HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

952.860

-14.985-1.55%

Number of Gainers:6

Number of Losers:8

Number of Flat:4

PE:- -

High:969.732

Open:967.195

Low:950.870

Close:967.845

Volume:102.93M

Turnover:6.03B

Market Cap:1.51T

Float Cap:1.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD LOGISTICS HK 02618	11.48	+1.68%	+0.190	5.22M	59.88M	76.42B
XIABUXIABU HK 00520	0.77	+1.32%	+0.010	443.00K	341.80K	836.22M
HWORLD-S HK 01179	41.26	+0.83%	+0.340	293.90K	12.12M	126.96B
BUD APAC HK 01876	8.15	+0.62%	+0.050	3.97M	32.26M	107.93B
ZHOU HEI YA HK 01458	1.7	+0.59%	+0.010	1.17M	2.00M	3.67B
MEILAN AIRPORT HK 00357	10.07	+0.40%	+0.040	43.00K	432.79K	4.77B
JIUMAOJIU HK 09922	2.23	0.00%	0.000	1.83M	4.07M	3.10B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
CHINA TRAVEL HK HK 00308	1.37	0.00%	0.000	4.88M	6.68M	7.59B
SHANGRI-LA ASIA HK 00069	5.15	0.00%	0.000	508.00K	2.61M	18.47B
TSINGTAO BREW HK 00168	51.9	-0.48%	-0.250	2.55M	132.45M	70.79B
CHINA RES BEER HK 00291	27.1	-1.09%	-0.300	4.55M	124.06M	87.91B
YIHAI INTL HK 01579	16.21	-1.64%	-0.270	3.11M	50.45M	16.81B
TRIP.COM-S HK 09961	447.4	-1.89%	-8.600	1.76M	790.69M	292.42B
WANDA HOTEL DEV HK 00169	0.091	-2.15%	-0.002	298.00K	27.38K	427.43M
MEITUAN-W HK 03690	88.75	-2.53%	-2.300	49.05M	4.39B	542.44B
TONGCHENGTRAVEL HK 00780	22.1	-2.81%	-0.640	4.35M	97.24M	52.02B
HAIDILAO HK 06862	17.05	-3.56%	-0.630	18.90M	325.44M	95.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":952.8603,"timestamp":1770701288312,"preClose":967.84515,"halted":0,"volume":102931597,"delay":0,"changeRate":-0.015483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.984863,"latestTime":"02-10 13:28:10","open":967.1947,"high":969.7318,"low":950.8702,"amount":6033716431,"amplitude":0.019488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.129479,"peRate":21.889305,"turnoverRate":0.001679,"increases":6,"decrements":8,"flats":3,"marketCap":1507607748064,"floatMarketCap":1468326188256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":969.7318,"amplitude":0.019488,"preClose":967.84515,"low":950.8702,"pbRate":"2.129479","latestPrice":952.8603,"volume":102931597,"delay":0,"open":967.1947,"prevYearClose":1025.0886,"prevWeekClose":961.015,"prevMonthClose":983.034,"prevQuarterClose":1025.089,"fiveDayClose":967.861,"twentyDayClose":1068.376,"sixtyDayClose":1051.729,"secType":"PLATE","market":"HK","turnoverRate":0.001679,"peRate":21.889305,"marketCap":1507607748064,"floatMarketCap":1468326188256,"timestamp":1770701288312,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":6,"down":8,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.016829,"change":0.19,"latestPrice":11.48,"volume":5223545,"market":"HK","high":11.54,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.000785,"peRate":10.38738,"amplitude":0.021258,"marketValue":76422359988.52,"askSize":5600,"bidSize":28200,"askPrice":11.48,"bidPrice":11.47,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.05032,"changeRate20Day":-0.028765,"changeRate60Day":-0.110078,"changeRateWTD":0.034234,"changeRateMTD":0.025916,"changeRateQTD":0.005254,"changeRateYTD":0.005254,"amount":59883141,"eps":1.105187,"ttmEps":1.180186,"lyrPeRate":10.38738,"pbRate":1.254585,"volumeRatio":0.875377,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76422359988.52,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0.013158,"change":0.01,"latestPrice":0.77,"volume":443000,"market":"HK","high":0.78,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000408,"peRate":0,"amplitude":0.026316,"marketValue":836220000,"askSize":317500,"bidSize":152500,"askPrice":0.78,"bidPrice":0.77,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0.013158,"changeRate20Day":0.026667,"changeRate60Day":-0.144444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026667,"changeRateYTD":0.026667,"amount":341797,"eps":-0.435611,"ttmEps":-0.229405,"lyrPeRate":0,"pbRate":1.068804,"volumeRatio":0.294343,