HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

954.993

-12.853-1.33%

Number of Gainers:8

Number of Losers:8

Number of Flat:2

PE:- -

High:969.732

Open:967.195

Low:950.870

Close:967.845

Volume:161.21M

Turnover:8.90B

Market Cap:1.51T

Float Cap:1.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD LOGISTICS HK 02618	11.47	+1.59%	+0.180	9.57M	109.87M	76.36B
HWORLD-S HK 01179	41.52	+1.47%	+0.600	1.17M	48.38M	127.76B
JIUMAOJIU HK 09922	2.26	+1.35%	+0.030	3.95M	8.85M	3.15B
XIABUXIABU HK 00520	0.77	+1.32%	+0.010	728.00K	563.10K	836.22M
BUD APAC HK 01876	8.2	+1.23%	+0.100	6.95M	56.66M	108.60B
CHINA TRAVEL HK HK 00308	1.38	+0.73%	+0.010	6.67M	9.14M	7.64B
MEILAN AIRPORT HK 00357	10.1	+0.70%	+0.070	429.00K	4.33M	4.78B
SHANGRI-LA ASIA HK 00069	5.18	+0.58%	+0.030	772.00K	3.97M	18.58B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
ZHOU HEI YA HK 01458	1.69	0.00%	0.000	1.26M	2.15M	3.65B
TSINGTAO BREW HK 00168	52.1	-0.10%	-0.050	4.02M	209.28M	71.06B
CHINA RES BEER HK 00291	27.22	-0.66%	-0.180	8.49M	231.27M	88.30B
WANDA HOTEL DEV HK 00169	0.092	-1.08%	-0.001	1.54M	141.97K	432.12M
YIHAI INTL HK 01579	16.26	-1.33%	-0.220	6.15M	99.94M	16.86B
TRIP.COM-S HK 09961	448.4	-1.67%	-7.600	3.00M	1.35B	293.08B
MEITUAN-W HK 03690	88.7	-2.58%	-2.350	67.87M	6.06B	542.13B
TONGCHENGTRAVEL HK 00780	22.14	-2.64%	-0.600	7.65M	170.30M	52.12B
HAIDILAO HK 06862	17.16	-2.94%	-0.520	31.00M	533.05M	95.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":954.9926,"timestamp":1770709894466,"preClose":967.84515,"halted":0,"volume":161212819,"delay":0,"changeRate":-0.01328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.852539,"latestTime":"02-10 15:51:34","open":967.1947,"high":969.7318,"low":950.8702,"amount":8895046148,"amplitude":0.019488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.129479,"peRate":21.889305,"turnoverRate":0.00263,"increases":8,"decrements":8,"flats":1,"marketCap":1511040450464,"floatMarketCap":1471609685152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":969.7318,"amplitude":0.019488,"preClose":967.84515,"low":950.8702,"pbRate":"2.129479","latestPrice":954.9926,"volume":161213219,"delay":0,"open":967.1947,"prevYearClose":1025.0886,"prevWeekClose":961.015,"prevMonthClose":983.034,"prevQuarterClose":1025.089,"fiveDayClose":967.861,"twentyDayClose":1068.376,"sixtyDayClose":1051.729,"secType":"PLATE","market":"HK","turnoverRate":0.00263,"peRate":21.889305,"marketCap":1511040450464,"floatMarketCap":1471609685152,"timestamp":1770709894744,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":8,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.015943,"change":0.18,"latestPrice":11.47,"volume":9568179,"market":"HK","high":11.57,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.001437,"peRate":10.379998,"amplitude":0.023915,"marketValue":76355789988.53,"askSize":37200,"bidSize":44100,"askPrice":11.48,"bidPrice":11.47,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.049405,"changeRate20Day":-0.029611,"changeRate60Day":-0.110853,"changeRateWTD":0.033333,"changeRateMTD":0.025022,"changeRateQTD":0.004378,"changeRateYTD":0.004378,"amount":109869480,"eps":1.10501,"ttmEps":1.179997,"lyrPeRate":10.379998,"pbRate":1.253694,"volumeRatio":1.003214,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76355789988.53,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.014663,"change":0.6,"latestPrice":41.52,"volume":1166800,"market":"HK","high":41.78,"low":40.76,"preClose":40.92,"open":40.8,"turnoverRate":0.000379,"peRate":38.073557,"amplitude":0.024927,"marketValue":127757040000,"askSize":5900,"bidSize":5000,"askPrice":41.52,"bidPrice":41.5,"week52High":41.78,"week52Low":23.186,"changeRate5Day":0.11733,"changeRate20Day":0.067901,"changeRate60Day":0.173544,"changeRateWTD":0.033865,"changeRateMTD":0.084639,"changeRateQTD":0.125203,"changeRateYTD":0.125203,"amount":48381341,"eps":1.090521,"ttmEps":1.41518,"lyrPeRate":38.073557,"pbRate