HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

953.932

-13.914-1.44%

Number of Gainers:8

Number of Losers:7

Number of Flat:3

PE:- -

High:969.732

Open:967.195

Low:950.870

Close:967.845

Volume:143.53M

Turnover:7.92B

Market Cap:1.51T

Float Cap:1.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD LOGISTICS HK 02618	11.48	+1.68%	+0.190	8.50M	97.67M	76.42B
JIUMAOJIU HK 09922	2.26	+1.35%	+0.030	3.82M	8.57M	3.15B
HWORLD-S HK 01179	41.46	+1.32%	+0.540	1.03M	42.57M	127.57B
XIABUXIABU HK 00520	0.77	+1.32%	+0.010	722.00K	558.48K	836.22M
BUD APAC HK 01876	8.19	+1.11%	+0.090	6.27M	51.07M	108.46B
SHANGRI-LA ASIA HK 00069	5.19	+0.78%	+0.040	706.00K	3.63M	18.61B
CHINA TRAVEL HK HK 00308	1.38	+0.73%	+0.010	5.99M	8.21M	7.64B
MEILAN AIRPORT HK 00357	10.1	+0.70%	+0.070	271.00K	2.74M	4.78B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
ZHOU HEI YA HK 01458	1.69	0.00%	0.000	1.24M	2.12M	3.65B
WANDA HOTEL DEV HK 00169	0.093	0.00%	0.000	1.14M	105.41K	436.82M
TSINGTAO BREW HK 00168	51.9	-0.48%	-0.250	3.64M	189.49M	70.79B
CHINA RES BEER HK 00291	27.16	-0.88%	-0.240	7.25M	197.58M	88.11B
YIHAI INTL HK 01579	16.23	-1.52%	-0.250	5.60M	90.99M	16.83B
TRIP.COM-S HK 09961	446.8	-2.02%	-9.200	2.65M	1.19B	292.03B
TONGCHENGTRAVEL HK 00780	22.16	-2.55%	-0.580	7.04M	156.57M	52.16B
MEITUAN-W HK 03690	88.7	-2.58%	-2.350	60.59M	5.42B	542.13B
HAIDILAO HK 06862	17.16	-2.94%	-0.520	27.06M	465.57M	95.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":953.9316,"timestamp":1770708007586,"preClose":967.84515,"halted":0,"volume":143534646,"delay":0,"changeRate":-0.014376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.913574,"latestTime":"02-10 15:20:08","open":967.1947,"high":969.7318,"low":950.8702,"amount":7922909266,"amplitude":0.019488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.129479,"peRate":21.889305,"turnoverRate":0.002342,"increases":8,"decrements":7,"flats":2,"marketCap":1509267424064,"floatMarketCap":1469978446912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":969.7318,"amplitude":0.019488,"preClose":967.84515,"low":950.8702,"pbRate":"2.129479","latestPrice":953.9316,"volume":143534646,"delay":0,"open":967.1947,"prevYearClose":1025.0886,"prevWeekClose":961.015,"prevMonthClose":983.034,"prevQuarterClose":1025.089,"fiveDayClose":967.861,"twentyDayClose":1068.376,"sixtyDayClose":1051.729,"secType":"PLATE","market":"HK","turnoverRate":0.002342,"peRate":21.889305,"marketCap":1509267424064,"floatMarketCap":1469978446912,"timestamp":1770708007586,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":8,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.016829,"change":0.19,"latestPrice":11.48,"volume":8503879,"market":"HK","high":11.57,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.001277,"peRate":10.389851,"amplitude":0.023915,"marketValue":76422359988.52,"askSize":139900,"bidSize":11700,"askPrice":11.48,"bidPrice":11.47,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.05032,"changeRate20Day":-0.028765,"changeRate60Day":-0.110078,"changeRateWTD":0.034234,"changeRateMTD":0.025916,"changeRateQTD":0.005254,"changeRateYTD":0.005254,"amount":97670474,"eps":1.104924,"ttmEps":1.179906,"lyrPeRate":10.389851,"pbRate":1.254883,"volumeRatio":0.970371,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76422359988.52,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.013453,"change":0.03,"latestPrice":2.26,"volume":3820000,"market":"HK","high":2.29,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.002744,"peRate":57.458113,"amplitude":0.044843,"marketValue":3145920000,"askSize":156000,"bidSize":180000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.097087,"changeRate20Day":0.215054,"changeRate60Day":0.164948,"changeRateWTD":0.004444,"changeRateMTD":0.056075,"changeRateQTD":0.26257,"changeRateYTD":0.26257,"amount":8567040,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.458113,"pbRate":0.877192,"volumeRatio":0.559