HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

882.072

-26.480-2.91%

Number of Gainers:1

Number of Losers:16

Number of Flat:1

PE:- -

High:907.613

Open:907.613

Low:880.012

Close:908.552

Volume:186.16M

Turnover:7.75B

Market Cap:1.40T

Float Cap:1.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHOU HEI YA HK 01458	1.6	+1.91%	+0.030	4.59M	7.22M	3.46B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
HAIDILAO HK 06862	17.49	-0.74%	-0.130	27.62M	478.66M	97.49B
YIHAI INTL HK 01579	16.14	-1.04%	-0.170	3.90M	62.71M	16.74B
CHINA RES BEER HK 00291	27.18	-1.52%	-0.420	11.00M	300.57M	88.17B
BUD APAC HK 01876	7.67	-1.54%	-0.120	14.77M	113.99M	101.58B
TRIP.COM-S HK 09961	403.8	-1.85%	-7.600	3.65M	1.47B	263.93B
HWORLD-S HK 01179	42.78	-2.11%	-0.920	1.32M	56.99M	131.63B
TONGCHENGTRAVEL HK 00780	20.14	-2.52%	-0.520	13.56M	274.91M	47.41B
JD LOGISTICS HK 02618	10.85	-2.86%	-0.320	11.15M	121.71M	72.23B
SHANGRI-LA ASIA HK 00069	4.9	-3.73%	-0.190	754.20K	3.73M	17.57B
XIABUXIABU HK 00520	0.71	-4.05%	-0.030	2.50M	1.81M	771.06M
TSINGTAO BREW HK 00168	50.7	-4.34%	-2.300	6.60M	337.37M	69.15B
MEITUAN-W HK 03690	77.4	-4.62%	-3.750	57.08M	4.47B	473.07B
JIUMAOJIU HK 09922	1.95	-4.88%	-0.100	6.51M	12.96M	2.71B
CHINA TRAVEL HK HK 00308	1.26	-5.26%	-0.070	18.97M	24.28M	6.98B
WANDA HOTEL DEV HK 00169	0.09	-5.26%	-0.005	1.05M	97.45K	422.73M
MEILAN AIRPORT HK 00357	8.05	-7.47%	-0.650	1.12M	9.17M	3.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":882.07214,"timestamp":1772438912754,"preClose":908.55237,"halted":0,"volume":186164322,"delay":0,"changeRate":-0.029146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.480225,"latestTime":"03-02 16:00:00","open":907.61285,"high":907.61285,"low":880.0115,"amount":7747844817.6,"amplitude":0.03038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.967074,"peRate":19.787841,"turnoverRate":0.002923,"increases":1,"decrements":16,"flats":0,"marketCap":1396950604832,"floatMarketCap":1359052917536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":907.61285,"amplitude":0.03038,"preClose":908.55237,"low":880.0115,"pbRate":"1.967074","latestPrice":882.07214,"volume":186164322,"delay":0,"open":907.61285,"prevYearClose":1025.0886,"prevWeekClose":908.552,"prevMonthClose":908.552,"prevQuarterClose":1025.089,"fiveDayClose":925.973,"twentyDayClose":994.344,"sixtyDayClose":1022.115,"secType":"PLATE","market":"HK","turnoverRate":0.002923,"peRate":19.787841,"marketCap":1396950604832,"floatMarketCap":1359052917536,"timestamp":1772438912754,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":1,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.019108,"change":0.03,"latestPrice":1.6,"volume":4586000,"market":"HK","high":1.61,"low":1.51,"preClose":1.57,"open":1.51,"turnoverRate":0.002123,"peRate":35.26532,"amplitude":0.063694,"marketValue":3456000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.51,"changeRate5Day":-0.030303,"changeRate20Day":-0.006211,"changeRate60Day":-0.053254,"changeRateWTD":0.019108,"changeRateMTD":0.019108,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":7215338,"eps":0.04537,"ttmEps":0.090876,"lyrPeRate":35.26532,"pbRate":0.878857,"volumeRatio":0.630809,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.03125,"floatMarketCap":3456000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.62531,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28054,"ttmEps":0.143473,"lyrPeRate":27.62531,"pbRate":3.29854,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021448,"divideRate":0.002767,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.007378,"change":-0.13,"latestPrice":17.49,"volume":27623468,"market":"HK","high":17.57,"low":16.93,"preClose":17.62,"open":17.36,"turnoverRate":0.004956,"peRate":20.116119,"amplitude":0.036322,"marketValue":97489260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