HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

928.215

-4.411-0.47%

Number of Gainers:7

Number of Losers:8

Number of Flat:3

PE:- -

High:932.831

Open:932.662

Low:922.919

Close:932.626

Volume:47.86M

Turnover:2.31B

Market Cap:1.47T

Float Cap:1.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YIHAI INTL HK 01579	15.86	+1.67%	+0.260	357.00K	5.63M	16.45B
HAIDILAO HK 06862	15.15	+1.20%	+0.180	7.98M	121.23M	84.45B
BUD APAC HK 01876	7.47	+0.95%	+0.070	3.83M	28.49M	98.93B
TONGCHENGTRAVEL HK 00780	19.03	+0.79%	+0.150	2.82M	53.74M	44.80B
TSINGTAO BREW HK 00168	50.8	+0.69%	+0.350	438.00K	22.23M	69.29B
SHANGRI-LA ASIA HK 00069	4.42	+0.45%	+0.020	250.00K	1.11M	15.85B
HWORLD-S HK 01179	43.2	+0.14%	+0.060	1.06M	45.54M	132.93B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
XIABUXIABU HK 00520	0.445	0.00%	0.000	36.50K	16.45K	483.27M
CHINA TRAVEL HK HK 00308	1.17	0.00%	0.000	2.34M	2.73M	6.48B
JIUMAOJIU HK 09922	1.93	-0.52%	-0.010	1.07M	2.05M	2.69B
CHINA RES BEER HK 00291	25.9	-0.54%	-0.140	3.48M	89.77M	84.02B
TRIP.COM-S HK 09961	424.2	-0.80%	-3.400	763.12K	323.23M	277.26B
JD LOGISTICS HK 02618	15.73	-0.88%	-0.140	4.21M	66.04M	104.95B
MEITUAN-W HK 03690	85.5	-1.16%	-1.000	18.10M	1.54B	527.88B
ZHOU HEI YA HK 01458	1.56	-1.27%	-0.020	375.50K	588.02K	3.30B
MEILAN AIRPORT HK 00357	6.16	-1.75%	-0.110	196.00K	1.21M	2.91B
WANDA HOTEL DEV HK 00169	0.089	-2.20%	-0.002	577.00K	52.62K	418.03M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":928.21533,"timestamp":1776656378837,"preClose":932.6259,"halted":0,"volume":47855743,"delay":0,"changeRate":-0.004729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.410583,"latestTime":"04-20 11:39:38","open":932.66187,"high":932.83075,"low":922.91907,"amount":2305248582,"amplitude":0.010628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1776657600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776648600000,1776657600000],[1776661200000,1776672000000]],"pbRate":2.091369,"peRate":30.840031,"turnoverRate":0.00078,"increases":7,"decrements":8,"flats":2,"marketCap":1473065658816,"floatMarketCap":1435527482944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":932.83075,"amplitude":0.010628,"preClose":932.6259,"low":922.91907,"pbRate":"2.091369","latestPrice":928.21533,"volume":47855743,"delay":0,"open":932.66187,"prevYearClose":1025.0886,"prevWeekClose":932.626,"prevMonthClose":873.62,"prevQuarterClose":873.62,"fiveDayClose":911.311,"twentyDayClose":900.613,"sixtyDayClose":982.088,"secType":"PLATE","market":"HK","turnoverRate":0.00078,"peRate":30.840031,"marketCap":1473065658816,"floatMarketCap":1435527482944,"timestamp":1776656378837,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":7,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":0.016667,"change":0.26,"latestPrice":15.86,"volume":357000,"market":"HK","high":15.89,"low":15.5,"preClose":15.6,"open":15.5,"turnoverRate":0.000344,"peRate":15.68703,"amplitude":0.025,"marketValue":16446819984.14,"askSize":10000,"bidSize":9000,"askPrice":15.87,"bidPrice":15.84,"week52High":17.33,"week52Low":11.76,"changeRate5Day":-0.028186,"changeRate20Day":0.033898,"changeRate60Day":0.112982,"changeRateWTD":0.016667,"changeRateMTD":-0.028186,"changeRateQTD":-0.028186,"changeRateYTD":0.25