059,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017699,"floatMarketCap":3145920000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.013196,"change":0.54,"latestPrice":41.46,"volume":1026800,"market":"HK","high":41.78,"low":40.76,"preClose":40.92,"open":40.8,"turnoverRate":0.000334,"peRate":38.021475,"amplitude":0.024927,"marketValue":127572420000,"askSize":8200,"bidSize":3800,"askPrice":41.48,"bidPrice":41.46,"week52High":41.78,"week52Low":23.186,"changeRate5Day":0.115716,"changeRate20Day":0.066358,"changeRate60Day":0.171849,"changeRateWTD":0.032371,"changeRateMTD":0.083072,"changeRateQTD":0.123577,"changeRateYTD":0.123577,"amount":42574129,"eps":1.090436,"ttmEps":1.415071,"lyrPeRate":38.021475,"pbRate":9.49243,"volumeRatio":0.394463,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033548,"floatMarketCap":127572420000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0.013158,"change":0.01,"latestPrice":0.77,"volume":722000,"market":"HK","high":0.78,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000665,"peRate":0,"amplitude":0.026316,"marketValue":836220000,"askSize":287500,"bidSize":319000,"askPrice":0.78,"bidPrice":0.77,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0.013158,"changeRate20Day":0.026667,"changeRate60Day":-0.144444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026667,"changeRateYTD":0.026667,"amount":558477,"eps":-0.435507,"ttmEps":-0.229351,"lyrPeRate":0,"pbRate":1.069058,"volumeRatio":0.326646,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":836220000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.011111,"change":0.09,"latestPrice":8.19,"volume":6269334,"market":"HK","high":8.21,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000473,"peRate":19.1892,"amplitude":0.018519,"marketValue":108463421430,"askSize":144500,"bidSize":91000,"askPrice":8.2,"bidPrice":8.18,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.048656,"changeRate20Day":0.054054,"changeRate60Day":-0.00365,"changeRateWTD":-0.00122,"changeRateMTD":0.063636,"changeRateQTD":0.079051,"changeRateYTD":0.079051,"amount":51071016,"eps":0.426803,"ttmEps":0.339355,"lyrPeRate":19.1892,"pbRate":1.347137,"volumeRatio":0.375362,"roa":0.042612,"roe":0.060202,"dividePrice":0.442436,"divideRate":0.054021,"floatMarketCap":108463421430,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2963,"impliedVolPercentile":0.4096},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":0.007767,"change":0.04,"latestPrice":5.19,"volume":706000,"market":"HK","high":5.2,"low":5.1,"preClose":5.15,"open":5.2,"turnoverRate":0.000197,"peRate":14.754362,"amplitude":0.019417,"marketValue":18611340000,"askSize":20000,"bidSize":4000,"askPrice":5.19,"bidPrice":5.18,"week52High":5.295,"week52Low":3.856,"changeRate5Day":0.076763,"changeRate20Day":0.10661,"changeRate60Day":0.099576,"changeRateWTD":0.042169,"changeRateMTD":0.065708,"changeRateQTD":0.092632,"changeRateYTD":0.092632,"amount":3631640,"eps":0.35176,"ttmEps":0.271489,"lyrPeRate":14.754362,"pbRate":0.452979,"volumeRatio":0.882141,"roa":0.008797,"roe":0.0254,"dividePrice":0.1499,"divideRate":0.028882,"floatMarketCap":18608875040.640003,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0.007299,"change":0.01,"latestPrice":1.38,"volume":5994000,"market":"HK","high":1.38,"low":1.36,"preClose":1.37,"open":1.37,"turnoverRate":0.001083,"peRate":72.100315,"amplitude":0.014599,"marketValue":7641060000,"askSize":1794000,"bidSize":1584000,"askPrice":1.38,"bidPrice":1.37,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.037594,"changeRate20Day":0.022222,"changeRate60Day":-0.22905,"changeRateWTD":0.014706,"changeRateMTD":0.007299,"changeRateQTD":0.069767,"changeRateYTD":0.069767,"amount":8213542,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":72.100315,"pbRate":0.470792,"volumeRatio":0.374254,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.01087,"floatMarketCap":7640554518.419999,