.43,"changeRate5Day":0.037982,"changeRate20Day":0.126933,"changeRate60Day":0.272,"changeRateWTD":-0.007378,"changeRateMTD":-0.007378,"changeRateQTD":0.227368,"changeRateYTD":0.227368,"amount":478658478,"eps":0.869452,"ttmEps":0.887582,"lyrPeRate":20.116119,"pbRate":8.973624,"volumeRatio":1.224399,"roa":0.151072,"roe":0.462931,"dividePrice":0.8457,"divideRate":0.048353,"floatMarketCap":97489259999.99998,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4116,"impliedVolPercentile":0.7561},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.010423,"change":-0.17,"latestPrice":16.14,"volume":3902114,"market":"HK","high":16.29,"low":15.84,"preClose":16.31,"open":16.02,"turnoverRate":0.003764,"peRate":21.175823,"amplitude":0.02759,"marketValue":16737179983.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.33,"week52Low":11.268,"changeRate5Day":-0.04497,"changeRate20Day":0.121612,"changeRate60Day":0.299517,"changeRateWTD":-0.010423,"changeRateMTD":-0.010423,"changeRateQTD":0.280952,"changeRateYTD":0.280952,"amount":62712774,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":21.175823,"pbRate":3.281013,"volumeRatio":0.717815,"roa":0.127845,"roe":0.172241,"dividePrice":0.7385,"divideRate":0.045756,"floatMarketCap":16732338000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.015217,"change":-0.42,"latestPrice":27.18,"volume":10998965,"market":"HK","high":27.78,"low":27.14,"preClose":27.6,"open":27.6,"turnoverRate":0.003391,"peRate":18.606613,"amplitude":0.023188,"marketValue":88171920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.091,"changeRate5Day":0.016455,"changeRate20Day":0.050232,"changeRate60Day":-0.022302,"changeRateWTD":-0.015217,"changeRateMTD":-0.015217,"changeRateQTD":0.036613,"changeRateYTD":0.036613,"amount":300568860,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.606613,"pbRate":2.14727,"volumeRatio":0.75332,"roa":0.048566,"roe":0.150532,"dividePrice":0.965278,"divideRate":0.035514,"floatMarketCap":88171920000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.015404,"change":-0.12,"latestPrice":7.67,"volume":14771423,"market":"HK","high":7.83,"low":7.66,"preClose":7.79,"open":7.75,"turnoverRate":0.001115,"peRate":26.717098,"amplitude":0.021823,"marketValue":101576854990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.52,"changeRate5Day":-0.020434,"changeRate20Day":-0.003896,"changeRate60Day":-0.042447,"changeRateWTD":-0.015404,"changeRateMTD":-0.015404,"changeRateQTD":0.01054,"changeRateYTD":0.01054,"amount":113987997,"eps":0.287082,"ttmEps":0.287082,"lyrPeRate":26.717098,"pbRate":1.265385,"volumeRatio":0.823063,"roa":0.039973,"roe":0.050563,"dividePrice":0.442748,"divideRate":0.057725,"floatMarketCap":101576854990,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2374,"impliedVolPercentile":0.2114},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.018474,"change":-7.6,"latestPrice":403.8,"volume":3652554,"market":"HK","high":407,"low":399.2,"preClose":411.4,"open":403,"turnoverRate":0.005588,"peRate":7.467894,"amplitude":0.01896,"marketValue":263925065841.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":397.2,"changeRate5Day":-0.04539,"changeRate20Day":-0.184901,"changeRate60Day":-0.245234,"changeRateWTD":-0.018474,"changeRateMTD":-0.018474,"changeRateQTD":-0.271119,"changeRateYTD":-0.271119,"amount":1474837845,"eps":54.071466,"ttmEps":54.071468,"lyrPeRate":7.467894,"pbRate":1.361103,"volumeRatio":0.507592,"roa":0.038661,"roe":0.211248,"dividePrice":2.345,"divideRate":0.005807,"floatMarketCap":263925065841.6,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4025,"impliedVolPercentile":0.7317},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.021053,"change":-0.92,"latestPrice":42.78,"volume":1322300,"market":"HK","high":43.3,"low":42.34,"preClose":43.7,"open":43,"turnoverRate":0.00043,"