HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Holiday Entertainment Concept

1,077.265

-8.766-0.81%

Number of Gainers:6

Number of Losers:11

Number of Flat:1

PE:- -

High:1,088.622

Open:1,083.645

Low:1,072.395

Close:1,086.031

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD LOGISTICS HK 02618	13.08	+3.32%	+0.420	20.41M	267.13M	86.96B
WANDA HOTEL DEV HK 00169	0.63	+3.28%	+0.020	6.59M	4.15M	2.96B
ZHOU HEI YA HK 01458	2.44	+0.83%	+0.020	7.07M	16.98M	5.27B
SHANGRI-LA ASIA HK 00069	4.32	+0.70%	+0.030	1.18M	5.09M	15.49B
YIHAI INTL HK 01579	13.82	+0.29%	+0.040	2.17M	29.92M	14.33B
MEILAN AIRPORT HK 00357	10.68	+0.19%	+0.020	988.00K	10.56M	5.05B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
CHINA RES BEER HK 00291	24.75	-0.40%	-0.100	11.20M	277.04M	80.29B
MEITUAN-W HK 03690	129.4	-0.46%	-0.600	44.86M	5.81B	790.63B
HAIDILAO HK 06862	15.16	-0.52%	-0.080	12.37M	187.92M	84.50B
TRIP.COM-S HK 09961	459.2	-1.03%	-4.800	1.40M	644.02M	300.13B
TSINGTAO BREW HK 00168	51.3	-1.35%	-0.700	2.58M	132.86M	69.98B
JIUMAOJIU HK 09922	2.76	-1.78%	-0.050	45.73M	127.68M	3.86B
TONGCHENGTRAVEL HK 00780	19.98	-2.06%	-0.420	14.06M	281.73M	46.69B
HWORLD-S HK 01179	26.55	-2.39%	-0.650	1.56M	41.51M	81.48B
BUD APAC HK 01876	7.83	-2.49%	-0.200	39.22M	307.99M	103.70B
XIABUXIABU HK 00520	0.72	-5.26%	-0.040	3.64M	2.66M	782.05M
CHINA TRAVEL HK HK 00308	1.48	-25.63%	-0.510	1.11B	1.99B	8.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":1077.2651,"timestamp":1751011731314,"preClose":1086.0308,"halted":0,"volume":1327144513,"delay":0,"changeRate":-0.008071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.765625,"latestTime":"06-27 16:00:00","open":1083.6449,"high":1088.6216,"low":1072.3947,"amount":10134816474.2,"amplitude":0.014942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.470025,"peRate":17.541952,"turnoverRate":0.021433,"increases":6,"decrements":11,"flats":0,"marketCap":1694933203392,"floatMarketCap":1655925407424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":1088.6216,"amplitude":0.014942,"preClose":1086.0308,"low":1072.3947,"pbRate":"2.470025","latestPrice":1077.2651,"volume":1327144513,"delay":0,"open":1083.6449,"prevYearClose":1196.7466,"prevWeekClose":1056.642,"prevMonthClose":1131.797,"prevQuarterClose":1227.049,"fiveDayClose":1056.642,"twentyDayClose":1131.797,"sixtyDayClose":1255.04,"secType":"PLATE","market":"HK","turnoverRate":0.021433,"peRate":17.541952,"marketCap":1694933203392,"floatMarketCap":1655925407424,"timestamp":1751011731314,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":6,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.033175,"change":0.42,"latestPrice":13.08,"volume":20412607,"market":"HK","high":13.32,"low":12.68,"preClose":12.66,"open":12.86,"turnoverRate":0.00307,"peRate":11.98993,"amplitude":0.050553,"marketValue":86955840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":7.68,"changeRate5Day":0.093645,"changeRate20Day":0.051447,"changeRate60Day":0.017107,"changeRateWTD":0.093645,"changeRateMTD":0.051447,"changeRateQTD":0.041401,"changeRateYTD":0.021875,"amount":267125437,"eps":1.090915,"ttmEps":1.06916,"lyrPeRate":11.98993,"pbRate":1.435964,"volumeRatio":0.949908,"roa":0.032857,"roe":0.124654,"dividePrice":0,"divideRate":0,"floatMarketCap":86955840000,"shortable":3,"shares":6648000000,"floatShares":6648000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":0.032787,"change":0.02,"latestPrice":0.63,"volume":6586200,"market":"HK","high":0.64,"low":0.61,"preClose":0.61,"open":0.62,"turnoverRate":0.001402,"peRate":0,"amplitude":0.04918,"marketValue":2959328287.