873,"amount":5631646,"eps":1.011026,"ttmEps":1.047791,"lyrPeRate":15.68703,"pbRate":2.999947,"volumeRatio":0.30413,"roa":0.132049,"roe":0.186707,"dividePrice":0.7397,"divideRate":0.046639,"floatMarketCap":16442062000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.012024,"change":0.18,"latestPrice":15.15,"volume":7976269,"market":"HK","high":15.37,"low":14.92,"preClose":14.97,"open":15,"turnoverRate":0.001431,"peRate":17.632021,"amplitude":0.03006,"marketValue":84446100000,"askSize":36000,"bidSize":11000,"askPrice":15.15,"bidPrice":15.14,"week52High":17.86,"week52Low":12.43,"changeRate5Day":0.039095,"changeRate20Day":-0.081818,"changeRate60Day":-0.021318,"changeRateWTD":0.012024,"changeRateMTD":0.061668,"changeRateQTD":0.061668,"changeRateYTD":0.063158,"amount":121228039,"eps":0.859232,"ttmEps":0.859232,"lyrPeRate":17.632021,"pbRate":7.339985,"volumeRatio":0.998278,"roa":0.14613,"roe":0.395824,"dividePrice":0.8443,"divideRate":0.055729,"floatMarketCap":84446100000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.4113,"impliedVolPercentile":0.8571},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.009459,"change":0.07,"latestPrice":7.47,"volume":3828627,"market":"HK","high":7.49,"low":7.4,"preClose":7.4,"open":7.46,"turnoverRate":0.000289,"peRate":25.983185,"amplitude":0.012162,"marketValue":98925210000,"askSize":135000,"bidSize":75500,"askPrice":7.48,"bidPrice":7.47,"week52High":9.42,"week52Low":6.95,"changeRate5Day":-0.023529,"changeRate20Day":0.020492,"changeRate60Day":-0.023529,"changeRateWTD":0.009459,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":-0.01581,"amount":28490071,"eps":0.287494,"ttmEps":0.287494,"lyrPeRate":25.983185,"pbRate":1.230588,"volumeRatio":1.190618,"roa":0.039973,"roe":0.050563,"dividePrice":0.443383,"divideRate":0.059355,"floatMarketCap":98925210000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3337,"impliedVolPercentile":0.8327},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.007945,"change":0.15,"latestPrice":19.03,"volume":2816800,"market":"HK","high":19.24,"low":18.83,"preClose":18.88,"open":19.08,"turnoverRate":0.001197,"peRate":16.399766,"amplitude":0.021716,"marketValue":44796620000,"askSize":51200,"bidSize":18000,"askPrice":19.03,"bidPrice":19.02,"week52High":25.42,"week52Low":17.65,"changeRate5Day":0.041598,"changeRate20Day":-0.045158,"changeRate60Day":-0.144335,"changeRateWTD":0.007945,"changeRateMTD":0.057222,"changeRateQTD":0.057222,"changeRateYTD":-0.151961,"amount":53741476,"eps":1.160382,"ttmEps":1.160382,"lyrPeRate":16.399766,"pbRate":1.728711,"volumeRatio":1.309351,"roa":0.052587,"roe":0.108187,"dividePrice":0.258106,"divideRate":0.013563,"floatMarketCap":44796620000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.006938,"change":0.35,"latestPrice":50.8,"volume":438000,"market":"HK","high":50.95,"low":50.45,"preClose":50.45,"open":50.85,"turnoverRate":0.000669,"peRate":13.146897,"amplitude":0.009911,"marketValue":69291200000,"askSize":20000,"bidSize":14000,"askPrice":50.85,"bidPrice":50.7,"week52High":57.256,"week52Low":46.94,"changeRate5Day":-0.014549,"changeRate20Day":0.026677,"changeRate60Day":0.031263,"changeRateWTD":0.006938,"changeRateMTD":0.047855,"changeRateQTD":0.047855,"changeRateYTD":0.042693,"amount":22225400,"eps":3.86403,"ttmEps":3.86403,"lyrPeRate":13.146897,"pbRate":1.967808,"volumeRatio":0.371165,"roa":0.062512,"roe":0.153732,"dividePrice":2.3812,"divideRate":0.046874,"floatMarketCap":33277514242.399998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":0.004545,"change":0.02,"latestPrice":4.42,"volume":250000,"market":"HK","high":4.45,"low":4.4,"preClose":4.4,"open":4.4,"turnoverRate":0.00007,"peRate":18.02668,"amplitude":0.011364,"marketValue":15850120000,"askSize":22000,"bidSize":40000,"askPrice":4.45,"bidPrice":4.42,"week52High":5.39,"week52Low":3.943,"changeRate5Day":-0.013393,"changeRate20Day":-0.077244,"changeRate60Day":-0.053533,"changeRateWTD":0.004545,"changeRateMTD":0.004545,"changeRateQTD":0.004545,"changeRateYTD":-0.069474,"amount":1108060,"eps":0.245192,"ttmEps":0.245192,"lyrPeRate":18.02668,"pbRate":0.380012,"volumeRatio":0.784865,"roa":0.010755,"roe":0.024374,"dividePrice":0.15,"divideRate":0.033937,"floatMarketCap":15848020747.52,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.001391,"change":0.06,"latestPrice":43.2,"volume":1055900,"market":"HK","high":43.58,"low":42.86,"preClose":43.14,"open":43.5,"turnoverRate":0.000343,"peRate":23.500872,"amplitude":0.01669,"marketValue":132926400000,"askSize":5100,"bidSize":5400,"askPrice":43.28,"bidPrice":43.2,"week52High":44.26,"week52Low":23.538,"changeRate5Day":0.057269,"changeRate20Day":0.023697,"changeRate60Day":0.145889,"changeRateWTD":0.001391,"changeRateMTD":0.104859,"changeRateQTD":0.104859,"changeRateYTD":0.170732,"amount":45539767,"eps":1.83823,"ttmEps":1.83823,"lyrPeRate":23.500872,"pbRate":9.036199,"volumeRatio":1.138521,"roa":0.066944,"roe":0.405485,"dividePrice":0.634809,"divideRate":0.014695,"floatMarketCap":132926400000.00002,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.274098,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":7.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284152,"ttmEps":0.14532,"lyrPeRate":27.274098,"pbRate":3.256605,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021724,"divideRate":0.002803,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0,"change":0,"latestPrice":0.445,"volume":36500,"market":"HK","high":0.455,"low":0.44,"preClose":0.445,"open":0.455,"turnoverRate":0.000034,"peRate":0,"amplitude":0.033708,"marketValue":483270000,"askSize":75500,"bidSize":88000,"askPrice":0.45,"bidPrice":0.44,"week52High":1.09,"week52Low":0.43,"changeRate5Day":-0.063158,"changeRate20Day":-0.258333,"changeRate60Day":-0.414474,"changeRateWTD":0,"changeRateMTD":-0.043011,"changeRateQTD":-0.043011,"changeRateYTD":-0.406667,"amount":16450,"eps":-0.328124,"ttmEps":-0.328124,"lyrPeRate":0,"pbRate":0.907558,"volumeRatio":0.126197,"roa":-0.047418,"roe":-0.453511,"dividePrice":0,"divideRate":0,"floatMarketCap":483270000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0,"change":0,"latestPrice":1.17,"volume":2336000,"market":"HK","high":1.18,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.000422,"peRate":0,"amplitude":0.017094,"marketValue":6478290000,"askSize":4000,"bidSize":1852000,"askPrice":1.17,"bidPrice":1.16,"week52High":2.99,"week52Low":0.99,"changeRate5Day":0.017391,"changeRate20Day":-0.016807,"changeRate60Day":-0.139706,"changeRateWTD":0,"changeRateMTD":0.044643,"changeRateQTD":0.044643,"changeRateYTD":-0.093023,"amount":2727750,"eps":-0.0509,"ttmEps":-0.0509,"lyrPeRate":0,"pbRate":0.574825,"volumeRatio":0.708647,"roa":0.01125,"roe":0.014692,"dividePrice":0.01,"divideRate":0.008547,"floatMarketCap":6477861439.53,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"volume":1071000,"market":"HK","high":1.94,"low":1.9,"preClose":1.94,"open":1.94,"turnoverRate":0.000769,"peRate":41.996931,"amplitude":0.020619,"marketValue":2686560000,"askSize":5000,"bidSize":153000,"askPrice":1.93,"bidPrice":1.92,"week52High":3.43,"week52Low":1.58,"changeRate5Day":0.015789,"changeRate20Day":0.015789,"changeRate60Day":-0.044554,"changeRateWTD":-0.005155,"changeRateMTD":0.184049,"changeRateQTD":0.184049,"changeRateYTD":0.078212,"amount":2048180,"eps":0.045956,"ttmEps":0.045956,"lyrPeRate":41.996931,"pbRate":0.726279,"volumeRatio":0.772306,"roa":0.02017,"roe":0.016094,"dividePrice":0.04,"divideRate":0.020725,"floatMarketCap":2686560000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.005376,"change":-0.14,"latestPrice":25.9,"volume":3475100,"market":"HK","high":26.02,"low":25.64,"preClose":26.04,"open":25.9,"turnoverRate":0.001071,"peRate":21.695318,"amplitude":0.014593,"marketValue":84019600000,"askSize":13000,"bidSize":29000,"askPrice":25.94,"bidPrice":25.9,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.031414,"changeRate20Day":0.011719,"changeRate60Day":0.004655,"changeRateWTD":-0.005376,"changeRateMTD":0.01014,"changeRateQTD":0.01014,"changeRateYTD":-0.012204,"amount":89765072,"eps":1.193806,"ttmEps":1.193806,"lyrPeRate":21.695318,"pbRate":2.266781,"volumeRatio":1.332962,"roa":0.049595,"roe":0.088722,"dividePrice":1.17302,"divideRate":0.04529,"floatMarketCap":84019600000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.007951,"change":-3.4,"latestPrice":424.2,"volume":763121,"market":"HK","high":429.8,"low":420.6,"preClose":427.6,"open":429.8,"turnoverRate":0.001168,"peRate":7.745434,"amplitude":0.021515,"marketValue":277258575854.4,"askSize":1300,"bidSize":3450,"askPrice":424.2,"bidPrice":424,"week52High":613,"week52Low":376,"changeRate5Day":0.067976,"changeRate20Day":0.020693,"changeRate60Day":-0.09009,"changeRateWTD":-0.007951,"changeRateMTD":0.113971,"changeRateQTD":0.113971,"changeRateYTD":-0.234296,"amount":323228118,"eps":54.767751,"ttmEps":54.767753,"lyrPeRate":7.745434,"pbRate":1.411688,"volumeRatio":0.929138,"roa":0.038661,"roe":0.211248,"dividePrice":2.515732,"divideRate":0.005931,"floatMarketCap":277258575854.39996,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4147,"impliedVolPercentile":0.8449},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.008822,"change":-0.14,"latestPrice":15.73,"volume":4205699,"market":"HK","high":15.8,"low":15.55,"preClose":15.87,"open":15.78,"turnoverRate":0.00063,"peRate":13.164853,"amplitude":0.015753,"marketValue":104950560000,"askSize":130400,"bidSize":20600,"askPrice":15.74,"bidPrice":15.73,"week52High":16,"week52Low":10.2,"changeRate5Day":0.089335,"changeRate20Day":0.091603,"changeRate60Day":0.366638,"changeRateWTD":-0.008822,"changeRateMTD":0.152381,"changeRateQTD":0.152381,"changeRateYTD":0.377408,"amount":66037067,"eps":1.194848,"ttmEps":1.194848,"lyrPeRate":13.164853,"pbRate":1.670604,"volumeRatio":0.648495,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":104950560000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.011561,"change":-1,"latestPrice":85.5,"volume":18095927,"market":"HK","high":85.95,"low":84.35,"preClose":86.5,"open":85.85,"turnoverRate":0.002931,"peRate":0,"amplitude":0.018497,"marketValue":527877000000,"askSize":19500,"bidSize":9000,"askPrice":85.5,"bidPrice":85.45,"week52High":149.8,"week52Low":73.6,"changeRate5Day":-0.010989,"changeRate20Day":0.064757,"changeRate60Day":-0.145,"changeRateWTD":-0.011561,"changeRateMTD":0.030741,"changeRateQTD":0.030741,"changeRateYTD":-0.172314,"amount":1541540871,"eps":-4.506673,"ttmEps":-4.506673,"lyrPeRate":0,"pbRate":3.041893,"volumeRatio":1.215487,"roa":-0.057794,"roe":-0.144343,"dividePrice":0,"divideRate":0,"floatMarketCap":527877000000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.4922,"impliedVolPercentile":0.7388},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.012658,"change":-0.02,"latestPrice":1.56,"volume":375500,"market":"HK","high":1.59,"low":1.55,"preClose":1.58,"open":1.56,"turnoverRate":0.000178,"peRate":17.582754,"amplitude":0.025316,"marketValue":3296280000,"askSize":90000,"bidSize":22000,"askPrice":1.57,"bidPrice":1.56,"week52High":2.85,"week52Low":1.26,"changeRate5Day":-0.037037,"changeRate20Day":0.098592,"changeRate60Day":-0.042945,"changeRateWTD":-0.012658,"changeRateMTD":0.122302,"changeRateQTD":0.122302,"changeRateYTD":-0.04878,"amount":588021,"eps":0.088723,"ttmEps":0.088723,"lyrPeRate":17.582754,"pbRate":0.812091,"volumeRatio":0.309317,"roa":0.02578,"roe":0.043771,"dividePrice":0.091911,"divideRate":0.058917,"floatMarketCap":3296280000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.017544,"change":-0.11,"latestPrice":6.16,"volume":196000,"market":"HK","high":6.27,"low":6.11,"preClose":6.27,"open":6.27,"turnoverRate":0.000864,"peRate":0,"amplitude":0.025518,"marketValue":2914992080,"askSize":5000,"bidSize":2000,"askPrice":6.16,"bidPrice":6.15,"week52High":12.18,"week52Low":6.05,"changeRate5Day":-0.052308,"changeRate20Day":-0.188406,"changeRate60Day":-0.419416,"changeRateWTD":-0.017544,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.424299,"amount":1210795,"eps":-0.677847,"ttmEps":-0.677847,"lyrPeRate":0,"pbRate":0.666614,"volumeRatio":0.663385,"roa":-0.014601,"roe":-0.069917,"dividePrice":0,"divideRate":0,"floatMarketCap":1397784080,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":-0.021978,"change":-0.002,"latestPrice":0.089,"volume":577000,"market":"HK","high":0.094,"low":0.088,"preClose":0.091,"open":0.091,"turnoverRate":0.000123,"peRate":0.23545,"amplitude":0.065934,"marketValue":418033000,"askSize":46000,"bidSize":774000,"askPrice":0.091,"bidPrice":0.089,"week52High":0.25,"week52Low":0.079,"changeRate5Day":0.034884,"changeRate20Day":-0.063158,"changeRate60Day":-0.127451,"changeRateWTD":-0.021978,"changeRateMTD":-0.021978,"changeRateQTD":-0.021978,"changeRateYTD":-0.212389,"amount":52619,"eps":0.378,"ttmEps":0.378,"lyrPeRate":0.23545,"pbRate":0.232601,"volumeRatio":0.743801,"roa":-0.000298,"roe":-0.031147,"dividePrice":0.462,"divideRate":5.191011,"floatMarketCap":418033000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0}]}}}