peRate":39.127345,"amplitude":0.021968,"marketValue":131634060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.26,"week52Low":23.186,"changeRate5Day":0.013744,"changeRate20Day":0.08249,"changeRate60Day":0.174629,"changeRateWTD":-0.021053,"changeRateMTD":-0.021053,"changeRateQTD":0.15935,"changeRateYTD":0.15935,"amount":56992547,"eps":1.093353,"ttmEps":1.418856,"lyrPeRate":39.127345,"pbRate":9.768521,"volumeRatio":0.490619,"roa":0.057916,"roe":0.329304,"dividePrice":1.392417,"divideRate":0.032548,"floatMarketCap":131634060000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.025169,"change":-0.52,"latestPrice":20.14,"volume":13557037,"market":"HK","high":20.78,"low":19.99,"preClose":20.66,"open":20.52,"turnoverRate":0.005759,"peRate":20.646099,"amplitude":0.038238,"marketValue":47409560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.090334,"changeRate20Day":-0.123586,"changeRate60Day":-0.081204,"changeRateWTD":-0.025169,"changeRateMTD":-0.025169,"changeRateQTD":-0.102496,"changeRateYTD":-0.102496,"amount":274911479,"eps":0.975487,"ttmEps":1.295617,"lyrPeRate":20.646099,"pbRate":1.867179,"volumeRatio":0.85207,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008937,"floatMarketCap":47409560000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.028648,"change":-0.32,"latestPrice":10.85,"volume":11151699,"market":"HK","high":11.02,"low":10.82,"preClose":11.17,"open":10.99,"turnoverRate":0.001675,"peRate":9.793481,"amplitude":0.017905,"marketValue":72228449989.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.05816,"changeRate20Day":-0.059792,"changeRate60Day":-0.108463,"changeRateWTD":-0.028648,"changeRateMTD":-0.028648,"changeRateQTD":-0.049912,"changeRateYTD":-0.049912,"amount":121705246,"eps":1.10788,"ttmEps":1.183061,"lyrPeRate":9.793481,"pbRate":1.182854,"volumeRatio":1.138693,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":72228449989.15,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":-0.037328,"change":-0.19,"latestPrice":4.9,"volume":754200,"market":"HK","high":5,"low":4.9,"preClose":5.09,"open":5,"turnoverRate":0.00021,"peRate":13.920137,"amplitude":0.019646,"marketValue":17571400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.39,"week52Low":3.856,"changeRate5Day":-0.070209,"changeRate20Day":0.002045,"changeRate60Day":0.084071,"changeRateWTD":-0.037328,"changeRateMTD":-0.037328,"changeRateQTD":0.031579,"changeRateYTD":0.031579,"amount":3727872,"eps":0.352008,"ttmEps":0.27168,"lyrPeRate":13.920137,"pbRate":0.427367,"volumeRatio":1.518148,"roa":0.008797,"roe":0.0254,"dividePrice":0.150792,"divideRate":0.030774,"floatMarketCap":17569072774.4,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":-0.040541,"change":-0.03,"latestPrice":0.71,"volume":2501000,"market":"HK","high":0.73,"low":0.71,"preClose":0.74,"open":0.73,"turnoverRate":0.002303,"peRate":0,"amplitude":0.027027,"marketValue":771060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.6,"changeRate5Day":-0.053333,"changeRate20Day":-0.053333,"changeRate60Day":-0.101266,"changeRateWTD":-0.040541,"changeRateMTD":-0.040541,"changeRateQTD":-0.053333,"changeRateYTD":-0.053333,"amount":1807090,"eps":-0.436672,"ttmEps":-0.229964,"lyrPeRate":0,"pbRate":0.983125,"volumeRatio":1.045155,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":771060000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.043396,"change":-2.3,"latestPrice":50.7,"volume":6600894,"market":"HK","high":53.1,"low":50.35,"preClose":53,"open":52.8,"turnoverRate":0.010077,"peRate":14.007552,"amplitude":0.051887,"marketValue":69154800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":48.35,"changeRate5Day":-0.016489,"changeRate20Day":0.023002,"changeRate60Day":-0.036122,"changeRateWTD":-0.043396,"changeRateMTD":-0.043396,"changeRateQTD":0.04064,"changeRateYTD":0.04064,"amount":337369019,"