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.006979,"change":0.07,"latestPrice":10.1,"volume":271000,"market":"HK","high":10.17,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.001194,"peRate":0,"amplitude":0.013958,"marketValue":4779451300,"askSize":3000,"bidSize":3000,"askPrice":10.1,"bidPrice":10.09,"week52High":12.18,"week52Low":7.71,"changeRate5Day":0.011011,"changeRate20Day":-0.048068,"changeRate60Day":-0.04717,"changeRateWTD":0.011011,"changeRateMTD":-0.026037,"changeRateQTD":-0.056075,"changeRateYTD":-0.056075,"amount":2737240,"eps":-0.911878,"ttmEps":-0.497755,"lyrPeRate":0,"pbRate":1.053922,"volumeRatio":0.25801,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2291821300,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.6992,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.279791,"ttmEps":0.14309,"lyrPeRate":27.6992,"pbRate":3.307363,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021391,"divideRate":0.00276,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":1.69,"volume":1243500,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.000576,"peRate":37.348625,"amplitude":0.029586,"marketValue":3650400000,"askSize":142000,"bidSize":66000,"askPrice":1.7,"bidPrice":1.69,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.06962,"changeRate20Day":0.005952,"changeRate60Day":-0.045198,"changeRateWTD":0.024242,"changeRateMTD":0.030488,"changeRateQTD":0.030488,"changeRateYTD":0.030488,"amount":2121455,"eps":0.045249,"ttmEps":0.090633,"lyrPeRate":37.348625,"pbRate":0.930776,"volumeRatio":0.837226,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":0,"change":0,"latestPrice":0.093,"volume":1144000,"market":"HK","high":0.093,"low":0.091,"preClose":0.093,"open":0.093,"turnoverRate":0.000244,"peRate":0,"amplitude":0.021505,"marketValue":436821000,"askSize":319000,"bidSize":366000,"askPrice":0.093,"bidPrice":0.092,"week52High":0.25,"week52Low":0.074,"changeRate5Day":-0.021053,"changeRate20Day":-0.122642,"changeRate60Day":-0.446429,"changeRateWTD":0,"changeRateMTD":-0.010638,"changeRateQTD":-0.176991,"changeRateYTD":-0.176991,"amount":105410,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.20424,"volumeRatio":1.985152,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":4.967742,"floatMarketCap":436821000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.004794,"change":-0.25,"latestPrice":51.9,"volume":3643262,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.005562,"peRate":14.377445,"amplitude":0.009588,"marketValue":70791600000,"askSize":88000,"bidSize":16000,"askPrice":52,"bidPrice":51.9,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.026706,"changeRate20Day":0.031809,"changeRate60Day":-0.069058,"changeRateWTD":-0.01518,"changeRateMTD":0.048909,"changeRateQTD":0.065271,"changeRateYTD":0.065271,"amount":189491160,"eps":3.609821,"ttmEps":3.839035,"lyrPeRate":14.377445,"pbRate":1.99717,"volumeRatio":0.696307,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045819,"floatMarketCap":33998090338.2,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.008759,"change":-0.24,"latestPrice":27.16,"volume":7252257,"market":"HK","high":27.54,"low":27.08,"preClose":27.4,"open":27.4,"turnoverRate":0.002236,"peRate":18.592922,"amplitude":0.016788,"marketValue":88107040000,"askSize":101500,"bidSize":93500,"askPrice":27.18,"bidPrice":27.16,"week52High":30,"week52Low":22.85,"changeRate5Day":0.007418,"changeRate20Day":0.035061,"changeRate60Day":-0.064738,"changeRateWTD":-0.002204,"changeRateMTD":0.03585,"changeRateQTD":0.03585,"changeRateYTD":0.03585,"amount":197584042,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.592922,"pbRate":2.151429,"volumeRatio":0.459535,"roa":0.048566,"roe":0.150532,"dividePrice":0.962703,"divideRate":0.035446,"floatMarketCap":88107040000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.01517,"change":-0.25,"latestPrice":16.23,"volume":5601200,"market":"HK","high":16.51