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.198,"changeRate5Day":0.016129,"changeRate20Day":0.125,"changeRate60Day":0.326316,"changeRateWTD":0.016129,"changeRateMTD":0.125,"changeRateQTD":0.188679,"changeRateYTD":1.77533,"amount":4150976,"eps":-0.125792,"ttmEps":-0.125792,"lyrPeRate":0,"pbRate":1.429277,"volumeRatio":0.748146,"roa":-0.13638,"roe":-0.361008,"dividePrice":0,"divideRate":0,"floatMarketCap":2959328287.44,"shortable":0,"shares":4697346488,"floatShares":4697346488,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.008264,"change":0.02,"latestPrice":2.44,"volume":7067510,"market":"HK","high":2.44,"low":2.36,"preClose":2.42,"open":2.4,"turnoverRate":0.003272,"peRate":49.833074,"amplitude":0.033058,"marketValue":5270400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.345,"changeRate5Day":0.012448,"changeRate20Day":-0.072243,"changeRate60Day":0.336254,"changeRateWTD":0.012448,"changeRateMTD":-0.072243,"changeRateQTD":0.268191,"changeRateYTD":0.420256,"amount":16979953,"eps":0.048963,"ttmEps":0.043785,"lyrPeRate":49.833074,"pbRate":1.327646,"volumeRatio":2.318297,"roa":0.018888,"roe":0.025973,"dividePrice":0.054732,"divideRate":0.022431,"floatMarketCap":5270400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":0.006993,"change":0.03,"latestPrice":4.32,"volume":1178350,"market":"HK","high":4.35,"low":4.28,"preClose":4.29,"open":4.28,"turnoverRate":0.000329,"peRate":12.117345,"amplitude":0.016317,"marketValue":15489468241.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.126,"week52Low":3.898,"changeRate5Day":0.074627,"changeRate20Day":0.007228,"changeRate60Day":-0.067156,"changeRateWTD":0.074627,"changeRateMTD":0.007228,"changeRateQTD":-0.021739,"changeRateYTD":-0.165701,"amount":5086039,"eps":0.356514,"ttmEps":0.35324,"lyrPeRate":12.117345,"pbRate":0.380674,"volumeRatio":0.809377,"roa":0.00902,"roe":0.033548,"dividePrice":0.151587,"divideRate":0.03509,"floatMarketCap":15489468241.92,"shortable":3,"shares":3585525056,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":0.002903,"change":0.04,"latestPrice":13.82,"volume":2165255,"market":"HK","high":13.92,"low":13.72,"preClose":13.78,"open":13.9,"turnoverRate":0.002089,"peRate":16.564242,"amplitude":0.014514,"marketValue":14327194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.412,"week52Low":9.733,"changeRate5Day":0.04697,"changeRate20Day":0.032885,"changeRate60Day":0.039801,"changeRateWTD":0.04697,"changeRateMTD":0.032885,"changeRateQTD":0.056656,"changeRateYTD":-0.052646,"amount":29922989,"eps":0.834327,"ttmEps":0.834119,"lyrPeRate":16.564242,"pbRate":2.864225,"volumeRatio":0.878894,"roa":0.116016,"roe":0.162783,"dividePrice":0.741622,"divideRate":0.053663,"floatMarketCap":14327194000,"shortable":3,"shares":1036700000,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.001876,"change":0.02,"latestPrice":10.68,"volume":988000,"market":"HK","high":10.74,"low":10.64,"preClose":10.66,"open":10.7,"turnoverRate":0.004352,"peRate":0,"amplitude":0.009381,"marketValue":5053914840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":6.04,"changeRate5Day":0.00565,"changeRate20Day":0.022989,"changeRate60Day":0.148387,"changeRateWTD":0.00565,"changeRateMTD":0.022989,"changeRateQTD":0.176211,"changeRateYTD":0.16087,"amount":10561880,"eps":-0.882363,"ttmEps":-0.886662,"lyrPeRate":0,"pbRate":1.137362,"volumeRatio":0.341594,"roa":-0.000534,"roe":-0.088368,"dividePrice":0,"divideRate":0,"floatMarketCap":2424360000,"shortable":3,"shares":473213000,"floatShares":227000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":28.625753,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":3.