HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

956.167

-11.678-1.21%

Number of Gainers:8

Number of Losers:8

Number of Flat:2

PE:- -

High:969.732

Open:967.195

Low:950.870

Close:967.845

Volume:179.21M

Turnover:9.86B

Market Cap:1.51T

Float Cap:1.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD LOGISTICS HK 02618	11.48	+1.68%	+0.190	11.04M	126.76M	76.42B
BUD APAC HK 01876	8.22	+1.48%	+0.120	8.36M	68.25M	108.86B
HWORLD-S HK 01179	41.5	+1.42%	+0.580	1.49M	61.88M	127.70B
JIUMAOJIU HK 09922	2.26	+1.35%	+0.030	4.00M	8.96M	3.15B
XIABUXIABU HK 00520	0.77	+1.32%	+0.010	823.50K	637.23K	836.22M
SHANGRI-LA ASIA HK 00069	5.2	+0.97%	+0.050	804.00K	4.14M	18.65B
CHINA TRAVEL HK HK 00308	1.38	+0.73%	+0.010	8.28M	11.37M	7.64B
MEILAN AIRPORT HK 00357	10.1	+0.70%	+0.070	498.00K	5.03M	4.78B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
ZHOU HEI YA HK 01458	1.69	0.00%	0.000	1.41M	2.40M	3.65B
TSINGTAO BREW HK 00168	52.1	-0.10%	-0.050	4.53M	235.42M	71.06B
CHINA RES BEER HK 00291	27.32	-0.29%	-0.080	9.75M	265.54M	88.63B
WANDA HOTEL DEV HK 00169	0.092	-1.08%	-0.001	1.64M	151.36K	432.12M
YIHAI INTL HK 01579	16.3	-1.09%	-0.180	6.53M	106.16M	16.90B
TRIP.COM-S HK 09961	448.6	-1.62%	-7.400	3.47M	1.56B	293.21B
TONGCHENGTRAVEL HK 00780	22.18	-2.46%	-0.560	9.02M	200.48M	52.21B
MEITUAN-W HK 03690	88.8	-2.47%	-2.250	74.37M	6.64B	542.75B
HAIDILAO HK 06862	17.22	-2.60%	-0.460	33.19M	570.83M	95.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":956.1674,"timestamp":1770710952494,"preClose":967.84515,"halted":0,"volume":179207559,"delay":0,"changeRate":-0.012066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.677734,"latestTime":"02-10 16:00:00","open":967.1947,"high":969.7318,"low":950.8702,"amount":9864224526,"amplitude":0.019488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.129479,"peRate":21.889305,"turnoverRate":0.002745,"increases":8,"decrements":8,"flats":1,"marketCap":1511356978080,"floatMarketCap":1471997103264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":969.7318,"amplitude":0.019488,"preClose":967.84515,"low":950.8702,"pbRate":"2.129479","latestPrice":956.1674,"volume":179207559,"delay":0,"open":967.1947,"prevYearClose":1025.0886,"prevWeekClose":961.015,"prevMonthClose":983.034,"prevQuarterClose":1025.089,"fiveDayClose":967.861,"twentyDayClose":1068.376,"sixtyDayClose":1051.729,"secType":"PLATE","market":"HK","turnoverRate":0.002745,"peRate":21.889305,"marketCap":1511356978080,"floatMarketCap":1471997103264,"timestamp":1770710952494,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":8,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.016829,"change":0.19,"latestPrice":11.48,"volume":11040179,"market":"HK","high":11.57,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.001658,"peRate":10.388619,"amplitude":0.023915,"marketValue":76422359988.52,"askSize":77500,"bidSize":99600,"askPrice":11.49,"bidPrice":11.48,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.05032,"changeRate20Day":-0.028765,"changeRate60Day":-0.110078,"changeRateWTD":0.034234,"changeRateMTD":0.025916,"changeRateQTD":0.005254,"changeRateYTD":0.005254,"amount":126759002,"eps":1.105055,"ttmEps":1.180045,"lyrPeRate":10.388619,"pbRate":1.254735,"volumeRatio":1.133807,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76422359988.52,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.014815,"change":0.12,"latestPrice":8.22,"volume":8362334,"market":"HK","high":8.22,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000631,"peRate":19.255877,"amplitude":0.019753,"marketValue":108860723340,"askSize":1065500,"bidSize":46100,"askPrice":8.22,"bidPrice":8.2,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.052497,"changeRate20Day":0.057915,"changeRate60Day":0,"changeRateWTD":0.002439,"changeRateMTD":0.067532,"changeRateQTD":0.083004,"changeRateYTD":0.083004,"amount":68252107,"eps":0.426883,"ttmEps":0.339419,"lyrPeRate":19.255877,"pbRate":1.351818