HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

952.270

-15.575-1.61%

Number of Gainers:5

Number of Losers:9

Number of Flat:4

PE:- -

High:969.732

Open:967.195

Low:952.050

Close:967.845

Volume:85.20M

Turnover:4.98B

Market Cap:1.51T

Float Cap:1.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD LOGISTICS HK 02618	11.49	+1.77%	+0.200	4.91M	56.25M	76.49B
HWORLD-S HK 01179	41.18	+0.64%	+0.260	266.00K	10.97M	126.71B
ZHOU HEI YA HK 01458	1.7	+0.59%	+0.010	633.50K	1.08M	3.67B
BUD APAC HK 01876	8.14	+0.49%	+0.040	3.71M	30.17M	107.80B
JIUMAOJIU HK 09922	2.24	+0.45%	+0.010	1.70M	3.77M	3.12B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
XIABUXIABU HK 00520	0.76	0.00%	0.000	160.00K	122.68K	825.36M
MEILAN AIRPORT HK 00357	10.03	0.00%	0.000	13.00K	130.45K	4.75B
CHINA TRAVEL HK HK 00308	1.37	0.00%	0.000	4.47M	6.12M	7.59B
TSINGTAO BREW HK 00168	51.95	-0.38%	-0.200	2.27M	117.91M	70.86B
SHANGRI-LA ASIA HK 00069	5.13	-0.39%	-0.020	218.00K	1.12M	18.40B
CHINA RES BEER HK 00291	27.18	-0.80%	-0.220	3.10M	84.73M	88.17B
TRIP.COM-S HK 09961	447.8	-1.80%	-8.200	1.49M	670.78M	292.68B
YIHAI INTL HK 01579	16.18	-1.82%	-0.300	2.14M	34.68M	16.78B
WANDA HOTEL DEV HK 00169	0.091	-2.15%	-0.002	205.00K	18.92K	427.43M
TONGCHENGTRAVEL HK 00780	22.14	-2.64%	-0.600	3.77M	84.48M	52.12B
MEITUAN-W HK 03690	88.55	-2.75%	-2.500	40.17M	3.61B	541.22B
HAIDILAO HK 06862	17.12	-3.17%	-0.560	15.97M	275.41M	95.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":952.27045,"timestamp":1770695241087,"preClose":967.84515,"halted":0,"volume":85196928,"delay":0,"changeRate":-0.016092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.574707,"latestTime":"02-10 11:47:21","open":967.1947,"high":969.7318,"low":952.04974,"amount":4984676917,"amplitude":0.01827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.129479,"peRate":21.889305,"turnoverRate":0.00139,"increases":5,"decrements":9,"flats":3,"marketCap":1507028161312,"floatMarketCap":1467721024288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":969.7318,"amplitude":0.01827,"preClose":967.84515,"low":952.04974,"pbRate":"2.129479","latestPrice":952.27045,"volume":85196928,"delay":0,"open":967.1947,"prevYearClose":1025.0886,"prevWeekClose":961.015,"prevMonthClose":983.034,"prevQuarterClose":1025.089,"fiveDayClose":967.861,"twentyDayClose":1068.376,"sixtyDayClose":1051.729,"secType":"PLATE","market":"HK","turnoverRate":0.00139,"peRate":21.889305,"marketCap":1507028161312,"floatMarketCap":1467721024288,"timestamp":1770695241087,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":5,"down":9,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.017715,"change":0.2,"latestPrice":11.49,"volume":4907230,"market":"HK","high":11.54,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.000737,"peRate":10.394901,"amplitude":0.021258,"marketValue":76488929988.51,"askSize":67200,"bidSize":2300,"askPrice":11.5,"bidPrice":11.49,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.051235,"changeRate20Day":-0.027919,"changeRate60Day":-0.109302,"changeRateWTD":0.035135,"changeRateMTD":0.02681,"changeRateQTD":0.00613,"changeRateYTD":0.00613,"amount":56247502,"eps":1.10535,"ttmEps":1.18036,"lyrPeRate":10.394901,"pbRate":1.255494,"volumeRatio":1.424246,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76488929988.51,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.006354,"change":0.26,"latestPrice":41.18,"volume":266000,"market":"HK","high":41.38,"low":40.76,"preClose":40.92,"open":40.8,"turnoverRate":0.000086,"peRate":37.750172,"amplitude":0.015152,"marketValue":126710860000,"askSize":14900,"bidSize":600,"askPrice":41.2,"bidPrice":41.18,"week52High":41.38,"week52Low":23.186,"changeRate5Day":0.108181,"changeRate20Day":0.059156,"changeRate60Day":0.163934,"changeRateWTD":0.025398,"changeRateMTD":0.075758,"changeRateQTD":0.115989,"changeRateYTD":0.115989,"amount":10969315,"eps":1.090856,"ttmEps":1.415616,"lyrPeRate":37.750172,"pbRate