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":836220000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.008309,"change":0.34,"latestPrice":41.26,"volume":293900,"market":"HK","high":41.38,"low":40.76,"preClose":40.92,"open":40.8,"turnoverRate":0.000096,"peRate":37.829065,"amplitude":0.015152,"marketValue":126957020000,"askSize":1700,"bidSize":700,"askPrice":41.26,"bidPrice":41.24,"week52High":41.38,"week52Low":23.186,"changeRate5Day":0.110334,"changeRate20Day":0.061214,"changeRate60Day":0.166196,"changeRateWTD":0.02739,"changeRateMTD":0.077847,"changeRateQTD":0.118157,"changeRateYTD":0.118157,"amount":12116860,"eps":1.090696,"ttmEps":1.415408,"lyrPeRate":37.829065,"pbRate":9.444393,"volumeRatio":0.165817,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.03371,"floatMarketCap":126957020000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.006173,"change":0.05,"latestPrice":8.15,"volume":3972100,"market":"HK","high":8.16,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.0003,"peRate":19.097271,"amplitude":0.012346,"marketValue":107933685550,"askSize":211200,"bidSize":104300,"askPrice":8.15,"bidPrice":8.14,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.043534,"changeRate20Day":0.048906,"changeRate60Day":-0.008516,"changeRateWTD":-0.006098,"changeRateMTD":0.058442,"changeRateQTD":0.073781,"changeRateYTD":0.073781,"amount":32263913,"eps":0.426763,"ttmEps":0.339323,"lyrPeRate":19.097271,"pbRate":1.340683,"volumeRatio":0.349267,"roa":0.042612,"roe":0.060202,"dividePrice":0.442395,"divideRate":0.054282,"floatMarketCap":107933685550,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2943,"impliedVolPercentile":0.3976},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"volume":1170500,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.000542,"peRate":37.560689,"amplitude":0.029586,"marketValue":3672000000,"askSize":59500,"bidSize":3000,"askPrice":1.71,"bidPrice":1.7,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.075949,"changeRate20Day":0.011905,"changeRate60Day":-0.039548,"changeRateWTD":0.030303,"changeRateMTD":0.036585,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":1997565,"eps":0.04526,"ttmEps":0.090655,"lyrPeRate":37.560689,"pbRate":0.936061,"volumeRatio":1.157384,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029412,"floatMarketCap":3672000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.003988,"change":0.04,"latestPrice":10.07,"volume":43000,"market":"HK","high":10.1,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000189,"peRate":0,"amplitude":0.006979,"marketValue":4765254910,"askSize":10000,"bidSize":10000,"askPrice":10.12,"bidPrice":10.07,"week52High":12.18,"week52Low":7.71,"changeRate5Day":0.008008,"changeRate20Day":-0.050895,"changeRate60Day":-0.05,"changeRateWTD":0.008008,"changeRateMTD":-0.02893,"changeRateQTD":-0.058879,"changeRateYTD":-0.058879,"amount":432790,"eps":-0.912095,"ttmEps":-0.497873,"lyrPeRate":0,"pbRate":1.050542,"volumeRatio":0.060124,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2285013910,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0,"change":0,"latestPrice":2.23,"volume":1832000,"market":"HK","high":2.24,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.001316,"peRate":56.695395,"amplitude":0.022422,"marketValue":3104160000,"askSize":495000,"bidSize":105000,"askPrice":2.24,"bidPrice":2.22,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.082524,"changeRate20Day":0.198925,"changeRate60Day":0.149485,"changeRateWTD":-0.008889,"changeRateMTD":0.042056,"changeRateQTD":0.24581,"changeRateYTD":0.24581,"amount":4072530,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.695395,"pbRate":0.865342,"volumeRatio":0.393758,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017937,"floatMarketCap":3104160000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.692614,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.279858,"ttmEps":0.143124,"lyrPeRate":27.692614,"pbRate":3.306577,