,"volumeRatio":0.450608,"roa":0.042612,"roe":0.060202,"dividePrice":0.442519,"divideRate":0.053834,"floatMarketCap":108860723340.00002,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2957,"impliedVolPercentile":0.4096},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.014174,"change":0.58,"latestPrice":41.5,"volume":1491910,"market":"HK","high":41.78,"low":40.76,"preClose":40.92,"open":40.8,"turnoverRate":0.000485,"peRate":38.053647,"amplitude":0.024927,"marketValue":127695500000,"askSize":19200,"bidSize":1300,"askPrice":41.52,"bidPrice":41.5,"week52High":41.78,"week52Low":23.186,"changeRate5Day":0.116792,"changeRate20Day":0.067387,"changeRate60Day":0.172979,"changeRateWTD":0.033367,"changeRateMTD":0.084117,"changeRateQTD":0.124661,"changeRateYTD":0.124661,"amount":61880402,"eps":1.090566,"ttmEps":1.415239,"lyrPeRate":38.053647,"pbRate":9.500462,"volumeRatio":0.515829,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033516,"floatMarketCap":127695500000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.013453,"change":0.03,"latestPrice":2.26,"volume":3995000,"market":"HK","high":2.29,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.00287,"peRate":57.458113,"amplitude":0.044843,"marketValue":3145920000,"askSize":298000,"bidSize":46000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.097087,"changeRate20Day":0.215054,"changeRate60Day":0.164948,"changeRateWTD":0.004444,"changeRateMTD":0.056075,"changeRateQTD":0.26257,"changeRateYTD":0.26257,"amount":8963130,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":57.458113,"pbRate":0.877088,"volumeRatio":0.526204,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017699,"floatMarketCap":3145920000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0.013158,"change":0.01,"latestPrice":0.77,"volume":823500,"market":"HK","high":0.78,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000758,"peRate":0,"amplitude":0.026316,"marketValue":836220000,"askSize":228000,"bidSize":313500,"askPrice":0.78,"bidPrice":0.77,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0.013158,"changeRate20Day":0.026667,"changeRate60Day":-0.144444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026667,"changeRateYTD":0.026667,"amount":637232,"eps":-0.435559,"ttmEps":-0.229378,"lyrPeRate":0,"pbRate":1.068931,"volumeRatio":0.33531,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":836220000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":0.009709,"change":0.05,"latestPrice":5.2,"volume":804000,"market":"HK","high":5.2,"low":5.1,"preClose":5.15,"open":5.2,"turnoverRate":0.000224,"peRate":14.780017,"amplitude":0.019417,"marketValue":18647200000,"askSize":206000,"bidSize":10000,"askPrice":5.2,"bidPrice":5.18,"week52High":5.295,"week52Low":3.856,"changeRate5Day":0.078838,"changeRate20Day":0.108742,"changeRate60Day":0.101695,"changeRateWTD":0.044177,"changeRateMTD":0.067762,"changeRateQTD":0.094737,"changeRateYTD":0.094737,"amount":4139380,"eps":0.351826,"ttmEps":0.27154,"lyrPeRate":14.780017,"pbRate":0.453767,"volumeRatio":0.904132,"roa":0.008797,"roe":0.0254,"dividePrice":0.1499,"divideRate":0.028827,"floatMarketCap":18644730291.2,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0.007299,"change":0.01,"latestPrice":1.38,"volume":8282000,"market":"HK","high":1.38,"low":1.36,"preClose":1.37,"open":1.37,"turnoverRate":0.001496,"peRate":72.100315,"amplitude":0.014599,"marketValue":7641060000,"askSize":620000,"bidSize":176000,"askPrice":1.38,"bidPrice":1.37,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.037594,"changeRate20Day":0.022222,"changeRate60Day":-0.22905,"changeRateWTD":0.014706,"changeRateMTD":0.007299,"changeRateQTD":0.069767,"changeRateYTD":0.069767,"amount":11367804,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":72.100315,"pbRate":0.470792,"volumeRatio":0.465401,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.01087,"floatMarketCap":7640554518.419999,