76.49B
ZHOU HEI YA HK 01458	1.71	+1.18%	+0.020	669.50K	1.14M	3.69B
BUD APAC HK 01876	8.15	+0.62%	+0.050	3.81M	30.98M	107.93B
HWORLD-S HK 01179	41.16	+0.59%	+0.240	271.90K	11.21M	126.65B
JIUMAOJIU HK 09922	2.24	+0.45%	+0.010	1.71M	3.80M	3.12B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
XIABUXIABU HK 00520	0.76	0.00%	0.000	160.00K	122.68K	825.36M
MEILAN AIRPORT HK 00357	10.03	0.00%	0.000	13.00K	130.45K	4.75B
CHINA TRAVEL HK HK 00308	1.37	0.00%	0.000	4.77M	6.53M	7.59B
TSINGTAO BREW HK 00168	51.95	-0.38%	-0.200	2.28M	118.43M	70.86B
SHANGRI-LA ASIA HK 00069	5.13	-0.39%	-0.020	218.00K	1.12M	18.40B
CHINA RES BEER HK 00291	27.24	-0.58%	-0.160	3.48M	94.99M	88.37B
TRIP.COM-S HK 09961	448.4	-1.67%	-7.600	1.53M	686.17M	293.08B
WANDA HOTEL DEV HK 00169	0.091	-2.15%	-0.002	205.00K	18.92K	427.43M
YIHAI INTL HK 01579	16.11	-2.25%	-0.370	2.33M	37.90M	16.71B
TONGCHENGTRAVEL HK 00780	22.18	-2.46%	-0.560	3.89M	87.21M	52.21B
HAIDILAO HK 06862	17.15	-3.00%	-0.530	16.42M	283.09M	95.59B
MEITUAN-W HK 03690	88.3	-3.02%	-2.750	44.15M	3.96B	539.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":952.0408,"timestamp":1770695999478,"preClose":967.84515,"halted":0,"volume":90895656,"delay":0,"changeRate":-0.016329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-15.804382,"latestTime":"02-10 12:00:00","open":967.1947,"high":969.7318,"low":951.1574,"amount":5378091900,"amplitude":0.019192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.129479,"peRate":21.889305,"turnoverRate":0.001483,"increases":5,"decrements":9,"flats":3,"marketCap":1506368236064,"floatMarketCap":1467061119520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":969.7318,"amplitude":0.019192,"preClose":967.84515,"low":951.1574,"pbRate":"2.129479","latestPrice":952.0408,"volume":90895656,"delay":0,"open":967.1947,"prevYearClose":1025.0886,"prevWeekClose":961.015,"prevMonthClose":983.034,"prevQuarterClose":1025.089,"fiveDayClose":967.861,"twentyDayClose":1068.376,"sixtyDayClose":1051.729,"secType":"PLATE","market":"HK","turnoverRate":0.001483,"peRate":21.889305,"marketCap":1506368236064,"floatMarketCap":1467061119520,"timestamp":1770695999478,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":5,"down":9,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.017715,"change":0.2,"latestPrice":11.49,"volume":4982845,"market":"HK","high":11.54,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.000749,"peRate":10.396496,"amplitude":0.021258,"marketValue":76488929988.51,"askSize":18400,"bidSize":17100,"askPrice":11.5,"bidPrice":11.49,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.051235,"changeRate20Day":-0.027919,"changeRate60Day":-0.109302,"changeRateWTD":0.035135,"changeRateMTD":0.02681,"changeRateQTD":0.00613,"changeRateYTD":0.00613,"amount":57116753,"eps":1.10518,"ttmEps":1.180178,"lyrPeRate":10.396496,"pbRate":1.255686,"volumeRatio":1.330497,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76488929988.51,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.011834,"change":0.02,"latestPrice":1.71,"volume":669500,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.00031,"peRate":37.781882,"amplitude":0.029586,"marketValue":3693600000,"askSize":33000,"bidSize":408000,"askPrice":1.72,"bidPrice":1.71,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.082278,"changeRate20Day":0.017857,"changeRate60Day":-0.033898,"changeRateWTD":0.036364,"changeRateMTD":0.042683,"changeRateQTD":0.042683,"changeRateYTD":0.042683,"amount":1141820,"eps":0.04526,"ttmEps":0.090654,"lyrPeRate":37.781882,"pbRate":0.941573,"volumeRatio":1.054784,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02924,"floatMarketCap":3693600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.006173,"change":0.05,"latestPrice":8.15,"volume":3814800,"market":"HK","high":8.16,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000288,"peRate":19.096077,"amplitude":0.012346,"marketValue":107933685550,"askSize":107500,"bidSize":49400,"askPrice":8.15,"bidPrice":8.14,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.043534,"changeRate20Day":0.048906,"changeRate60Day":-0.008516,"changeRateWTD":-0.006098,"changeRateMTD":0.058442,"changeRateQTD":0.073781,"changeRateYTD":0.073781,"amount":30982141,"eps":0.426789,"ttmEps":0.339344,"lyrPeRate":19.096077,"pbRate":1.340599,"volumeRatio":0.534461,"roa":0.042612,"roe":0.060202,"dividePrice":0.442423,"divideRate":0.054285,"floatMarketCap":107933685550,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2941,"impliedVolPercentile":0.3976},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.005865,"change":0.24,"latestPrice":41.16,"volume":271900,"market":"HK","high":41.38,"low":40.76,"preClose":40.92,"open":40.8,"turnoverRate":0.000088,"peRate":37.737627,"amplitude":0.015152,"marketValue":126649320000,"askSize":2900,"bidSize":200,"askPrice":41.16,"bidPrice":41.04,"week52High":41.38,"week52Low":23.186,"changeRate5Day":0.107643,"changeRate20Day":0.058642,"changeRate60Day":0.163369,"changeRateWTD":0.0249,"changeRateMTD":0.075235,"changeRateQTD":0.115447,"changeRateYTD":0.115447,"amount":11212263,"eps":1.090689,"ttmEps":1.415398,"lyrPeRate":37.737627,"pbRate":9.421565,"volumeRatio":0.244425,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033792,"floatMarketCap":126649319999.99998,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.004484,"change":0.01,"latestPrice":2.24,"volume":1710000,"market":"HK","high":2.24,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.001228,"peRate":56.949634,"amplitude":0.022422,"marketValue":3118080000,"askSize":14000,"bidSize":2000,"askPrice":2.24,"bidPrice":2.22,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.087379,"changeRate20Day":0.204301,"changeRate60Day":0.154639,"changeRateWTD":-0.004444,"changeRateMTD":0.046729,"changeRateQTD":0.251397,"changeRateYTD":0.251397,"amount":3800360,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.949634,"pbRate":0.869228,"volumeRatio":0.585607,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017857,"floatMarketCap":3118080000.000001,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.692795,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.279856,"ttmEps":0.143123,"lyrPeRate":27.692795,"pbRate":3.306598,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021396,"divideRate":0.002761,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0,"change":0,"latestPrice":0.76,"volume":160000,"market":"HK","high":0.78,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000147,"peRate":0,"amplitude":0.026316,"marketValue":825360000,"askSize":159000,"bidSize":1399500,"askPrice":0.77,"bidPrice":0.76,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":-0.155556,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":122677,"eps":-0.435608,"ttmEps":-0.229404,"lyrPeRate":0,"pbRate":1.05493,"volumeRatio":0.169385,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":825360000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0,"change":0,"latestPrice":10.03,"volume":13000,"market":"HK","high":10.05,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000057,"peRate":0,"amplitude":0.001994,"marketValue":4746326390,"askSize":8000,"bidSize":14000,"askPrice":10.1,"bidPrice":10.03,"week52High":12.18,"week52Low":7.71,"changeRate5Day":0.004004,"changeRate20Day":-0.054665,"changeRate60Day":-0.053774,"changeRateWTD":0.004004,"changeRateMTD":-0.032787,"changeRateQTD":-0.062617,"changeRateYTD":-0.062617,"amount":130450,"eps":-0.912089,"ttmEps":-0.49787,"lyrPeRate":0,"pbRate":1.046376,"volumeRatio":0.028962,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2275937390,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0,"change":0,"latestPrice":1.37,"volume":4774000,"market":"HK","high