":9.505433,"volumeRatio":0.411871,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033499,"floatMarketCap":127757040000.00002,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.013453,"change":0.03,"latestPrice":2.26,"volume":3945000,"market":"HK","high":2.29,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.002834,"peRate":57.458113,"amplitude":0.044843,"marketValue":3145920000,"askSize":163000,"bidSize":133000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.097087,"changeRate20Day":0.215054,"changeRate60Day":0.164948,"changeRateWTD":0.004444,"changeRateMTD":0.056075,"changeRateQTD":0.26257,"changeRateYTD":0.26257,"amount":8850010,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.458113,"pbRate":0.877124,"volumeRatio":0.5305,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017699,"floatMarketCap":3145920000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0.013158,"change":0.01,"latestPrice":0.77,"volume":728000,"market":"HK","high":0.78,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.00067,"peRate":0,"amplitude":0.026316,"marketValue":836220000,"askSize":289000,"bidSize":324000,"askPrice":0.78,"bidPrice":0.77,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0.013158,"changeRate20Day":0.026667,"changeRate60Day":-0.144444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026667,"changeRateYTD":0.026667,"amount":563097,"eps":-0.435541,"ttmEps":-0.229369,"lyrPeRate":0,"pbRate":1.068975,"volumeRatio":0.302632,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":836220000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.012346,"change":0.1,"latestPrice":8.2,"volume":6951234,"market":"HK","high":8.21,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000525,"peRate":19.211278,"amplitude":0.018519,"marketValue":108595855400,"askSize":17500,"bidSize":131100,"askPrice":8.2,"bidPrice":8.19,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.049936,"changeRate20Day":0.055341,"changeRate60Day":-0.002433,"changeRateWTD":0,"changeRateMTD":0.064935,"changeRateQTD":0.080369,"changeRateYTD":0.080369,"amount":56661580,"eps":0.426833,"ttmEps":0.339379,"lyrPeRate":19.211278,"pbRate":1.348687,"volumeRatio":0.382414,"roa":0.042612,"roe":0.060202,"dividePrice":0.442467,"divideRate":0.053959,"floatMarketCap":108595855399.99998,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2942,"impliedVolPercentile":0.3976},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0.007299,"change":0.01,"latestPrice":1.38,"volume":6666000,"market":"HK","high":1.38,"low":1.36,"preClose":1.37,"open":1.37,"turnoverRate":0.001204,"peRate":72.100315,"amplitude":0.014599,"marketValue":7641060000,"askSize":1452000,"bidSize":1606000,"askPrice":1.38,"bidPrice":1.37,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.037594,"changeRate20Day":0.022222,"changeRate60Day":-0.22905,"changeRateWTD":0.014706,"changeRateMTD":0.007299,"changeRateQTD":0.069767,"changeRateYTD":0.069767,"amount":9139854,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":72.100315,"pbRate":0.470792,"volumeRatio":0.382436,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.01087,"floatMarketCap":7640554518.419999,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.006979,"change":0.07,"latestPrice":10.1,"volume":429000,"market":"HK","high":10.17,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.001891,"peRate":0,"amplitude":0.013958,"marketValue":4779451300,"askSize":7000,"bidSize":2000,"askPrice":10.1,"bidPrice":10.09,"week52High":12.18,"week52Low":7.71,"changeRate5Day":0.011011,"changeRate20Day":-0.048068,"changeRate60Day":-0.04717,"changeRateWTD":0.011011,"changeRateMTD":-0.026037,"changeRateQTD":-0.056075,"changeRateYTD":-0.056075,"amount":4332890,"eps":-0.911949,"ttmEps":-0.497793,"lyrPeRate":0,"pbRate":1.053841,"volumeRatio":0.375291,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2291821300,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":0.005825