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.006979,"change":0.07,"latestPrice":10.1,"volume":498000,"market":"HK","high":10.17,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.002195,"peRate":0,"amplitude":0.013958,"marketValue":4779451300,"askSize":10000,"bidSize":10000,"askPrice":10.1,"bidPrice":10.03,"week52High":12.18,"week52Low":7.71,"changeRate5Day":0.011011,"changeRate20Day":-0.048068,"changeRate60Day":-0.04717,"changeRateWTD":0.011011,"changeRateMTD":-0.026037,"changeRateQTD":-0.056075,"changeRateYTD":-0.056075,"amount":5029750,"eps":-0.911986,"ttmEps":-0.497814,"lyrPeRate":0,"pbRate":1.053797,"volumeRatio":0.426716,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2291821300,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.695917,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.279825,"ttmEps":0.143107,"lyrPeRate":27.695917,"pbRate":3.306971,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021394,"divideRate":0.002761,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":1.69,"volume":1411000,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.000653,"peRate":37.344199,"amplitude":0.029586,"marketValue":3650400000,"askSize":27000,"bidSize":20000,"askPrice":1.69,"bidPrice":1.68,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.06962,"changeRate20Day":0.005952,"changeRate60Day":-0.045198,"changeRateWTD":0.024242,"changeRateMTD":0.030488,"changeRateQTD":0.030488,"changeRateYTD":0.030488,"amount":2404840,"eps":0.045255,"ttmEps":0.090644,"lyrPeRate":37.344199,"pbRate":0.930666,"volumeRatio":0.855001,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.000959,"change":-0.05,"latestPrice":52.1,"volume":4525699,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.006909,"peRate":14.431138,"amplitude":0.009588,"marketValue":71064400000,"askSize":4000,"bidSize":12000,"askPrice":52.1,"bidPrice":52.05,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.030663,"changeRate20Day":0.035785,"changeRate60Day":-0.065471,"changeRateWTD":-0.011385,"changeRateMTD":0.052951,"changeRateQTD":0.069376,"changeRateYTD":0.069376,"amount":235415294,"eps":3.610249,"ttmEps":3.83949,"lyrPeRate":14.431138,"pbRate":2.004628,"volumeRatio":0.778464,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045643,"floatMarketCap":34129104173.8,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.00292,"change":-0.08,"latestPrice":27.32,"volume":9746257,"market":"HK","high":27.54,"low":27.08,"preClose":27.4,"open":27.4,"turnoverRate":0.003004,"peRate":18.702453,"amplitude":0.016788,"marketValue":88626080000,"askSize":183500,"bidSize":21500,"askPrice":27.34,"bidPrice":27.32,"week52High":30,"week52Low":22.85,"changeRate5Day":0.013353,"changeRate20Day":0.041159,"changeRate60Day":-0.059229,"changeRateWTD":0.003674,"changeRateMTD":0.041953,"changeRateQTD":0.041953,"changeRateYTD":0.041953,"amount":265544327,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.702453,"pbRate":2.163847,"volumeRatio":0.55581,"roa":0.048566,"roe":0.150532,"dividePrice":0.962818,"divideRate":0.035242,"floatMarketCap":88626080000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":-0.010753,"change":-0.001,"latestPrice":0.092,"volume":1642000,"market":"HK","high":0.093,"low":0.091,"preClose":0.093,"open":0.093,"turnoverRate":0.00035,"peRate":0,"amplitude":0.021505,"marketValue":432124000,"askSize":223000,"bidSize":104000,"askPrice":0.092,"bidPrice":0.091,"week52High":0.25,"week52Low":0.074,"changeRate5Day":-0.031579,"changeRate20Day":-0.132075,"changeRate60Day":-0.452381,"changeRateWTD":-0.010753,"changeRateMTD":-0.021277,"changeRateQTD":-0.185841,"changeRateYTD":-0.185841,"amount":151356,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.202043,"volumeRatio":2.564387,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":5.021739,"floatMarketCap":432124000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.010922,"change":-0.18,"latestPrice":16.3,"volume":6534200,"market