":1.38,"low":1.36,"preClose":1.37,"open":1.37,"turnoverRate":0.000862,"peRate":71.577849,"amplitude":0.014599,"marketValue":7585690000,"askSize":1404000,"bidSize":1274000,"askPrice":1.38,"bidPrice":1.37,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.030075,"changeRate20Day":0.014815,"changeRate60Day":-0.234637,"changeRateWTD":0.007353,"changeRateMTD":0,"changeRateQTD":0.062016,"changeRateYTD":0.062016,"amount":6533752,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":71.577849,"pbRate":0.467381,"volumeRatio":0.697506,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.010949,"floatMarketCap":7585188181.330001,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.003835,"change":-0.2,"latestPrice":51.95,"volume":2276000,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.003474,"peRate":14.387968,"amplitude":0.009588,"marketValue":70859800000,"askSize":40000,"bidSize":10000,"askPrice":52,"bidPrice":51.95,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.027695,"changeRate20Day":0.032803,"changeRate60Day":-0.068161,"changeRateWTD":-0.014231,"changeRateMTD":0.049919,"changeRateQTD":0.066297,"changeRateYTD":0.066297,"amount":118428832,"eps":3.610656,"ttmEps":3.839923,"lyrPeRate":14.387968,"pbRate":1.998631,"volumeRatio":1.017885,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045775,"floatMarketCap":34030843797.100002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":-0.003883,"change":-0.02,"latestPrice":5.13,"volume":218000,"market":"HK","high":5.2,"low":5.1,"preClose":5.15,"open":5.2,"turnoverRate":0.000061,"peRate":14.584247,"amplitude":0.019417,"marketValue":18396180000,"askSize":4000,"bidSize":4000,"askPrice":5.14,"bidPrice":5.13,"week52High":5.295,"week52Low":3.856,"changeRate5Day":0.064315,"changeRate20Day":0.093817,"changeRate60Day":0.086864,"changeRateWTD":0.03012,"changeRateMTD":0.053388,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":1119460,"eps":0.351749,"ttmEps":0.27148,"lyrPeRate":14.584247,"pbRate":0.447756,"volumeRatio":0.637391,"roa":0.008797,"roe":0.0254,"dividePrice":0.1499,"divideRate":0.02922,"floatMarketCap":18393743537.28,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.005839,"change":-0.16,"latestPrice":27.24,"volume":3476631,"market":"HK","high":27.54,"low":27.18,"preClose":27.4,"open":27.4,"turnoverRate":0.001072,"peRate":18.647687,"amplitude":0.013139,"marketValue":88366560000,"askSize":97000,"bidSize":8500,"askPrice":27.24,"bidPrice":27.22,"week52High":30,"week52Low":22.85,"changeRate5Day":0.010386,"changeRate20Day":0.03811,"changeRate60Day":-0.061983,"changeRateWTD":0.000735,"changeRateMTD":0.038902,"changeRateQTD":0.038902,"changeRateYTD":0.038902,"amount":94987572,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.647687,"pbRate":2.157267,"volumeRatio":0.51549,"roa":0.048566,"roe":0.150532,"dividePrice":0.962926,"divideRate":0.03535,"floatMarketCap":88366560000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.016667,"change":-7.6,"latestPrice":448.4,"volume":1525330,"market":"HK","high":455.6,"low":447.2,"preClose":456,"open":452,"turnoverRate":0.002334,"peRate":15.990159,"amplitude":0.018421,"marketValue":293075778908.8,"askSize":3400,"bidSize":4150,"askPrice":448.4,"bidPrice":448.2,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.075083,"changeRate20Day":-0.263711,"changeRate60Day":-0.22623,"changeRateWTD":0.005381,"changeRateMTD":-0.069323,"changeRateQTD":-0.190614,"changeRateYTD":-0.190614,"amount":686168681,"eps":28.042248,"ttmEps":50.358692,"lyrPeRate":15.990159,"pbRate":1.539646,"volumeRatio":0.736801,"roa":0.037727,"roe":0.201892,"dividePrice":2.477696,"divideRate":0.005526,"floatMarketCap":293075778908.8,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.1326,"impliedVolPercentile":0.0161},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":-0.021505,"change":-0.002,"latestPrice":0.091,"volume":205000,"market":"HK","high":0.093,"low":0.091,"preClose":0.093,"open":0.093,"turnoverRate":0.000044,"peRate":0,"amplitude":0.021505,"marketValue":427427000,"askSize":457000,"bidSize":988000,"askPrice":0.093,"bidPrice":0.091,"week52High":0.25,"week52Low":0.074,"changeRate5Day":-0.042105,"changeRate20Day":-0.141509,"changeRate60Day":-0.458333,"changeRateWTD":-0.021505,"changeRateMTD":-0.031915,"changeRateQTD":-0.19469,"changeRateYTD":-0.19469,"amount":18915,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.199847,"volumeRatio":0.83241,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":5.076923,"floatMarketCap":427427000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.022451,"change":-0.37,"latestPrice":16.11,"volume":2334000,"market":"HK","high":16.51,"low":16.1,"preClose":16.48,"open":16.32,"turnoverRate":0.002251,"peRate":21.136462,"amplitude":0.024879,"marketValue":16706069983.89,"askSize":10000,"bidSize":2000,"askPrice":16.19,"bidPrice":16.11,"week52High":16.85,"week52Low":11.268,"changeRate5Day":0.101915,"changeRate20Day":0.204936,"changeRate60Day":0.24594,"changeRateWTD":0.011935,"changeRateMTD":0.095918,"changeRateQTD":0.278571,"changeRateYTD":0.278571,"amount":37899070,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":21.136462,"pbRate":3.282914,"volumeRatio":0.528183,"roa":0.127845,"roe":0.172241,"dividePrice":0.7383,"divideRate":0.045829,"floatMarketCap":16701237000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.024626,"change":-0.56,"latestPrice":22.18,"volume":3894000,"market":"HK","high":22.88,"low":22.12,"preClose":22.74,"open":22.88,"turnoverRate":0.001654,"peRate":22.792906,"amplitude":0.033421,"marketValue":52211720000,"askSize":4000,"bidSize":8800,"askPrice":22.18,"bidPrice":22.16,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.06176,"changeRate20Day":-0.124013,"changeRate60Day":-0.037326,"changeRateWTD":-0.014222,"changeRateMTD":-0.045611,"changeRateQTD":-0.011586,"changeRateYTD":-0.011586,"amount":87211208,"eps":0.97311,"ttmEps":1.29246,"lyrPeRate":22.792906,"pbRate":2.06133,"volumeRatio":0.977697,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008115,"floatMarketCap":52211720000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.029977,"change":-0.53,"latestPrice":17.15,"volume":16422830,"market":"HK","high":17.67,"low":17.05,"preClose":17.68,"open":17.5,"turnoverRate":0.002946,"peRate":17.432318,"amplitude":0.035068,"marketValue":95594100000,"askSize":7000,"bidSize":1000,"askPrice":17.15,"bidPrice":17.13,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.078616,"changeRate20Day":0.18932,"changeRate60Day":0.218905,"changeRateWTD":-0.012097,"changeRateMTD":0.073217,"changeRateQTD":0.203509,"changeRateYTD":0.203509,"amount":283090122,"eps":0.983805,"ttmEps":0.916534,"lyrPeRate":17.432318,"pbRate":8.820675,"volumeRatio":0.914272,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049294,"floatMarketCap":95594099999.99998,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3598,"impliedVolPercentile":0.5261},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.030203,"change":-2.75,"latestPrice":88.3,"volume":44147820,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.007223,"peRate":13.786714,"amplitude":0.039539,"marketValue":539689600000,"askSize":101400,"bidSize":46400,"askPrice":88.3,"bidPrice":88.25,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.052575,"changeRate20Day":-0.158246,"changeRate60Day":-0.135162,"changeRateWTD":-0.033917,"changeRateMTD":-0.091564,"changeRateQTD":-0.145208,"changeRateYTD":-0.145208,"amount":3958127824,"eps":6.404717,"ttmEps":-0.402822,"lyrPeRate":13.786714,"pbRate":2.848604,"volumeRatio":2.156002,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":539689600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5348,"impliedVolPercentile":0.759}]}}}