HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

952.447

-15.398-1.59%

Number of Gainers:7

Number of Losers:9

Number of Flat:2

PE:- -

High:969.732

Open:967.195

Low:950.870

Close:967.845

Volume:94.24M

Turnover:5.62B

Market Cap:1.51T

Float Cap:1.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD LOGISTICS HK 02618	11.5	+1.86%	+0.210	5.03M	57.68M	76.56B
ZHOU HEI YA HK 01458	1.71	+1.18%	+0.020	669.50K	1.14M	3.69B
CHINA TRAVEL HK HK 00308	1.38	+0.73%	+0.010	4.79M	6.55M	7.64B
BUD APAC HK 01876	8.15	+0.62%	+0.050	3.88M	31.52M	107.93B
JIUMAOJIU HK 09922	2.24	+0.45%	+0.010	1.72M	3.83M	3.12B
HWORLD-S HK 01179	41.06	+0.34%	+0.140	276.70K	11.41M	126.34B
MEILAN AIRPORT HK 00357	10.06	+0.30%	+0.030	26.00K	261.60K	4.76B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
XIABUXIABU HK 00520	0.76	0.00%	0.000	160.00K	122.68K	825.36M
SHANGRI-LA ASIA HK 00069	5.13	-0.39%	-0.020	222.00K	1.14M	18.40B
TSINGTAO BREW HK 00168	51.85	-0.58%	-0.300	2.34M	121.86M	70.72B
CHINA RES BEER HK 00291	27.12	-1.02%	-0.280	3.66M	100.04M	87.98B
TRIP.COM-S HK 09961	447.4	-1.89%	-8.600	1.61M	725.20M	292.42B
YIHAI INTL HK 01579	16.14	-2.06%	-0.340	2.40M	38.88M	16.74B
WANDA HOTEL DEV HK 00169	0.091	-2.15%	-0.002	245.00K	22.56K	427.43M
MEITUAN-W HK 03690	88.75	-2.53%	-2.300	46.23M	4.14B	542.44B
TONGCHENGTRAVEL HK 00780	22.14	-2.64%	-0.600	4.02M	89.94M	52.12B
HAIDILAO HK 06862	17.09	-3.34%	-0.590	16.95M	292.18M	95.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":952.4471,"timestamp":1770699965011,"preClose":967.84515,"halted":0,"volume":94242198,"delay":0,"changeRate":-0.01591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.398071,"latestTime":"02-10 13:06:05","open":967.1947,"high":969.7318,"low":950.8702,"amount":5623881036,"amplitude":0.019488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.129479,"peRate":21.889305,"turnoverRate":0.001537,"increases":7,"decrements":9,"flats":1,"marketCap":1506933955104,"floatMarketCap":1467690334240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":969.7318,"amplitude":0.019488,"preClose":967.84515,"low":950.8702,"pbRate":"2.129479","latestPrice":952.4471,"volume":94242198,"delay":0,"open":967.1947,"prevYearClose":1025.0886,"prevWeekClose":961.015,"prevMonthClose":983.034,"prevQuarterClose":1025.089,"fiveDayClose":967.861,"twentyDayClose":1068.376,"sixtyDayClose":1051.729,"secType":"PLATE","market":"HK","turnoverRate":0.001537,"peRate":21.889305,"marketCap":1506933955104,"floatMarketCap":1467690334240,"timestamp":1770699965011,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":7,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.018601,"change":0.21,"latestPrice":11.5,"volume":5031945,"market":"HK","high":11.54,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.000756,"peRate":10.406032,"amplitude":0.021258,"marketValue":76555499988.5,"askSize":50900,"bidSize":22900,"askPrice":11.5,"bidPrice":11.49,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.05215,"changeRate20Day":-0.027073,"changeRate60Day":-0.108527,"changeRateWTD":0.036036,"changeRateMTD":0.027703,"changeRateQTD":0.007005,"changeRateYTD":0.007005,"amount":57681357,"eps":1.105128,"ttmEps":1.180123,"lyrPeRate":10.406032,"pbRate":1.256838,"volumeRatio":0.928761,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76555499988.5,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.011834,"change":0.02,"latestPrice":1.71,"volume":669500,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.00031,"peRate":37.783654,"amplitude":0.029586,"marketValue":3693600000,"askSize":125000,"bidSize":408000,"askPrice":1.72,"bidPrice":1.71,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.082278,"changeRate20Day":0.017857,"changeRate60Day":-0.033898,"changeRateWTD":0.036364,"changeRateMTD":0.042683,"changeRateQTD":0.042683,"changeRateYTD":0.042683,"amount":1141820,"eps":0.045258,"ttmEps":0.09065,"lyrPeRate":37.783654,"pbRate":0.941617,"volumeRatio":0.729113,