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021396,"divideRate":0.002761,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0,"change":0,"latestPrice":1.37,"volume":4878000,"market":"HK","high":1.38,"low":1.36,"preClose":1.37,"open":1.37,"turnoverRate":0.000881,"peRate":71.577849,"amplitude":0.014599,"marketValue":7585690000,"askSize":1974000,"bidSize":1314000,"askPrice":1.38,"bidPrice":1.37,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.030075,"changeRate20Day":0.014815,"changeRate60Day":-0.234637,"changeRateWTD":0.007353,"changeRateMTD":0,"changeRateQTD":0.062016,"changeRateYTD":0.062016,"amount":6676470,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":71.577849,"pbRate":0.467381,"volumeRatio":0.447302,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.010949,"floatMarketCap":7585188181.330001,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":0,"change":0,"latestPrice":5.15,"volume":508000,"market":"HK","high":5.2,"low":5.1,"preClose":5.15,"open":5.2,"turnoverRate":0.000142,"peRate":14.642022,"amplitude":0.019417,"marketValue":18467900000,"askSize":6000,"bidSize":8000,"askPrice":5.17,"bidPrice":5.15,"week52High":5.295,"week52Low":3.856,"changeRate5Day":0.068465,"changeRate20Day":0.098081,"changeRate60Day":0.091102,"changeRateWTD":0.034137,"changeRateMTD":0.057495,"changeRateQTD":0.084211,"changeRateYTD":0.084211,"amount":2608760,"eps":0.351727,"ttmEps":0.271463,"lyrPeRate":14.642022,"pbRate":0.44953,"volumeRatio":0.932194,"roa":0.008797,"roe":0.0254,"dividePrice":0.1499,"divideRate":0.029107,"floatMarketCap":18465454038.4,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.004794,"change":-0.25,"latestPrice":51.9,"volume":2546000,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.003887,"peRate":14.374026,"amplitude":0.009588,"marketValue":70791600000,"askSize":52000,"bidSize":76000,"askPrice":52.05,"bidPrice":51.9,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.026706,"changeRate20Day":0.031809,"changeRate60Day":-0.069058,"changeRateWTD":-0.01518,"changeRateMTD":0.048909,"changeRateQTD":0.065271,"changeRateYTD":0.065271,"amount":132449332,"eps":3.61068,"ttmEps":3.839948,"lyrPeRate":14.374026,"pbRate":1.996695,"volumeRatio":0.714625,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045819,"floatMarketCap":33998090338.2,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.010949,"change":-0.3,"latestPrice":27.1,"volume":4548131,"market":"HK","high":27.54,"low":27.1,"preClose":27.4,"open":27.4,"turnoverRate":0.001402,"peRate":18.551847,"amplitude":0.016058,"marketValue":87912400000,"askSize":159500,"bidSize":15000,"askPrice":27.12,"bidPrice":27.1,"week52High":30,"week52Low":22.85,"changeRate5Day":0.005193,"changeRate20Day":0.032774,"changeRate60Day":-0.066804,"changeRateWTD":-0.004409,"changeRateMTD":0.033562,"changeRateQTD":0.033562,"changeRateYTD":0.033562,"amount":124063837,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.551847,"pbRate":2.146166,"volumeRatio":0.423241,"roa":0.048566,"roe":0.150532,"dividePrice":0.962932,"divideRate":0.035533,"floatMarketCap":87912400000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.016383,"change":-0.27,"latestPrice":16.21,"volume":3111000,"market":"HK","high":16.51,"low":16.08,"preClose":16.48,"open":16.32,"turnoverRate":0.003001,"peRate":21.267663,"amplitude":0.026092,"marketValue":16809769983.79,"askSize":3000,"bidSize":17000,"askPrice":16.21,"bidPrice":16.2,"week52High":16.85,"week52Low":11.268,"changeRate5Day":0.108755,"changeRate20Day":0.212416,"changeRate60Day":0.253674,"changeRateWTD":0.018216,"changeRateMTD":0.102721,"changeRateQTD":0.286508,"changeRateYTD":0.286508,"amount":50452875,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":21.267663,"pbRate":3.303271,"volumeRatio":0.441852,"roa":0.127845,"roe":0.172241,"dividePrice":0.7383,"divideRate":0.045546,"floatMarketCap":16804907000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.01886,"change":-8.6,"latestPrice":447.