HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

956.037

-11.809-1.22%

Number of Gainers:5

Number of Losers:9

Number of Flat:4

PE:- -

High:969.732

Open:967.195

Low:955.330

Close:967.845

Volume:64.16M

Turnover:3.62B

Market Cap:1.51T

Float Cap:1.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD LOGISTICS HK 02618	11.51	+1.95%	+0.220	4.03M	46.12M	76.62B
XIABUXIABU HK 00520	0.77	+1.32%	+0.010	109.00K	83.50K	836.22M
HWORLD-S HK 01179	41.28	+0.88%	+0.360	216.30K	8.92M	127.02B
BUD APAC HK 01876	8.15	+0.62%	+0.050	3.29M	26.71M	107.93B
ZHOU HEI YA HK 01458	1.7	+0.59%	+0.010	555.50K	947.13K	3.67B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
MEILAN AIRPORT HK 00357	10.03	0.00%	0.000	8.00K	80.24K	4.75B
CHINA TRAVEL HK HK 00308	1.37	0.00%	0.000	4.05M	5.55M	7.59B
WANDA HOTEL DEV HK 00169	0.093	0.00%	0.000	0.00	0.00	436.82M
TSINGTAO BREW HK 00168	52	-0.29%	-0.150	1.90M	98.78M	70.93B
CHINA RES BEER HK 00291	27.32	-0.29%	-0.080	1.74M	47.64M	88.63B
JIUMAOJIU HK 09922	2.22	-0.45%	-0.010	1.16M	2.58M	3.09B
SHANGRI-LA ASIA HK 00069	5.12	-0.58%	-0.030	192.00K	986.24K	18.36B
TRIP.COM-S HK 09961	448.6	-1.62%	-7.400	1.23M	555.04M	293.21B
YIHAI INTL HK 01579	16.15	-2.00%	-0.330	1.55M	25.19M	16.75B
MEITUAN-W HK 03690	89.2	-2.03%	-1.850	27.78M	2.51B	545.19B
TONGCHENGTRAVEL HK 00780	22.22	-2.29%	-0.520	2.60M	58.43M	52.31B
HAIDILAO HK 06862	17.09	-3.34%	-0.590	13.75M	237.44M	95.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":956.0365,"timestamp":1770692158517,"preClose":967.84515,"halted":0,"volume":64158660,"delay":0,"changeRate":-0.012201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.808655,"latestTime":"02-10 10:56:00","open":967.1947,"high":969.7318,"low":955.3304,"amount":3620846912,"amplitude":0.01488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.129479,"peRate":21.889305,"turnoverRate":0.001047,"increases":5,"decrements":9,"flats":3,"marketCap":1512565990976,"floatMarketCap":1473223423552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":969.7318,"amplitude":0.01488,"preClose":967.84515,"low":955.3304,"pbRate":"2.129479","latestPrice":956.0365,"volume":64158660,"delay":0,"open":967.1947,"prevYearClose":1025.0886,"prevWeekClose":961.015,"prevMonthClose":983.034,"prevQuarterClose":1025.089,"fiveDayClose":967.861,"twentyDayClose":1068.376,"sixtyDayClose":1051.729,"secType":"PLATE","market":"HK","turnoverRate":0.001047,"peRate":21.889305,"marketCap":1512565990976,"floatMarketCap":1473223423552,"timestamp":1770692158517,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":5,"down":9,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.019486,"change":0.22,"latestPrice":11.51,"volume":4026030,"market":"HK","high":11.54,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.000605,"peRate":10.411969,"amplitude":0.021258,"marketValue":76622069988.49,"askSize":46200,"bidSize":4500,"askPrice":11.51,"bidPrice":11.5,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.053065,"changeRate20Day":-0.026227,"changeRate60Day":-0.107752,"changeRateWTD":0.036937,"changeRateMTD":0.028597,"changeRateQTD":0.007881,"changeRateYTD":0.007881,"amount":46123942,"eps":1.105458,"ttmEps":1.180476,"lyrPeRate":10.411969,"pbRate":1.257555,"volumeRatio":1.875022,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76622069988.49,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0.013158,"change":0.01,"latestPrice":0.77,"volume":109000,"market":"HK","high":0.78,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.0001,"peRate":0,"amplitude":0.026316,"marketValue":836220000,"askSize":231500,"bidSize":40500,"askPrice":0.78,"bidPrice":0.77,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0.013158,"changeRate20Day":0.026667,"changeRate60Day":-0.144444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026667,"changeRateYTD":0.026667,"amount":83502,"eps":-0.435718,"ttmEps":-0.229462,"lyrPeRate":0,"pbRate":1.068541,"volumeRatio":0.201268,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":836220000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.008798,"change":0.36,"latestPrice":41.28,"volume":216300,"market":"HK","high":41.38,"low":40.76,"preClose":40.92,"open":40.8,"turnoverRate":0.00007,"peRate":37.838116,"amplitude":0.015152,"marketValue":127018560000,"askSize":1600,"bidSize":2900,"askPrice":41.28,"bidPrice":41.26,"week52High":41.38,"week52Low":23.186,"changeRate5Day":0.110872,"changeRate20Day":0.061728,"changeRate60Day":0.166761,"changeRateWTD":0.027888,"changeRateMTD":0.07837,"changeRateQTD":0.118699,"changeRateYTD":0.118699,"amount":8917904,"eps":1.090963,"ttmEps":1.415755,"lyrPeRate":37.838116,"pbRate":9.446653,"volumeRatio":0.339145,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033694,"floatMarketCap":127018560000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.006173,"change":0.05,"latestPrice":8.15,"volume":3289900,"market":"HK","high":8.16,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000248,"peRate":19.096674,"amplitude":0.012346,"marketValue":107933685550,"askSize":129800,"bidSize":64500,"askPrice":8.15,"bidPrice":8.14,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.043534,"changeRate20Day":0.048906,"changeRate60Day":-0.008516,"changeRateWTD":-0.006098,"changeRateMTD":0.058442,"changeRateQTD":0.073781,"changeRateYTD":0.073781,"amount":26705039,"eps":0.426776,"ttmEps":0.339334,"lyrPeRate":19.096674,"pbRate":1.340641,"volumeRatio":0.803933,"roa":0.042612,"roe":0.060202,"dividePrice":0.442409,"divideRate":0.054283,"floatMarketCap":107933685550,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2954,"impliedVolPercentile":0.4096},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"volume":555500,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.000257,"peRate":37.551474,"amplitude":0.029586,"marketValue":3672000000,"askSize":1500,"bidSize":56500,"askPrice":1.7,"bidPrice":1.69,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.075949,"changeRate20Day":0.011905,"changeRate60Day":-0.039548,"changeRateWTD":0.030303,"changeRateMTD":0.036585,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":947130,"eps":0.045271,"ttmEps":0.090677,"lyrPeRate":37.551474,"pbRate":0.935831,"volumeRatio":1.526475,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029412,"floatMarketCap":3672000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.685819,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.279927,"ttmEps":0.143159,"lyrPeRate":27.685819,"pbRate":3.305765,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021401,"divideRate":0.002761,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0,"change":0,"latestPrice":10.03,"volume":8000,"market":"HK","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":4746326390,"askSize":11000,"bidSize":15000,"askPrice":10.1,"bidPrice":10.03,"week52High":12.18,"week52Low":7.71,"changeRate5Day":0.004004,"changeRate20Day":-0.054665,"changeRate60Day":-0.053774,"changeRateWTD":0.004004,"changeRateMTD":-0.032787,"changeRateQTD":-0.062617,"changeRateYTD":-0.062617,"amount":80240,"eps":-0.912319,"ttmEps":-0.497996,"lyrPeRate":0,"pbRate":1.046112,"volumeRatio":0.031086,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2275937390,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0,"change":0,"latestPrice":1.37,"volume":4054000,"market":"HK","high":1.38,"low":1.36,"preClose":1.37,"open":1.37,"turnoverRate":0.000732,"peRate":71.577849,"amplitude":0.014599,"marketValue":7585690000,"askSize":172000,"bidSize":724000,"askPrice":1.37,"bidPrice":1.36,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.030075,"changeRate20Day":0.014815,"changeRate60Day":-0.234637,"changeRateWTD":0.007353,"changeRateMTD":0,"changeRateQTD":0.062016,"changeRateYTD":0.062016,"amount":5547452,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":71.577849,"pbRate":0.467381,"volumeRatio":1.033099,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.010949,"floatMarketCap":7585188181.330001,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"HK","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436821000,"askSize":289000,"bidSize":100000,"askPrice":0.093,"bidPrice":0.092,"week52High":0.25,"week52Low":0.074,"changeRate5Day":-0.021053,"changeRate20Day":-0.122642,"changeRate60Day":-0.446429,"changeRateWTD":0,"changeRateMTD":-0.010638,"changeRateQTD":-0.176991,"changeRateYTD":-0.176991,"amount":0,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.20424,"volumeRatio":0,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":4.967742,"floatMarketCap":436821000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.002876,"change":-0.15,"latestPrice":52,"volume":1898000,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.002897,"peRate":14.398188,"amplitude":0.009588,"marketValue":70928000000,"askSize":72000,"bidSize":14000,"askPrice":52.1,"bidPrice":52,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.028684,"changeRate20Day":0.033797,"changeRate60Day":-0.067265,"changeRateWTD":-0.013283,"changeRateMTD":0.05093,"changeRateQTD":0.067323,"changeRateYTD":0.067323,"amount":98783100,"eps":3.611566,"ttmEps":3.84089,"lyrPeRate":14.398188,"pbRate":2.000051,"volumeRatio":1.480524,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045731,"floatMarketCap":34063597256,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.00292,"change":-0.08,"latestPrice":27.32,"volume":1738400,"market":"HK","high":27.54,"low":27.2,"preClose":27.4,"open":27.4,"turnoverRate":0.000536,"peRate":18.702453,"amplitude":0.012409,"marketValue":88626080000,"askSize":181000,"bidSize":16500,"askPrice":27.34,"bidPrice":27.32,"week52High":30,"week52Low":22.85,"changeRate5Day":0.013353,"changeRate20Day":0.041159,"changeRate60Day":-0.059229,"changeRateWTD":0.003674,"changeRateMTD":0.041953,"changeRateQTD":0.041953,"changeRateYTD":0.041953,"amount":47644141,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.702453,"pbRate":2.163058,"volumeRatio":0.449577,"roa":0.048566,"roe":0.150532,"dividePrice":0.963169,"divideRate":0.035255,"floatMarketCap":88626080000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.004484,"change":-0.01,"latestPrice":2.22,"volume":1162000,"market":"HK","high":2.24,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.000835,"peRate":56.441155,"amplitude":0.022422,"marketValue":3090240000,"askSize":102000,"bidSize":43000,"askPrice":2.22,"bidPrice":2.21,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.07767,"changeRate20Day":0.193548,"changeRate60Day":0.14433,"changeRateWTD":-0.013333,"changeRateMTD":0.037383,"changeRateQTD":0.240223,"changeRateYTD":0.240223,"amount":2580920,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.441155,"pbRate":0.86125,"volumeRatio":0.69408,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.018018,"floatMarketCap":3090240000.000001,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":-0.005825,"change":-0.03,"latestPrice":5.12,"volume":192000,"market":"HK","high":5.2,"low":5.1,"preClose":5.15,"open":5.2,"turnoverRate":0.000054,"peRate":14.556273,"amplitude":0.019417,"marketValue":18360320000,"askSize":4000,"bidSize":8000,"askPrice":5.13,"bidPrice":5.12,"week52High":5.295,"week52Low":3.856,"changeRate5Day":0.062241,"changeRate20Day":0.091684,"changeRate60Day":0.084746,"changeRateWTD":0.028112,"changeRateMTD":0.051335,"changeRateQTD":0.077895,"changeRateYTD":0.077895,"amount":986240,"eps":0.351738,"ttmEps":0.271472,"lyrPeRate":14.556273,"pbRate":0.446897,"volumeRatio":0.979137,"roa":0.008797,"roe":0.0254,"dividePrice":0.1499,"divideRate":0.029277,"floatMarketCap":18357888286.72,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.016228,"change":-7.4,"latestPrice":448.6,"volume":1232639,"market":"HK","high":455.6,"low":448,"preClose":456,"open":452,"turnoverRate":0.