eps":3.619476,"ttmEps":3.849303,"lyrPeRate":14.007552,"pbRate":1.945788,"volumeRatio":1.848048,"roa":0.062024,"roe":0.151543,"dividePrice":2.3797,"divideRate":0.046937,"floatMarketCap":33212007324.600002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.046211,"change":-3.75,"latestPrice":77.4,"volume":57081668,"market":"HK","high":80.2,"low":77.1,"preClose":81.15,"open":79.6,"turnoverRate":0.009339,"peRate":12.055394,"amplitude":0.038201,"marketValue":473068800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":77.1,"changeRate5Day":-0.089412,"changeRate20Day":-0.213015,"changeRate60Day":-0.244878,"changeRateWTD":-0.046211,"changeRateMTD":-0.046211,"changeRateQTD":-0.250726,"changeRateYTD":-0.250726,"amount":4466838101,"eps":6.420363,"ttmEps":-0.403806,"lyrPeRate":12.055394,"pbRate":2.49088,"volumeRatio":0.945405,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":473068800000.00006,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4945,"impliedVolPercentile":0.6911},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.04878,"change":-0.1,"latestPrice":1.95,"volume":6511000,"market":"HK","high":2.04,"low":1.95,"preClose":2.05,"open":2.02,"turnoverRate":0.004677,"peRate":49.57669,"amplitude":0.043902,"marketValue":2714400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.526,"week52Low":1.58,"changeRate5Day":-0.117647,"changeRate20Day":-0.101382,"changeRate60Day":0.095506,"changeRateWTD":-0.04878,"changeRateMTD":-0.04878,"changeRateQTD":0.089385,"changeRateYTD":0.089385,"amount":12961080,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":49.57669,"pbRate":0.75485,"volumeRatio":1.125727,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.020513,"floatMarketCap":2714400000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":-0.052632,"change":-0.07,"latestPrice":1.26,"volume":18974000,"market":"HK","high":1.32,"low":1.26,"preClose":1.33,"open":1.32,"turnoverRate":0.003427,"peRate":65.830723,"amplitude":0.045113,"marketValue":6976620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.91,"changeRate5Day":-0.1,"changeRate20Day":-0.066667,"changeRate60Day":-0.1,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.023256,"changeRateYTD":-0.023256,"amount":24281809,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":65.830723,"pbRate":0.429854,"volumeRatio":2.009788,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.011905,"floatMarketCap":6976158473.34,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":-0.052632,"change":-0.005,"latestPrice":0.09,"volume":1052000,"market":"HK","high":0.097,"low":0.088,"preClose":0.095,"open":0.092,"turnoverRate":0.000224,"peRate":0,"amplitude":0.094737,"marketValue":422730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.076,"changeRate5Day":0.034483,"changeRate20Day":-0.052632,"changeRate60Day":-0.444444,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.20354,"changeRateYTD":-0.20354,"amount":97445,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.197651,"volumeRatio":0.392484,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":5.133333,"floatMarketCap":422730000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.074713,"change":-0.65,"latestPrice":8.05,"volume":1124000,"market":"HK","high":8.6,"low":7.97,"preClose":8.7,"open":8.6,"turnoverRate":0.004953,"peRate":0,"amplitude":0.072414,"marketValue":3809364650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":7.97,"changeRate5Day":-0.112459,"changeRate20Day":-0.225962,"changeRate60Day":-0.22147,"changeRateWTD":-0.074713,"changeRateMTD":-0.074713,"changeRateQTD":-0.247664,"changeRateYTD":-0.247664,"amount":9171837,"eps":-0.914317,"ttmEps":-0.499086,"lyrPeRate":0,"pbRate":0.837766,"volumeRatio":1.191826,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":1826649650,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0}]}}}