":9.424697,"volumeRatio":0.259914,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033776,"floatMarketCap":126710860000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"volume":633500,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.000293,"peRate":37.555173,"amplitude":0.029586,"marketValue":3672000000,"askSize":48500,"bidSize":445000,"askPrice":1.71,"bidPrice":1.7,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.075949,"changeRate20Day":0.011905,"changeRate60Day":-0.039548,"changeRateWTD":0.030303,"changeRateMTD":0.036585,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":1080250,"eps":0.045267,"ttmEps":0.090668,"lyrPeRate":37.555173,"pbRate":0.935923,"volumeRatio":1.084855,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029412,"floatMarketCap":3672000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.004938,"change":0.04,"latestPrice":8.14,"volume":3714600,"market":"HK","high":8.16,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.00028,"peRate":19.073541,"amplitude":0.012346,"marketValue":107801251580,"askSize":277000,"bidSize":46200,"askPrice":8.15,"bidPrice":8.14,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.042254,"changeRate20Day":0.047619,"changeRate60Day":-0.009732,"changeRateWTD":-0.007317,"changeRateMTD":0.057143,"changeRateQTD":0.072464,"changeRateYTD":0.072464,"amount":30165542,"eps":0.426769,"ttmEps":0.339328,"lyrPeRate":19.073541,"pbRate":1.339017,"volumeRatio":0.565677,"roa":0.042612,"roe":0.060202,"dividePrice":0.442402,"divideRate":0.054349,"floatMarketCap":107801251580,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2937,"impliedVolPercentile":0.3976},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.004484,"change":0.01,"latestPrice":2.24,"volume":1697000,"market":"HK","high":2.24,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.001219,"peRate":56.949634,"amplitude":0.022422,"marketValue":3118080000,"askSize":88000,"bidSize":73000,"askPrice":2.24,"bidPrice":2.22,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.087379,"changeRate20Day":0.204301,"changeRate60Day":0.154639,"changeRateWTD":-0.004444,"changeRateMTD":0.046729,"changeRateQTD":0.251397,"changeRateYTD":0.251397,"amount":3771420,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.949634,"pbRate":0.869095,"volumeRatio":0.631691,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017857,"floatMarketCap":3118080000.000001,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.688547,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.279899,"ttmEps":0.143145,"lyrPeRate":27.688547,"pbRate":3.306091,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021399,"divideRate":0.002761,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0,"change":0,"latestPrice":0.76,"volume":160000,"market":"HK","high":0.78,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000147,"peRate":0,"amplitude":0.026316,"marketValue":825360000,"askSize":159000,"bidSize":1419500,"askPrice":0.77,"bidPrice":0.76,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":-0.155556,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":122677,"eps":-0.435675,"ttmEps":-0.229439,"lyrPeRate":0,"pbRate":1.054768,"volumeRatio":0.184115,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":825360000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0,"change":0,"latestPrice":10.03,"volume":13000,"market":"HK","high":10.05,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000057,"peRate":0,"amplitude":0.001994,"marketValue":4746326390,"askSize":17000,"bidSize":14000,"askPrice":10.1,"bidPrice":10.03,"week52High":12.18,"week52Low":7.71,"changeRate5Day":0.004004,"changeRate20Day":-0.054665,"changeRate60Day":-0.053774,"changeRateWTD":0.004004,"changeRateMTD":-0.032787,"changeRateQTD":-0.062617,"changeRateYTD":-0.062617,"amount":130450,"eps":-0.912229,"ttmEps":-0.497947,"lyrPeRate":0,"pbRate":1.046215,"volumeRatio":0.03148,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2275937390,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0,"change":0,"latestPrice":1.37,"volume":4474000,"market":"HK","high":1.38,"low":1.36,"preClose":1.37,"open":1.37,"turnoverRate":0.000808,"peRate":71.577849,"amplitude":0.014599,"marketValue":7585690000,"askSize":1434000,"bidSize":1572000,"askPrice":1.38,"bidPrice":1.37,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.030075,"changeRate20Day":0.014815,"changeRate60Day":-0.234637,"changeRateWTD":0.007353,"changeRateMTD":0,"changeRateQTD":0.062016,"changeRateYTD":0.062016,"amount":6122752,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":71.577849,"pbRate":0.467381,"volumeRatio":0.710515,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.010949,"floatMarketCap":7585188181.330001,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.003835,"change":-0.2,"latestPrice":51.95,"volume":2266000,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.003459,"peRate":14.385761,"amplitude":0.009588,"marketValue":70859800000,"askSize":40000,"bidSize":6000,"askPrice":52,"bidPrice":51.95,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.027695,"changeRate20Day":0.032803,"changeRate60Day":-0.068161,"changeRateWTD":-0.014231,"changeRateMTD":0.049919,"changeRateQTD":0.066297,"changeRateYTD":0.066297,"amount":117909232,"eps":3.61121,"ttmEps":3.840512,"lyrPeRate":14.385761,"pbRate":1.998325,"volumeRatio":1.101535,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045775,"floatMarketCap":34030843797.100002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":-0.003883,"change":-0.02,"latestPrice":5.13,"volume":218000,"market":"HK","high":5.2,"low":5.1,"preClose":5.15,"open":5.2,"turnoverRate":0.000061,"peRate":14.584931,"amplitude":0.019417,"marketValue":18396180000,"askSize":6000,"bidSize":4000,"askPrice":5.14,"bidPrice":5.13,"week52High":5.295,"week52Low":3.856,"changeRate5Day":0.064315,"changeRate20Day":0.093817,"changeRate60Day":0.086864,"changeRateWTD":0.03012,"changeRateMTD":0.053388,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":1119460,"eps":0.351733,"ttmEps":0.271467,"lyrPeRate":14.584931,"pbRate":0.447777,"volumeRatio":0.692816,"roa":0.008797,"roe":0.0254,"dividePrice":0.1499,"divideRate":0.02922,"floatMarketCap":18393743537.28,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.008029,"change":-0.22,"latestPrice":27.18,"volume":3099631,"market":"HK","high":27.54,"low":27.18,"preClose":27.4,"open":27.4,"turnoverRate":0.000955,"peRate":18.606613,"amplitude":0.013139,"marketValue":88171920000,"askSize":171000,"bidSize":96000,"askPrice":27.2,"bidPrice":27.18,"week52High":30,"week52Low":22.85,"changeRate5Day":0.00816,"changeRate20Day":0.035823,"changeRate60Day":-0.06405,"changeRateWTD":-0.00147,"changeRateMTD":0.036613,"changeRateQTD":0.036613,"changeRateYTD":0.036613,"amount":84730312,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.606613,"pbRate":2.152186,"volumeRatio":0.499556,"roa":0.048566,"roe":0.150532,"dividePrice":0.963074,"divideRate":0.035433,"floatMarketCap":88171920000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.017982,"change":-8.2,"latestPrice":447.8,"volume":1490980,"market":"HK","high":455.6,"low":447.2,"preClose":456,"open":452,"turnoverRate":0.002281,"peRate":15.966313,"amplitude":0.018421,"marketValue":292683616849.6,"askSize":2800,"bidSize":9250,"askPrice":447.8,"bidPrice":447.6,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.07632,"changeRate20Day":-0.264696,"changeRate60Day":-0.227265,"changeRateWTD":0.004036,"changeRateMTD":-0.070569,"changeRateQTD":-0.191697,"changeRateYTD":-0.191697,"amount":670775651,"eps":28.046551,"ttmEps":50.366419,"lyrPeRate":15.966313,"pbRate":1.53735,"volumeRatio":0.782835,"roa":0.037727,"roe":0.201892,"dividePrice":2.478076,"divideRate":0.005534,"floatMarketCap":292683616849.60004,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4136,"impliedVolPercentile":0.751},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