":"HK","high":16.51,"low":16.08,"preClose":16.48,"open":16.32,"turnoverRate":0.006303,"peRate":21.385744,"amplitude":0.026092,"marketValue":16903099983.7,"askSize":5000,"bidSize":3000,"askPrice":16.3,"bidPrice":16.28,"week52High":16.85,"week52Low":11.268,"changeRate5Day":0.114911,"changeRate20Day":0.219147,"changeRate60Day":0.260634,"changeRateWTD":0.023869,"changeRateMTD":0.108844,"changeRateQTD":0.293651,"changeRateYTD":0.293651,"amount":106160336,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":21.385744,"pbRate":3.322007,"volumeRatio":0.568725,"roa":0.127845,"roe":0.172241,"dividePrice":0.7383,"divideRate":0.045294,"floatMarketCap":16898210000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.016228,"change":-7.4,"latestPrice":448.6,"volume":3470679,"market":"HK","high":455.6,"low":445.6,"preClose":456,"open":452,"turnoverRate":0.00531,"peRate":15.999095,"amplitude":0.02193,"marketValue":293206499595.2,"askSize":23600,"bidSize":11300,"askPrice":448.6,"bidPrice":448.4,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.07467,"changeRate20Day":-0.263383,"changeRate60Day":-0.225884,"changeRateWTD":0.00583,"changeRateMTD":-0.068908,"changeRateQTD":-0.190253,"changeRateYTD":-0.190253,"amount":1556740219,"eps":28.039087,"ttmEps":50.353015,"lyrPeRate":15.999095,"pbRate":1.540506,"volumeRatio":0.644803,"roa":0.037727,"roe":0.201892,"dividePrice":2.477417,"divideRate":0.005523,"floatMarketCap":293206499595.2,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.388,"impliedVolPercentile":0.6586},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.024626,"change":-0.56,"latestPrice":22.18,"volume":9016000,"market":"HK","high":22.88,"low":22,"preClose":22.74,"open":22.88,"turnoverRate":0.00383,"peRate":22.795476,"amplitude":0.038698,"marketValue":52211720000,"askSize":15600,"bidSize":18400,"askPrice":22.18,"bidPrice":22.16,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.06176,"changeRate20Day":-0.124013,"changeRate60Day":-0.037326,"changeRateWTD":-0.014222,"changeRateMTD":-0.045611,"changeRateQTD":-0.011586,"changeRateYTD":-0.011586,"amount":200481712,"eps":0.973,"ttmEps":1.292314,"lyrPeRate":22.795476,"pbRate":2.061563,"volumeRatio":0.87066,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008115,"floatMarketCap":52211720000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.024712,"change":-2.25,"latestPrice":88.8,"volume":74372071,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.012168,"peRate":13.866345,"amplitude":0.039539,"marketValue":542745600000,"askSize":422200,"bidSize":10400,"askPrice":88.8,"bidPrice":88.75,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.04721,"changeRate20Day":-0.15348,"changeRate60Day":-0.130264,"changeRateWTD":-0.028446,"changeRateMTD":-0.08642,"changeRateQTD":-0.140368,"changeRateYTD":-0.140368,"amount":6639467254,"eps":6.403995,"ttmEps":-0.402777,"lyrPeRate":13.866345,"pbRate":2.865058,"volumeRatio":1.396936,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":542745600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4777,"impliedVolPercentile":0.5984},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.026018,"change":-0.46,"latestPrice":17.22,"volume":33192730,"market":"HK","high":17.67,"low":17.01,"preClose":17.68,"open":17.5,"turnoverRate":0.005955,"peRate":17.505444,"amplitude":0.03733,"marketValue":95984280000,"askSize":96000,"bidSize":154000,"askPrice":17.22,"bidPrice":17.18,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.083019,"changeRate20Day":0.194175,"changeRate60Day":0.223881,"changeRateWTD":-0.008065,"changeRateMTD":0.077597,"changeRateQTD":0.208421,"changeRateYTD":0.208421,"amount":570830381,"eps":0.983694,"ttmEps":0.91643,"lyrPeRate":17.505444,"pbRate":8.857676,"volumeRatio":0.710718,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049094,"floatMarketCap":95984280000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3522,"impliedVolPercentile":0.498}]}}}