4,"volume":1758931,"market":"HK","high":455.6,"low":447,"preClose":456,"open":452,"turnoverRate":0.002691,"peRate":15.954394,"amplitude":0.01886,"marketValue":292422175476.8,"askSize":3650,"bidSize":8600,"askPrice":447.6,"bidPrice":447.4,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.077145,"changeRate20Day":-0.265353,"changeRate60Day":-0.227955,"changeRateWTD":0.003139,"changeRateMTD":-0.071399,"changeRateQTD":-0.192419,"changeRateYTD":-0.192419,"amount":790686490,"eps":28.042432,"ttmEps":50.359022,"lyrPeRate":15.954394,"pbRate":1.536202,"volumeRatio":0.533247,"roa":0.037727,"roe":0.201892,"dividePrice":2.477712,"divideRate":0.005538,"floatMarketCap":292422175476.8,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4143,"impliedVolPercentile":0.751},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":-0.021505,"change":-0.002,"latestPrice":0.091,"volume":298000,"market":"HK","high":0.093,"low":0.091,"preClose":0.093,"open":0.093,"turnoverRate":0.000063,"peRate":0,"amplitude":0.021505,"marketValue":427427000,"askSize":463000,"bidSize":906000,"askPrice":0.093,"bidPrice":0.091,"week52High":0.25,"week52Low":0.074,"changeRate5Day":-0.042105,"changeRate20Day":-0.141509,"changeRate60Day":-0.458333,"changeRateWTD":-0.021505,"changeRateMTD":-0.031915,"changeRateQTD":-0.19469,"changeRateYTD":-0.19469,"amount":27378,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.199847,"volumeRatio":0.75944,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":5.076923,"floatMarketCap":427427000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.025261,"change":-2.3,"latestPrice":88.75,"volume":49053860,"market":"HK","high":91.7,"low":88.1,"preClose":91.05,"open":91.05,"turnoverRate":0.008026,"peRate":13.856884,"amplitude":0.039539,"marketValue":542440000000,"askSize":31400,"bidSize":77700,"askPrice":88.75,"bidPrice":88.7,"week52High":189.6,"week52Low":88.1,"changeRate5Day":-0.047747,"changeRate20Day":-0.153956,"changeRate60Day":-0.130754,"changeRateWTD":-0.028993,"changeRateMTD":-0.086934,"changeRateQTD":-0.140852,"changeRateYTD":-0.140852,"amount":4392960047,"eps":6.404759,"ttmEps":-0.402825,"lyrPeRate":13.856884,"pbRate":2.863103,"volumeRatio":1.503511,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":542440000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3839,"impliedVolPercentile":0.2008},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.028144,"change":-0.64,"latestPrice":22.1,"volume":4346800,"market":"HK","high":22.88,"low":22.1,"preClose":22.74,"open":22.88,"turnoverRate":0.001847,"peRate":22.710547,"amplitude":0.034301,"marketValue":52023400000,"askSize":26400,"bidSize":22400,"askPrice":22.12,"bidPrice":22.1,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.065144,"changeRate20Day":-0.127172,"changeRate60Day":-0.040799,"changeRateWTD":-0.017778,"changeRateMTD":-0.049053,"changeRateQTD":-0.015152,"changeRateYTD":-0.015152,"amount":97239184,"eps":0.973116,"ttmEps":1.292468,"lyrPeRate":22.710547,"pbRate":2.053882,"volumeRatio":0.684969,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008145,"floatMarketCap":52023400000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.035633,"change":-0.63,"latestPrice":17.05,"volume":18904830,"market":"HK","high":17.67,"low":17.01,"preClose":17.68,"open":17.5,"turnoverRate":0.003392,"peRate":17.330558,"amplitude":0.03733,"marketValue":95036700000,"askSize":20000,"bidSize":8000,"askPrice":17.05,"bidPrice":17.04,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.072327,"changeRate20Day":0.182386,"changeRate60Day":0.211798,"changeRateWTD":-0.017857,"changeRateMTD":0.066959,"changeRateQTD":0.196491,"changeRateYTD":0.196491,"amount":325443462,"eps":0.983811,"ttmEps":0.91654,"lyrPeRate":17.330558,"pbRate":8.769185,"volumeRatio":0.660532,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.049584,"floatMarketCap":95036700000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3592,"impliedVolPercentile":0.5261}]}}}