,"change":0.03,"latestPrice":5.18,"volume":772000,"market":"HK","high":5.2,"low":5.1,"preClose":5.15,"open":5.2,"turnoverRate":0.000215,"peRate":14.724898,"amplitude":0.019417,"marketValue":18575480000,"askSize":8000,"bidSize":10000,"askPrice":5.18,"bidPrice":5.17,"week52High":5.295,"week52Low":3.856,"changeRate5Day":0.074689,"changeRate20Day":0.104478,"changeRate60Day":0.097458,"changeRateWTD":0.040161,"changeRateMTD":0.063655,"changeRateQTD":0.090526,"changeRateYTD":0.090526,"amount":3973140,"eps":0.351785,"ttmEps":0.271508,"lyrPeRate":14.724898,"pbRate":0.452074,"volumeRatio":0.886328,"roa":0.008797,"roe":0.0254,"dividePrice":0.1499,"divideRate":0.028938,"floatMarketCap":18573019790.079998,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.69706,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.279813,"ttmEps":0.143101,"lyrPeRate":27.69706,"pbRate":3.307107,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021393,"divideRate":0.00276,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":1.69,"volume":1263000,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.000585,"peRate":37.34574,"amplitude":0.029586,"marketValue":3650400000,"askSize":144000,"bidSize":24000,"askPrice":1.7,"bidPrice":1.69,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.06962,"changeRate20Day":0.005952,"changeRate60Day":-0.045198,"changeRateWTD":0.024242,"changeRateMTD":0.030488,"changeRateQTD":0.030488,"changeRateYTD":0.030488,"amount":2154510,"eps":0.045253,"ttmEps":0.09064,"lyrPeRate":37.34574,"pbRate":0.930704,"volumeRatio":0.781347,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.000959,"change":-0.05,"latestPrice":52.1,"volume":4023699,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.006142,"peRate":14.431734,"amplitude":0.009588,"marketValue":71064400000,"askSize":78000,"bidSize":38000,"askPrice":52.1,"bidPrice":52,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.030663,"changeRate20Day":0.035785,"changeRate60Day":-0.065471,"changeRateWTD":-0.011385,"changeRateMTD":0.052951,"changeRateQTD":0.069376,"changeRateYTD":0.069376,"amount":209277094,"eps":3.6101,"ttmEps":3.839332,"lyrPeRate":14.431734,"pbRate":2.004711,"volumeRatio":0.70661,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045643,"floatMarketCap":34129104173.8,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.006569,"change":-0.18,"latestPrice":27.22,"volume":8490757,"market":"HK","high":27.54,"low":27.08,"preClose":27.4,"open":27.4,"turnoverRate":0.002617,"peRate":18.633996,"amplitude":0.016788,"marketValue":88301680000,"askSize":45000,"bidSize":93500,"askPrice":27.22,"bidPrice":27.2,"week52High":30,"week52Low":22.85,"changeRate5Day":0.009644,"changeRate20Day":0.037348,"changeRate60Day":-0.062672,"changeRateWTD":0,"changeRateMTD":0.038139,"changeRateQTD":0.038139,"changeRateYTD":0.038139,"amount":231273452,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.633996,"pbRate":2.156016,"volumeRatio":0.494352,"roa":0.048566,"roe":0.150532,"dividePrice":0.962778,"divideRate":0.03537,"floatMarketCap":88301680000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":-0.010753,"change":-0.001,"latestPrice":0.092,"volume":1540000,"market":"HK","high":0.093,"low":0.091,"preClose":0.093,"open":0.093,"turnoverRate":0.000328,"peRate":0,"amplitude":0.021505,"marketValue":432124000,"askSize":441000,"bidSize":104000,"askPrice":0.092,"bidPrice":0.091,"week52High":0.25,"week52Low":0.074,"changeRate5Day":-0.031579,"changeRate20Day":-0.132075,"changeRate60Day":-0.452381,"changeRateWTD":-0.010753,"changeRateMTD":-0.021277,"changeRateQTD":-0.185841,"changeRateYTD":-0.185841,"amount":141972,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.202043,"volumeRatio":2.455457,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":5.021739,"floatMarketCap":432124000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.01335,"change":-0.22,"latestPrice":16.26,"volume":6152200,"market":"HK","high":