,"low":16.08,"preClose":16.48,"open":16.32,"turnoverRate":0.005403,"peRate":21.293904,"amplitude":0.026092,"marketValue":16830509983.77,"askSize":85000,"bidSize":4000,"askPrice":16.25,"bidPrice":16.23,"week52High":16.85,"week52Low":11.268,"changeRate5Day":0.110123,"changeRate20Day":0.213912,"changeRate60Day":0.25522,"changeRateWTD":0.019472,"changeRateMTD":0.104082,"changeRateQTD":0.288095,"changeRateYTD":0.288095,"amount":90990427,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":21.293904,"pbRate":3.308133,"volumeRatio":0.541687,"roa":0.127845,"roe":0.172241,"dividePrice":0.7383,"divideRate":0.04549,"floatMarketCap":16825641000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.020175,"change":-9.2,"latestPrice":446.8,"volume":2647712,"market":"HK","high":455.6,"low":445.6,"preClose":456,"open":452,"turnoverRate":0.004051,"peRate":15.936787,"amplitude":0.02193,"marketValue":292030013417.6,"askSize":7450,"bidSize":17850,"askPrice":447,"bidPrice":446.8,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.078383,"changeRate20Day":-0.266338,"changeRate60Day":-0.228991,"changeRateWTD":0.001794,"changeRateMTD":-0.072644,"changeRateQTD":-0.193502,"changeRateYTD":-0.193502,"amount":1187743137,"eps":28.035764,"ttmEps":50.347047,"lyrPeRate":15.936787,"pbRate":1.534507,"volumeRatio":0.546564,"roa":0.037727,"roe":0.201892,"dividePrice":2.477123,"divideRate":0.005544,"floatMarketCap":292030013417.60004,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4135,"impliedVolPercentile":0.751},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.025506,"change":-0.58,"latestPrice":22.16,"volume":7035600,"market":"HK","high":22.88,"low":22,"preClose":22.74,"open":22.88,"turnoverRate":0.002989,"peRate":22.777621,"amplitude":0.038698,"marketValue":52164640000,"askSize":66800,"bidSize":22000,"askPrice":22.16,"bidPrice":22.14,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.062606,"changeRate20Day":-0.124803,"changeRate60Day":-0.038194,"changeRateWTD":-0.015111,"changeRateMTD":-0.046472,"changeRateQTD":-0.012478,"changeRateYTD":-0.012478,"amount":156574480,"eps":0.972885,"ttmEps":1.292161,"lyrPeRate":22.777621,"pbRate":2.059948,"volumeRatio":0.754907,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008123,"floatMarketCap":52164640000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.02581,"change":-2.35,"latestPrice":88.7,"volume":60588962,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.009913,"peRate":13.852372,"amplitude":0.039539,"marketValue":542134400000,"askSize":71800,"bidSize":25400,"askPrice":88.7,"bidPrice":88.65,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.048283,"changeRate20Day":-0.154433,"changeRate60Day":-0.131244,"changeRateWTD":-0.02954,"changeRateMTD":-0.087449,"changeRateQTD":-0.141336,"changeRateYTD":-0.141336,"amount":5417473508,"eps":6.403236,"ttmEps":-0.402729,"lyrPeRate":13.852372,"pbRate":2.86217,"volumeRatio":1.264496,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":542134400000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3814,"impliedVolPercentile":0.2008},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.029412,"change":-0.52,"latestPrice":17.16,"volume":27062540,"market":"HK","high":17.67,"low":17.01,"preClose":17.68,"open":17.5,"turnoverRate":0.004855,"peRate":17.446517,"amplitude":0.03733,"marketValue":95649840000,"askSize":160000,"bidSize":50000,"askPrice":17.16,"bidPrice":17.14,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.079245,"changeRate20Day":0.190014,"changeRate60Day":0.219616,"changeRateWTD":-0.011521,"changeRateMTD":0.073842,"changeRateQTD":0.204211,"changeRateYTD":0.204211,"amount":465571469,"eps":0.983577,"ttmEps":0.916322,"lyrPeRate":17.446517,"pbRate":8.827859,"volumeRatio":0.643843,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049266,"floatMarketCap":95649840000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3613,"impliedVolPercentile":0.5341}]}}}