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044474,"amount":0,"eps":0.270735,"ttmEps":0.138458,"lyrPeRate":28.625753,"pbRate":3.417996,"volumeRatio":2.565408,"roa":0.027109,"roe":0.06223,"dividePrice":0.020699,"divideRate":0.002671,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.004024,"change":-0.1,"latestPrice":24.75,"volume":11197111,"market":"HK","high":24.9,"low":24.65,"preClose":24.85,"open":24.85,"turnoverRate":0.003451,"peRate":15.478178,"amplitude":0.01006,"marketValue":80293378398.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":0.03125,"changeRate20Day":-0.011976,"changeRate60Day":-0.114237,"changeRateWTD":0.03125,"changeRateMTD":-0.011976,"changeRateQTD":-0.104785,"changeRateYTD":-0.003744,"amount":277038528,"eps":1.599025,"ttmEps":1.599025,"lyrPeRate":15.478178,"pbRate":2.314498,"volumeRatio":1.113645,"roa":0.043251,"roe":0.136441,"dividePrice":0.83193,"divideRate":0.033613,"floatMarketCap":80293378398.75,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.004615,"change":-0.6,"latestPrice":129.4,"volume":44855347,"market":"HK","high":131.2,"low":128.5,"preClose":130,"open":129.6,"turnoverRate":0.007341,"peRate":20.220932,"amplitude":0.020769,"marketValue":790634000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217,"week52Low":100.1,"changeRate5Day":0.006221,"changeRate20Day":-0.062319,"changeRate60Day":-0.191755,"changeRateWTD":0.006221,"changeRateMTD":-0.062319,"changeRateQTD":-0.169448,"changeRateYTD":-0.147001,"amount":5807365167,"eps":6.399309,"ttmEps":6.195977,"lyrPeRate":20.220932,"pbRate":3.921253,"volumeRatio":0.867117,"roa":0.075078,"roe":0.237601,"dividePrice":0,"divideRate":0,"floatMarketCap":790634000000,"shortable":3,"shares":6110000000,"floatShares":6110000000,"impliedVol":0.4051,"impliedVolPercentile":0.1057},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.005249,"change":-0.08,"latestPrice":15.16,"volume":12367124,"market":"HK","high":15.38,"low":15,"preClose":15.24,"open":15.24,"turnoverRate":0.002219,"peRate":15.9287,"amplitude":0.024934,"marketValue":84501840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.337,"week52Low":10.746,"changeRate5Day":0.044077,"changeRate20Day":0.005305,"changeRate60Day":-0.13158,"changeRateWTD":0.044077,"changeRateMTD":0.005305,"changeRateQTD":-0.108864,"changeRateYTD":-0.01584,"amount":187918443,"eps":0.951741,"ttmEps":0.951741,"lyrPeRate":15.9287,"pbRate":7.398619,"volumeRatio":0.804499,"roa":0.160201,"roe":0.428575,"dividePrice":0.904177,"divideRate":0.059642,"floatMarketCap":84501840000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3243,"impliedVolPercentile":0.0041},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.010345,"change":-4.8,"latestPrice":459.2,"volume":1401573,"market":"HK","high":463,"low":456,"preClose":464,"open":462.6,"turnoverRate":0.002144,"peRate":16.075804,"amplitude":0.015086,"marketValue":300134695974.