HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

857.473

-23.181-2.63%

Number of Gainers:1

Number of Losers:16

Number of Flat:1

PE:- -

High:878.459

Open:878.459

Low:854.451

Close:880.654

Volume:90.24M

Turnover:2.54B

Market Cap:1.36T

Float Cap:1.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WANDA HOTEL DEV HK 00169	0.115	+29.21%	+0.026	21.58M	2.30M	540.16M
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
MEILAN AIRPORT HK 00357	7.08	-0.98%	-0.070	343.00K	2.42M	3.35B
MEITUAN-W HK 03690	77.85	-1.64%	-1.300	18.63M	1.45B	480.65B
CHINA TRAVEL HK HK 00308	1.14	-1.72%	-0.020	3.06M	3.49M	6.31B
TSINGTAO BREW HK 00168	47.3	-2.27%	-1.100	1.15M	54.61M	64.52B
CHINA RES BEER HK 00291	24.36	-2.40%	-0.600	3.45M	84.08M	79.02B
TRIP.COM-S HK 09961	395	-2.61%	-10.600	1.31M	523.10M	258.17B
JD LOGISTICS HK 02618	13.55	-2.80%	-0.390	6.52M	88.17M	90.41B
ZHOU HEI YA HK 01458	1.28	-3.03%	-0.040	962.00K	1.25M	2.70B
YIHAI INTL HK 01579	14.28	-3.05%	-0.450	1.04M	14.84M	14.81B
JIUMAOJIU HK 09922	1.72	-3.37%	-0.060	2.13M	3.71M	2.39B
SHANGRI-LA ASIA HK 00069	4.57	-3.59%	-0.170	260.00K	1.20M	16.39B
XIABUXIABU HK 00520	0.53	-3.64%	-0.020	1.38M	715.02K	575.58M
BUD APAC HK 01876	7.05	-3.69%	-0.270	19.07M	138.34M	93.36B
TONGCHENGTRAVEL HK 00780	18.65	-3.92%	-0.760	1.42M	26.80M	43.90B
HWORLD-S HK 01179	38.98	-3.99%	-1.620	1.01M	39.91M	119.94B
HAIDILAO HK 06862	15.13	-4.54%	-0.720	6.91M	106.17M	84.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":857.473,"timestamp":1774233967151,"preClose":880.6544,"halted":0,"volume":90244886,"delay":0,"changeRate":-0.026323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.181396,"latestTime":"03-23 10:46:07","open":878.459,"high":878.459,"low":854.45105,"amount":2540478972,"amplitude":0.027261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1774238400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.915677,"peRate":18.919541,"turnoverRate":0.001472,"increases":1,"decrements":16,"flats":0,"marketCap":1361380766656,"floatMarketCap":1326097664832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":878.459,"amplitude":0.027261,"preClose":880.6544,"low":854.45105,"pbRate":"1.915677","latestPrice":857.473,"volume":90244886,"delay":0,"open":878.459,"prevYearClose":1025.0886,"prevWeekClose":880.654,"prevMonthClose":908.552,"prevQuarterClose":1025.089,"fiveDayClose":882.111,"twentyDayClose":925.973,"sixtyDayClose":1037.114,"secType":"PLATE","market":"HK","turnoverRate":0.001472,"peRate":18.919541,"marketCap":1361380766656,"floatMarketCap":1326097664832,"timestamp":1774233967151,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":1,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":0.292135,"change":0.026,"latestPrice":0.115,"volume":21579000,"market":"HK","high":0.121,"low":0.09,"preClose":0.089,"open":0.099,"turnoverRate":0.004594,"peRate":0,"amplitude":0.348315,"marketValue":540155000,"askSize":367000,"bidSize":100000,"askPrice":0.116,"bidPrice":0.115,"week52High":0.25,"week52Low":0.079,"changeRate5Day":0.369048,"changeRate20Day":0.321839,"changeRate60Day":-0.041667,"changeRateWTD":0.292135,"changeRateMTD":0.210526,"changeRateQTD":0.017699,"changeRateYTD":0.017699,"amount":2302666,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.252554,"volumeRatio":60.524495,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":4.017391,"floatMarketCap":540155000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.673421,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":7.