001886,"peRate":15.993261,"amplitude":0.016667,"marketValue":293206499595.2,"askSize":5700,"bidSize":3900,"askPrice":448.6,"bidPrice":448.4,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.07467,"changeRate20Day":-0.263383,"changeRate60Day":-0.225884,"changeRateWTD":0.00583,"changeRateMTD":-0.068908,"changeRateQTD":-0.190253,"changeRateYTD":-0.190253,"amount":555041741,"eps":28.049314,"ttmEps":50.371381,"lyrPeRate":15.993261,"pbRate":1.539945,"volumeRatio":1.03852,"roa":0.037727,"roe":0.201892,"dividePrice":2.47832,"divideRate":0.005525,"floatMarketCap":293206499595.2,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4086,"impliedVolPercentile":0.7349},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.020024,"change":-0.33,"latestPrice":16.15,"volume":1548000,"market":"HK","high":16.51,"low":16.1,"preClose":16.48,"open":16.32,"turnoverRate":0.001493,"peRate":21.188943,"amplitude":0.024879,"marketValue":16747549983.85,"askSize":3000,"bidSize":5000,"askPrice":16.16,"bidPrice":16.15,"week52High":16.85,"week52Low":11.268,"changeRate5Day":0.104651,"changeRate20Day":0.207928,"changeRate60Day":0.249033,"changeRateWTD":0.014447,"changeRateMTD":0.098639,"changeRateQTD":0.281746,"changeRateYTD":0.281746,"amount":25193325,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":21.188943,"pbRate":3.290236,"volumeRatio":0.611009,"roa":0.127845,"roe":0.172241,"dividePrice":0.7383,"divideRate":0.045715,"floatMarketCap":16742704999.999998,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.020319,"change":-1.85,"latestPrice":89.2,"volume":27777267,"market":"HK","high":91.7,"low":89.05,"preClose":91.05,"open":91.05,"turnoverRate":0.004545,"peRate":13.923728,"amplitude":0.029105,"marketValue":545190400000,"askSize":139800,"bidSize":28100,"askPrice":89.25,"bidPrice":89.2,"week52High":189.6,"week52Low":89.05,"changeRate5Day":-0.042918,"changeRate20Day":-0.149666,"changeRate60Day":-0.126347,"changeRateWTD":-0.02407,"changeRateMTD":-0.082305,"changeRateQTD":-0.136496,"changeRateYTD":-0.136496,"amount":2506343169,"eps":6.40633,"ttmEps":-0.402924,"lyrPeRate":13.923728,"pbRate":2.876914,"volumeRatio":2.366041,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":545190400000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3849,"impliedVolPercentile":0.2048},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.022867,"change":-0.52,"latestPrice":22.22,"volume":2597200,"market":"HK","high":22.88,"low":22.24,"preClose":22.74,"open":22.88,"turnoverRate":0.001103,"peRate":22.82826,"amplitude":0.028144,"marketValue":52305880000,"askSize":4000,"bidSize":8400,"askPrice":22.24,"bidPrice":22.22,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.060068,"changeRate20Day":-0.122433,"changeRate60Day":-0.03559,"changeRateWTD":-0.012444,"changeRateMTD":-0.04389,"changeRateQTD":-0.009804,"changeRateYTD":-0.009804,"amount":58428520,"eps":0.973355,"ttmEps":1.292785,"lyrPeRate":22.82826,"pbRate":2.064528,"volumeRatio":1.137382,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008101,"floatMarketCap":52305880000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.033371,"change":-0.59,"latestPrice":17.09,"volume":13754424,"market":"HK","high":17.67,"low":17.05,"preClose":17.68,"open":17.5,"turnoverRate":0.002468,"peRate":17.366954,"amplitude":0.035068,"marketValue":95259660000,"askSize":77000,"bidSize":19000,"askPrice":17.1,"bidPrice":17.09,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.074843,"changeRate20Day":0.18516,"changeRate60Day":0.214641,"changeRateWTD":-0.015553,"changeRateMTD":0.069462,"changeRateQTD":0.199298,"changeRateYTD":0.199298,"amount":237440547,"eps":0.984053,"ttmEps":0.916765,"lyrPeRate":17.366954,"pbRate":8.787601,"volumeRatio":1.335558,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049468,"floatMarketCap":95259660000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3607,"impliedVolPercentile":0.5341}]}}}