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02924,"floatMarketCap":3693600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0.007299,"change":0.01,"latestPrice":1.38,"volume":4786000,"market":"HK","high":1.38,"low":1.36,"preClose":1.37,"open":1.37,"turnoverRate":0.000864,"peRate":72.100315,"amplitude":0.014599,"marketValue":7641060000,"askSize":1568000,"bidSize":1462000,"askPrice":1.38,"bidPrice":1.37,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.037594,"changeRate20Day":0.022222,"changeRate60Day":-0.22905,"changeRateWTD":0.014706,"changeRateMTD":0.007299,"changeRateQTD":0.069767,"changeRateYTD":0.069767,"amount":6550312,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":72.100315,"pbRate":0.470792,"volumeRatio":0.483359,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.01087,"floatMarketCap":7640554518.419999,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.006173,"change":0.05,"latestPrice":8.15,"volume":3880900,"market":"HK","high":8.16,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000293,"peRate":19.096972,"amplitude":0.012346,"marketValue":107933685550,"askSize":262700,"bidSize":88600,"askPrice":8.15,"bidPrice":8.14,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.043534,"changeRate20Day":0.048906,"changeRate60Day":-0.008516,"changeRateWTD":-0.006098,"changeRateMTD":0.058442,"changeRateQTD":0.073781,"changeRateYTD":0.073781,"amount":31520791,"eps":0.426769,"ttmEps":0.339328,"lyrPeRate":19.096972,"pbRate":1.340662,"volumeRatio":0.375845,"roa":0.042612,"roe":0.060202,"dividePrice":0.442402,"divideRate":0.054282,"floatMarketCap":107933685550,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2935,"impliedVolPercentile":0.3976},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.004484,"change":0.01,"latestPrice":2.24,"volume":1721000,"market":"HK","high":2.24,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.001236,"peRate":56.949634,"amplitude":0.022422,"marketValue":3118080000,"askSize":442000,"bidSize":147000,"askPrice":2.24,"bidPrice":2.23,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.087379,"changeRate20Day":0.204301,"changeRate60Day":0.154639,"changeRateWTD":-0.004444,"changeRateMTD":0.046729,"changeRateQTD":0.251397,"changeRateYTD":0.251397,"amount":3825000,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.949634,"pbRate":0.869269,"volumeRatio":0.407402,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017857,"floatMarketCap":3118080000.000001,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.003421,"change":0.14,"latestPrice":41.06,"volume":276700,"market":"HK","high":41.38,"low":40.76,"preClose":40.92,"open":40.8,"turnoverRate":0.00009,"peRate":37.647708,"amplitude":0.015152,"marketValue":126341620000,"askSize":2800,"bidSize":900,"askPrice":41.06,"bidPrice":41.04,"week52High":41.38,"week52Low":23.186,"changeRate5Day":0.104952,"changeRate20Day":0.05607,"changeRate60Day":0.160543,"changeRateWTD":0.02241,"changeRateMTD":0.072623,"changeRateQTD":0.112737,"changeRateYTD":0.112737,"amount":11409376,"eps":1.090637,"ttmEps":1.415332,"lyrPeRate":37.647708,"pbRate":9.399115,"volumeRatio":0.17194,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033875,"floatMarketCap":126341620000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.002991,"change":0.03,"latestPrice":10.06,"volume":26000,"market":"HK","high":10.1,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000115,"peRate":0,"amplitude":0.006979,"marketValue":4760522780,"askSize":15000,"bidSize":12000,"askPrice":10.07,"bidPrice":10.04,"week52High":12.18,"week52Low":7.71,"changeRate5Day":0.007007,"changeRate20Day":-0.051838,"changeRate60Day":-0.050943,"changeRateWTD":0.007007,"changeRateMTD":-0.029894,"changeRateQTD":-0.059813,"changeRateYTD":-0.059813,"amount":261600,"eps":-0.912046,"ttmEps":-0.497847,"lyrPeRate":0,"pbRate":1.049555,"volumeRatio":0.040039,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2282744780,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