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.280052,"ttmEps":0.143223,"lyrPeRate":27.673421,"pbRate":3.304285,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021411,"divideRate":0.002763,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.00979,"change":-0.07,"latestPrice":7.08,"volume":343000,"market":"HK","high":7.19,"low":7,"preClose":7.15,"open":7.02,"turnoverRate":0.001512,"peRate":0,"amplitude":0.026573,"marketValue":3350348040,"askSize":4000,"bidSize":3000,"askPrice":7.11,"bidPrice":7.08,"week52High":12.18,"week52Low":7,"changeRate5Day":-0.092308,"changeRate20Day":-0.219405,"changeRate60Day":-0.342618,"changeRateWTD":-0.00979,"changeRateMTD":-0.186207,"changeRateQTD":-0.338318,"changeRateYTD":-0.338318,"amount":2424640,"eps":-0.806072,"ttmEps":-0.482143,"lyrPeRate":0,"pbRate":0.738101,"volumeRatio":2.258758,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":1606544040,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.016425,"change":-1.3,"latestPrice":77.85,"volume":18631048,"market":"HK","high":78.5,"low":76.6,"preClose":79.15,"open":77.8,"turnoverRate":0.003018,"peRate":13.75378,"amplitude":0.024005,"marketValue":480645899999.9999,"askSize":47900,"bidSize":2500,"askPrice":77.9,"bidPrice":77.85,"week52High":172.4,"week52Low":73.6,"changeRate5Day":-0.005747,"changeRate20Day":-0.084118,"changeRate60Day":-0.241967,"changeRateWTD":-0.016425,"changeRateMTD":-0.040665,"changeRateQTD":-0.24637,"changeRateYTD":-0.24637,"amount":1449045690,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":13.75378,"pbRate":2.535183,"volumeRatio":1.715569,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":480645899999.99994,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.464,"impliedVolPercentile":0.5732},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":-0.017241,"change":-0.02,"latestPrice":1.14,"volume":3062000,"market":"HK","high":1.16,"low":1.12,"preClose":1.16,"open":1.16,"turnoverRate":0.000553,"peRate":59.56113,"amplitude":0.034483,"marketValue":6312180000,"askSize":424000,"bidSize":382000,"askPrice":1.15,"bidPrice":1.14,"week52High":2.99,"week52Low":0.91,"changeRate5Day":-0.025641,"changeRate20Day":-0.185714,"changeRate60Day":-0.136364,"changeRateWTD":-0.017241,"changeRateMTD":-0.142857,"changeRateQTD":-0.116279,"changeRateYTD":-0.116279,"amount":3491560,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":59.56113,"pbRate":0.388915,"volumeRatio":1.142901,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.013158,"floatMarketCap":6311762428.259999,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.022727,"change":-1.1,"latestPrice":47.3,"volume":1148010,"market":"HK","high":48.2,"low":47.3,"preClose":48.4,"open":48.2,"turnoverRate":0.001753,"peRate":13.090948,"amplitude":0.018595,"marketValue":64517200000,"askSize":10000,"bidSize":20000,"askPrice":47.32,"bidPrice":47.3,"week52High":58.118,"week52Low":47.3,"changeRate5Day":-0.046371,"changeRate20Day":-0.082444,"changeRate60Day":-0.069813,"changeRateWTD":-0.022727,"changeRateMTD":-0.107547,"changeRateQTD":-0.029146,"changeRateYTD":-0.029146,"amount":54605314,"eps":3.613184,"ttmEps":3.842611,"lyrPeRate":13.090948,"pbRate":1.818463,"volumeRatio":1.582259,"roa":0.062024,"roe":0.151543,"dividePrice":2.3814,"divideRate":0.050347,"floatMarketCap":30984772119.399998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.024038,"change":-0.6,"latestPrice":24.36,"volume":3451644,"market":"HK","high":24.82,"low":24.2,"preClose":24.96,"open":24.82,"turnoverRate":0.001064,"peRate":16.676126,"amplitude":0.02484,"marketValue":79023840000,"askSize":63500,"bidSize":20000,"askPrice":24.38,"bidPrice":24.36,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.045455,"changeRate20Day":-0.089005,"changeRate60Day":-0.110299,"changeRateWTD":-0.024038,"changeRateMTD":-0.117391,"changeRateQTD":-0.070938,"changeRateYTD":-0.070938,"amount":84083734,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":16.676126,"pbRate":1.927837,"volumeRatio":2.170252,"roa":0.048566,"roe":0.150532,"dividePrice":0.9636,"divideRate":0.039557,"floatMarketCap":79023840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.026134,"change":-10.6,"latestPrice":395,"volume":1309574,"market":"HK","high":400.4,"low":394.2,"preClose":405.6,"open":400.4,"turnoverRate":0.002004,"peRate":7.317869,"amplitude":0.015286,"marketValue":258173355640,"askSize":1450,"bidSize":3700,"askPrice":395.2,"bidPrice":395,"week52High":613,"week52Low":388.2,"changeRate5Day":-0.039864,"changeRate20Day":-0.066194,"changeRate60Day":-0.294643,"changeRateWTD":-0.026134,"changeRateMTD":-0.039864,"changeRateQTD":-0.287004,"changeRateYTD":