.018204,"change":-0.3,"latestPrice":16.18,"volume":2135000,"market":"HK","high":16.51,"low":16.1,"preClose":16.48,"open":16.32,"turnoverRate":0.002059,"peRate":21.228303,"amplitude":0.024879,"marketValue":16778659983.82,"askSize":6000,"bidSize":9000,"askPrice":16.2,"bidPrice":16.18,"week52High":16.85,"week52Low":11.268,"changeRate5Day":0.106703,"changeRate20Day":0.210172,"changeRate60Day":0.251353,"changeRateWTD":0.016332,"changeRateMTD":0.10068,"changeRateQTD":0.284127,"changeRateYTD":0.284127,"amount":34676810,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":21.228303,"pbRate":3.296673,"volumeRatio":0.525162,"roa":0.127845,"roe":0.172241,"dividePrice":0.7383,"divideRate":0.04563,"floatMarketCap":16773806000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":-0.021505,"change":-0.002,"latestPrice":0.091,"volume":205000,"market":"HK","high":0.093,"low":0.091,"preClose":0.093,"open":0.093,"turnoverRate":0.000044,"peRate":0,"amplitude":0.021505,"marketValue":427427000,"askSize":3457000,"bidSize":236000,"askPrice":0.093,"bidPrice":0.091,"week52High":0.25,"week52Low":0.074,"changeRate5Day":-0.042105,"changeRate20Day":-0.141509,"changeRate60Day":-0.458333,"changeRateWTD":-0.021505,"changeRateMTD":-0.031915,"changeRateQTD":-0.19469,"changeRateYTD":-0.19469,"amount":18915,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.199847,"volumeRatio":0.904794,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":5.076923,"floatMarketCap":427427000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.026385,"change":-0.6,"latestPrice":22.14,"volume":3770800,"market":"HK","high":22.88,"low":22.12,"preClose":22.74,"open":22.88,"turnoverRate":0.001602,"peRate":22.74831,"amplitude":0.033421,"marketValue":52117560000,"askSize":26400,"bidSize":16000,"askPrice":22.18,"bidPrice":22.14,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.063452,"changeRate20Day":-0.125592,"changeRate60Day":-0.039062,"changeRateWTD":-0.016,"changeRateMTD":-0.047332,"changeRateQTD":-0.013369,"changeRateYTD":-0.013369,"amount":84477320,"eps":0.973259,"ttmEps":1.292658,"lyrPeRate":22.74831,"pbRate":2.057297,"volumeRatio":1.029091,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.00813,"floatMarketCap":52117560000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.027457,"change":-2.5,"latestPrice":88.55,"volume":40170157,"market":"HK","high":91.7,"low":88.35,"preClose":91.05,"open":91.05,"turnoverRate":0.006572,"peRate":13.823627,"amplitude":0.036793,"marketValue":541217600000,"askSize":177300,"bidSize":469300,"askPrice":88.55,"bidPrice":88.5,"week52High":189.6,"week52Low":88.35,"changeRate5Day":-0.049893,"changeRate20Day":-0.155863,"changeRate60Day":-0.132713,"changeRateWTD":-0.031182,"changeRateMTD":-0.088992,"changeRateQTD":-0.142788,"changeRateYTD":-0.142788,"amount":3606839577,"eps":6.405699,"ttmEps":-0.402884,"lyrPeRate":13.823627,"pbRate":2.856231,"volumeRatio":2.132336,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":541217600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3949,"impliedVolPercentile":0.2088},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.031674,"change":-0.56,"latestPrice":17.12,"volume":15974830,"market":"HK","high":17.67,"low":17.05,"preClose":17.68,"open":17.5,"turnoverRate":0.002866,"peRate":17.399154,"amplitude":0.035068,"marketValue":95426880000,"askSize":5000,"bidSize":38000,"askPrice":17.12,"bidPrice":17.11,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.07673,"changeRate20Day":0.18724,"changeRate60Day":0.216773,"changeRateWTD":-0.013825,"changeRateMTD":0.071339,"changeRateQTD":0.201404,"changeRateYTD":0.201404,"amount":275413502,"eps":0.983956,"ttmEps":0.916674,"lyrPeRate":17.399154,"pbRate":8.803894,"volumeRatio":0.966665,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049381,"floatMarketCap":95426880000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3602,"impliedVolPercentile":0.5341}]}}}