.694094,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.279843,"ttmEps":0.143116,"lyrPeRate":27.694094,"pbRate":3.306753,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021395,"divideRate":0.002761,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0,"change":0,"latestPrice":0.76,"volume":160000,"market":"HK","high":0.78,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000147,"peRate":0,"amplitude":0.026316,"marketValue":825360000,"askSize":159000,"bidSize":1384500,"askPrice":0.77,"bidPrice":0.76,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":-0.155556,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":122677,"eps":-0.435588,"ttmEps":-0.229393,"lyrPeRate":0,"pbRate":1.054979,"volumeRatio":0.117087,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":825360000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":-0.003883,"change":-0.02,"latestPrice":5.13,"volume":222000,"market":"HK","high":5.2,"low":5.1,"preClose":5.15,"open":5.2,"turnoverRate":0.000062,"peRate":14.584931,"amplitude":0.019417,"marketValue":18396180000,"askSize":226000,"bidSize":44000,"askPrice":5.13,"bidPrice":5.12,"week52High":5.295,"week52Low":3.856,"changeRate5Day":0.064315,"changeRate20Day":0.093817,"changeRate60Day":0.086864,"changeRateWTD":0.03012,"changeRateMTD":0.053388,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":1139980,"eps":0.351733,"ttmEps":0.271467,"lyrPeRate":14.584931,"pbRate":0.447777,"volumeRatio":0.448677,"roa":0.008797,"roe":0.0254,"dividePrice":0.1499,"divideRate":0.02922,"floatMarketCap":18393743537.28,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.005753,"change":-0.3,"latestPrice":51.85,"volume":2342000,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.003575,"peRate":14.360945,"amplitude":0.009588,"marketValue":70723400000,"askSize":10000,"bidSize":82000,"askPrice":51.95,"bidPrice":51.85,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.025717,"changeRate20Day":0.030815,"changeRate60Day":-0.069955,"changeRateWTD":-0.016129,"changeRateMTD":0.047898,"changeRateQTD":0.064245,"changeRateYTD":0.064245,"amount":121856932,"eps":3.610487,"ttmEps":3.839743,"lyrPeRate":14.360945,"pbRate":1.994878,"volumeRatio":0.72401,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045863,"floatMarketCap":33965336879.3,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.010219,"change":-0.28,"latestPrice":27.12,"volume":3662631,"market":"HK","high":27.54,"low":27.12,"preClose":27.4,"open":27.4,"turnoverRate":0.001129,"peRate":18.565539,"amplitude":0.015328,"marketValue":87977280000,"askSize":220000,"bidSize":14000,"askPrice":27.14,"bidPrice":27.12,"week52High":30,"week52Low":22.85,"changeRate5Day":0.005935,"changeRate20Day":0.033537,"changeRate60Day":-0.066116,"changeRateWTD":-0.003674,"changeRateMTD":0.034325,"changeRateQTD":0.034325,"changeRateYTD":0.034325,"amount":100040802,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.565539,"pbRate":2.147865,"volumeRatio":0.375393,"roa":0.048566,"roe":0.150532,"dividePrice":0.962881,"divideRate":0.035504,"floatMarketCap":87977280000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.01886,"change":-8.6,"latestPrice":447.4,"volume":1612531,"market":"HK","high":455.6,"low":447,"preClose":456,"open":452,"turnoverRate":0.002467,"peRate":15.955246,"amplitude":0.01886,"marketValue":292422175476.8,"askSize":3300,"bidSize":800,"askPrice":447.4,"bidPrice":447.2,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.077145,"changeRate20Day":-0.265353,"changeRate60Day":-0.227955,"changeRateWTD":0.003139,"changeRateMTD":-0.071399,"changeRateQTD":-0.192419,"changeRateYTD":-0.192419,"amount":725204154,"eps":28.040933,"ttmEps":50.356331,"lyrPeRate":15.955246,"pbRate":1.536284,"volumeRatio":0.538426,"roa":0.037727,"roe":0.201892,"dividePrice":2.47758,"divideRate":0.005538,"floatMarketCap":292422175476.8,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4164,"impliedVolPercentile":0.7671},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.020631,"change":-0.34,"latestPrice":16.14,"volume":2395000,"market":"HK","high":16.51,"low":16.08,"preClose":16.48,"open":16.32,"turnoverRate":0.00231,"peRate":21.175823,"amplitude":0.026092,"marketValue":16737179983.86,"askSize":17000,"bidSize":20000,"askPrice":16.14,"bidPrice":16.08,"week52High":16.85,"week52Low":11.268,"changeRate5Day":0.103967,"changeRate20Day":0.20718,"changeRate60Day":0.24826,"changeRateWTD":0.013819,"changeRateMTD":0.097959,"changeRateQTD":0.280952,"changeRateYTD":0.280952,"amount":38881485,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":21.175823,"pbRate":3.289182,"volumeRatio":0.374646,"roa":0.127845,"roe":0.172241,"dividePrice":0.7383,"divideRate":0.045743,"floatMarketCap":16732338000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":-0.021505,"change":-0.002,"latestPrice":0.091,"volume":245000,"market":"HK","high":0.093,"low":0.091,"preClose":0.093,"open":0.093,"turnoverRate":0.000052,"peRate":0,"amplitude":0.021505,"marketValue":427427000,"askSize":443000,"bidSize":948000,"askPrice":0.093,"bidPrice":0.091,"week52High":0.25,"week52Low":0.074,"changeRate5Day":-0.042105,"changeRate20Day":-0.141509,"changeRate60Day":-0.458333,"changeRateWTD":-0.021505,"changeRateMTD":-0.031915,"changeRateQTD":-0.19469,"changeRateYTD":-0.19469,"amount":22555,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.199847,"volumeRatio":0.687672,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":5.076923,"floatMarketCap":427427000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.025261,"change":-2.3,"latestPrice":88.75,"volume":46225111,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.007563,"peRate":13.857625,"amplitude":0.039539,"marketValue":542440000000,"askSize":34000,"bidSize":1400,"askPrice":88.75,"bidPrice":88.7,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.047747,"changeRate20Day":-0.153956,"changeRate60Day":-0.130754,"changeRateWTD":-0.028993,"changeRateMTD":-0.086934,"changeRateQTD":-0.140852,"changeRateYTD":-0.140852,"amount":4141692801,"eps":6.404416,"ttmEps":-0.402803,"lyrPeRate":13.857625,"pbRate":2.863256,"volumeRatio":1.560448,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":542440000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3904,"impliedVolPercentile":0.2048},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.026385,"change":-0.6,"latestPrice":22.14,"volume":4017200,"market":"HK","high":22.88,"low":22.12,"preClose":22.74,"open":22.88,"turnoverRate":0.001707,"peRate":22.752868,"amplitude":0.033421,"marketValue":52117560000,"askSize":27600,"bidSize":33200,"askPrice":22.18,"bidPrice":22.14,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.063452,"changeRate20Day":-0.125592,"changeRate60Day":-0.039062,"changeRateWTD":-0.016,"changeRateMTD":-0.047332,"changeRateQTD":-0.013369,"changeRateYTD":-0.013369,"amount":89941712,"eps":0.973064,"ttmEps":1.292399,"lyrPeRate":22.752868,"pbRate":2.057709,"volumeRatio":0.697209,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.00813,"floatMarketCap":52117560000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.033371,"change":-0.59,"latestPrice":17.09,"volume":16953830,"market":"HK","high":17.67,"low":17.05,"preClose":17.68,"open":17.5,"turnoverRate":0.003042,"peRate":17.372145,"amplitude":0.035068,"marketValue":95259660000,"askSize":40000,"bidSize":13000,"askPrice":17.1,"bidPrice":17.09,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.074843,"changeRate20Day":0.18516,"changeRate60Day":0.214641,"changeRateWTD":-0.015553,"changeRateMTD":0.069462,"changeRateQTD":0.199298,"changeRateYTD":0.199298,"amount":292183482,"eps":0.983759,"ttmEps":0.916491,"lyrPeRate":17.372145,"pbRate":8.790227,"volumeRatio":0.652419,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049468,"floatMarketCap":95259660000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3599,"impliedVolPercentile":0.5301}]}}}