-0.287004,"amount":523101852,"eps":53.977462,"ttmEps":53.977464,"lyrPeRate":7.317869,"pbRate":1.33376,"volumeRatio":3.128485,"roa":0.038661,"roe":0.211248,"dividePrice":2.479431,"divideRate":0.006277,"floatMarketCap":258173355640,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3836,"impliedVolPercentile":0.6423},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.027977,"change":-0.39,"latestPrice":13.55,"volume":6523615,"market":"HK","high":13.75,"low":13.28,"preClose":13.94,"open":13.75,"turnoverRate":0.000978,"peRate":11.506389,"amplitude":0.033716,"marketValue":90405600000,"askSize":23500,"bidSize":6600,"askPrice":13.55,"bidPrice":13.54,"week52High":14.56,"week52Low":10.08,"changeRate5Day":0.000739,"changeRate20Day":0.176215,"changeRate60Day":0.145393,"changeRateWTD":-0.027977,"changeRateMTD":0.213071,"changeRateQTD":0.186515,"changeRateYTD":0.186515,"amount":88168009,"eps":1.177607,"ttmEps":1.177607,"lyrPeRate":11.506389,"pbRate":1.460147,"volumeRatio":1.627607,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":90405600000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.030303,"change":-0.04,"latestPrice":1.28,"volume":962000,"market":"HK","high":1.33,"low":1.28,"preClose":1.32,"open":1.32,"turnoverRate":0.000455,"peRate":32.000799,"amplitude":0.037879,"marketValue":2704640000,"askSize":98500,"bidSize":103500,"askPrice":1.29,"bidPrice":1.28,"week52High":2.85,"week52Low":1.28,"changeRate5Day":-0.098592,"changeRate20Day":-0.224242,"changeRate60Day":-0.251462,"changeRateWTD":-0.030303,"changeRateMTD":-0.184713,"changeRateQTD":-0.219512,"changeRateYTD":-0.219512,"amount":1245315,"eps":0.039999,"ttmEps":0.087791,"lyrPeRate":32.000799,"pbRate":0.688985,"volumeRatio":2.676106,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.039063,"floatMarketCap":2704640000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.03055,"change":-0.45,"latestPrice":14.28,"volume":1038000,"market":"HK","high":14.6,"low":14.11,"preClose":14.73,"open":14.6,"turnoverRate":0.001001,"peRate":18.735486,"amplitude":0.033265,"marketValue":14808359985.72,"askSize":15000,"bidSize":31000,"askPrice":14.31,"bidPrice":14.28,"week52High":17.33,"week52Low":11.268,"changeRate5Day":-0.070917,"changeRate20Day":-0.15503,"changeRate60Day":0.129747,"changeRateWTD":-0.03055,"changeRateMTD":-0.124464,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":14844252,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":18.735486,"pbRate":2.907959,"volumeRatio":1.407539,"roa":0.127845,"roe":0.172241,"dividePrice":0.7394,"divideRate":0.051779,"floatMarketCap":14804076000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.033708,"change":-0.06,"latestPrice":1.72,"volume":2129100,"market":"HK","high":1.78,"low":1.72,"preClose":1.78,"open":1.78,"turnoverRate":0.00153,"peRate":43.729183,"amplitude":0.033708,"marketValue":2394240000,"askSize":103000,"bidSize":620000,"askPrice":1.73,"bidPrice":1.72,"week52High":3.43,"week52Low":1.58,"changeRate5Day":-0.099476,"changeRate20Day":-0.221719,"changeRate60Day":-0.028249,"changeRateWTD":-0.033708,"changeRateMTD":-0.160976,"changeRateQTD":-0.039106,"changeRateYTD":-0.039106,"amount":3713637,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":43.729183,"pbRate":0.666976,"volumeRatio":0.88786,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.023256,"floatMarketCap":2394240000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":-0.035865,"change":-0.17,"latestPrice":4.57,"volume":260000,"market":"HK","high":4.64,"low":4.57,"preClose":4.74,"open":4.64,"turnoverRate":0.000073,"peRate":101.555552,"amplitude":0.014768,"marketValue":16388020000,"askSize":30000,"bidSize":10000,"askPrice":4.58,"bidPrice":4.57,"week52High":5.39,"week52Low":3.856,"changeRate5Day":-0.023504,"changeRate20Day":-0.132827,"changeRate60Day":-0.067347,"changeRateWTD":-0.035865,"changeRateMTD":-0.102161,"changeRateQTD":-0.037895,"changeRateYTD":-0.037895,"amount":1199900,"eps":0.045,"ttmEps":0.272637,"lyrPeRate":101.555552,"pbRate":0.398093,"volumeRatio":2.915757,"roa":0.008797,"roe":0.0254,"dividePrice":0.1499,"divideRate":0.032801,"floatMarketCap":16385849505.92,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":-0.036364,"change":-0.02,"latestPrice":0.53,"volume":1383000,"market":"HK","high":0.54,"low":0.5,"preClose":0.55,"open":0.54,"turnoverRate":0.001273,"peRate":0,"amplitude":0.072727,"marketValue":575580000,"askSize":135000,"bidSize":169500,"askPrice":0.53,"bidPrice":0.52,"week52High":1.09,"week52Low":0.5,"changeRate5Day":-0.116667,"changeRate20Day":-0.293333,"changeRate60Day":-0.320513,"changeRateWTD":-0.036364,"changeRateMTD":-0.283784,"changeRateQTD":-0.293333,"changeRateYTD":-0.293333,"amount":715020,"eps":-0.384975,"ttmEps":-0.222157,"lyrPeRate":0,"pbRate":0.73516,"volumeRatio":4.118073,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":575580000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.036885,"change":-0.27,"latestPrice":7.05,"volume":19073550,"market":"HK","high":7.2,"low":7.03,"preClose":7.32,"open":7.1,"turnoverRate":0.00144,"peRate":192.098097,"amplitude":0.023224,"marketValue":93363150000,"askSize":80000,"bidSize":123400,"askPrice":7.05,"bidPrice":7.04,"week52High":9.42,"week52Low":7.03,"changeRate5Day":-0.03951,"changeRate20Day":-0.099617,"changeRate60Day":-0.101911,"changeRateWTD":-0.036885,"changeRateMTD":-0.094994,"changeRateQTD":-0.071146,"changeRateYTD":-0.071146,"amount":138337130,"eps":0.0367,"ttmEps":0.285652,"lyrPeRate":192.098097,"pbRate":1.161626,"volumeRatio":3.002333,"roa":0.039973,"roe":0.050563,"dividePrice":0.443416,"divideRate":0.062896,"floatMarketCap":93363150000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.1965,"impliedVolPercentile":0.1138},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.039155,"change":-0.76,"latestPrice":18.65,"volume":1424441,"market":"HK","high":19.15,"low":18.64,"preClose":19.41,"open":19.15,"turnoverRate":0.000605,"peRate":19.151952,"amplitude":0.026275,"marketValue":43902100000,"askSize":2400,"bidSize":14400,"askPrice":18.65,"bidPrice":18.64,"week52High":25.42,"week52Low":17.838,"changeRate5Day":-0.034679,"changeRate20Day":-0.157633,"changeRate60Day":-0.163677,"changeRateWTD":-0.039155,"changeRateMTD":-0.097289,"changeRateQTD":-0.168895,"changeRateYTD":-0.168895,"amount":26798233,"eps":0.973791,"ttmEps":1.293364,"lyrPeRate":19.151952,"pbRate":1.732052,"volumeRatio":1.247133,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.009651,"floatMarketCap":43902100000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.039901,"change":-1.62,"latestPrice":38.98,"volume":1010900,"market":"HK","high":40.4,"low":38.92,"preClose":40.6,"open":40.4,"turnoverRate":0.000329,"peRate":21.515653,"amplitude":0.036453,"marketValue":119941460000,"askSize":76800,"bidSize":11500,"askPrice":39,"bidPrice":38.98,"week52High":44.26,"week52Low":23.186,"changeRate5Day":-0.034671,"changeRate20Day":-0.076303,"changeRate60Day":0.025789,"changeRateWTD":-0.039901,"changeRateMTD":-0.108009,"changeRateQTD":0.056369,"changeRateYTD":0.056369,"amount":39909317,"eps":1.811704,"ttmEps":1.811704,"lyrPeRate":21.515653,"pbRate":8.272873,"volumeRatio":1.20462,"roa":0.066944,"roe":0.405485,"dividePrice":1.394931,"divideRate":0.035786,"floatMarketCap":119941459999.99998,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.045426,"change":-0.72,"latestPrice":15.13,"volume":6911904,"market":"HK","high":15.65,"low":15.11,"preClose":15.85,"open":15.46,"turnoverRate":0.00124,"peRate":17.401766,"amplitude":0.034069,"marketValue":84334620000,"askSize":31000,"bidSize":11000,"askPrice":15.13,"bidPrice":15.12,"week52High":17.86,"week52Low":12.43,"changeRate5Day":-0.079684,"changeRate20Day":-0.102077,"changeRate60Day":0.024374,"changeRateWTD":-0.045426,"changeRateMTD":-0.141317,"changeRateQTD":0.061754,"changeRateYTD":0.061754,"amount":106173438,"eps":0.869452,"ttmEps":0.887582,"lyrPeRate":17.401766,"pbRate":7.776294,"volumeRatio":2.337322,"roa":0.151072,"roe":0.462931,"dividePrice":0.8453,"divideRate":0.055869,"floatMarketCap":84334620000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4006,"impliedVolPercentile":0.7724}]}}}