16.51,"low":16.08,"preClose":16.48,"open":16.32,"turnoverRate":0.005934,"peRate":21.333264,"amplitude":0.026092,"marketValue":16861619983.74,"askSize":11000,"bidSize":42000,"askPrice":16.26,"bidPrice":16.25,"week52High":16.85,"week52Low":11.268,"changeRate5Day":0.112175,"changeRate20Day":0.216156,"changeRate60Day":0.257541,"changeRateWTD":0.021357,"changeRateMTD":0.106122,"changeRateQTD":0.290476,"changeRateYTD":0.290476,"amount":99941873,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":21.333264,"pbRate":3.313992,"volumeRatio":0.546691,"roa":0.127845,"roe":0.172241,"dividePrice":0.7383,"divideRate":0.045406,"floatMarketCap":16856742000.000002,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.016667,"change":-7.6,"latestPrice":448.4,"volume":2999295,"market":"HK","high":455.6,"low":445.6,"preClose":456,"open":452,"turnoverRate":0.004589,"peRate":15.992621,"amplitude":0.02193,"marketValue":293075778908.8,"askSize":16450,"bidSize":14000,"askPrice":448.6,"bidPrice":448.4,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.075083,"changeRate20Day":-0.263711,"changeRate60Day":-0.22623,"changeRateWTD":0.005381,"changeRateMTD":-0.069323,"changeRateQTD":-0.190614,"changeRateYTD":-0.190614,"amount":1345268763,"eps":28.03793,"ttmEps":50.350937,"lyrPeRate":15.992621,"pbRate":1.539883,"volumeRatio":0.568897,"roa":0.037727,"roe":0.201892,"dividePrice":2.477314,"divideRate":0.005525,"floatMarketCap":293075778908.8,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4128,"impliedVolPercentile":0.747},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.02581,"change":-2.35,"latestPrice":88.7,"volume":67865475,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.011104,"peRate":13.851301,"amplitude":0.039539,"marketValue":542134400000,"askSize":105300,"bidSize":172900,"askPrice":88.7,"bidPrice":88.65,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.048283,"changeRate20Day":-0.154433,"changeRate60Day":-0.131244,"changeRateWTD":-0.02954,"changeRateMTD":-0.087449,"changeRateQTD":-0.141336,"changeRateYTD":-0.141336,"amount":6061785241,"eps":6.40373,"ttmEps":-0.40276,"lyrPeRate":13.851301,"pbRate":2.861949,"volumeRatio":1.301418,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":542134400000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3868,"impliedVolPercentile":0.2048},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.026385,"change":-0.6,"latestPrice":22.14,"volume":7654800,"market":"HK","high":22.88,"low":22,"preClose":22.74,"open":22.88,"turnoverRate":0.003252,"peRate":22.755305,"amplitude":0.038698,"marketValue":52117560000,"askSize":4400,"bidSize":31200,"askPrice":22.16,"bidPrice":22.14,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.063452,"changeRate20Day":-0.125592,"changeRate60Day":-0.039062,"changeRateWTD":-0.016,"changeRateMTD":-0.047332,"changeRateQTD":-0.013369,"changeRateYTD":-0.013369,"amount":170297840,"eps":0.97296,"ttmEps":1.29226,"lyrPeRate":22.755305,"pbRate":2.05793,"volumeRatio":0.754692,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.00813,"floatMarketCap":52117560000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.029412,"change":-0.52,"latestPrice":17.16,"volume":30996730,"market":"HK","high":17.67,"low":17.01,"preClose":17.68,"open":17.5,"turnoverRate":0.005561,"peRate":17.445169,"amplitude":0.03733,"marketValue":95649840000,"askSize":4000,"bidSize":20000,"askPrice":17.17,"bidPrice":17.16,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.079245,"changeRate20Day":0.190014,"changeRate60Day":0.219616,"changeRateWTD":-0.011521,"changeRateMTD":0.073842,"changeRateQTD":0.204211,"changeRateYTD":0.204211,"amount":533053121,"eps":0.983653,"ttmEps":0.916392,"lyrPeRate":17.445169,"pbRate":8.827177,"volumeRatio":0.677597,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049266,"floatMarketCap":95649840000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3604,"impliedVolPercentile":0.5341}]}}}