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.013,"week52Low":298.7,"changeRate5Day":0.028674,"changeRate20Day":-0.070445,"changeRate60Day":-0.09428,"changeRateWTD":0.028674,"changeRateMTD":-0.070445,"changeRateQTD":-0.070822,"changeRateYTD":-0.14536,"amount":644020790,"eps":28.564668,"ttmEps":26.815323,"lyrPeRate":16.075804,"pbRate":1.878156,"volumeRatio":0.472244,"roa":0.037859,"roe":0.124936,"dividePrice":2.396944,"divideRate":0.00522,"floatMarketCap":300134695974.39996,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3364,"impliedVolPercentile":0.1748},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.013462,"change":-0.7,"latestPrice":51.3,"volume":2584341,"market":"HK","high":52.3,"low":51.1,"preClose":52,"open":52.15,"turnoverRate":0.003945,"peRate":14.686605,"amplitude":0.023077,"marketValue":69983295224.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":38.298,"changeRate5Day":0.012833,"changeRate20Day":-0.057851,"changeRate60Day":-0.025826,"changeRateWTD":0.012833,"changeRateMTD":-0.057851,"changeRateQTD":-0.043232,"changeRateYTD":-0.056708,"amount":132860945,"eps":3.492979,"ttmEps":3.578404,"lyrPeRate":14.686605,"pbRate":2.077686,"volumeRatio":0.658472,"roa":0.057921,"roe":0.150041,"dividePrice":2.408219,"divideRate":0.046944,"floatMarketCap":33605048831.399998,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.017794,"change":-0.05,"latestPrice":2.76,"volume":45725000,"market":"HK","high":2.88,"low":2.73,"preClose":2.81,"open":2.85,"turnoverRate":0.032707,"peRate":64.103059,"amplitude":0.053381,"marketValue":3858480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.644,"week52Low":2.108,"changeRate5Day":0.145228,"changeRate20Day":0.158204,"changeRate60Day":-0.027141,"changeRateWTD":0.145228,"changeRateMTD":0.158204,"changeRateQTD":-0.027141,"changeRateYTD":-0.182948,"amount":127681190,"eps":0.043056,"ttmEps":0.043056,"lyrPeRate":64.103059,"pbRate":1.118407,"volumeRatio":0.747009,"roa":0.030592,"roe":0.013767,"dividePrice":0.04,"divideRate":0.014493,"floatMarketCap":3858480000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.020588,"change":-0.42,"latestPrice":19.98,"volume":14064601,"market":"HK","high":20.4,"low":19.84,"preClose":20.4,"open":20.4,"turnoverRate":0.006018,"peRate":20.978649,"amplitude":0.027451,"marketValue":46693260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.55,"week52Low":12.38,"changeRate5Day":0.015244,"changeRate20Day":-0.097968,"changeRate60Day":-0.025366,"changeRateWTD":0.015244,"changeRateMTD":-0.097968,"changeRateQTD":-0.046301,"changeRateYTD":0.097802,"amount":281733180,"eps":0.952397,"ttmEps":0.941395,"lyrPeRate":20.978649,"pbRate":2.090608,"volumeRatio":0.780398,"roa":0.048357,"roe":0.112424,"dividePrice":0.15,"divideRate":0.007508,"floatMarketCap":46693260000,"shortable":3,"shares":2337000000,"floatShares":2337000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.023897,"change":-0.65,"latestPrice":26.55,"volume":1564217,"market":"HK","high":27.15,"low":26,"preClose":27.2,"open":26,"turnoverRate":0.00051,"peRate":24.788637,"amplitude":0.042279,"marketValue":81481950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":20.262,"changeRate5Day":0.017241,"changeRate20Day":-0.046679,"changeRate60Day":-0.072942,"changeRateWTD":0.017241,"changeRateMTD":-0.046679,"changeRateQTD":-0.045342,"changeRateYTD":0.048288,"amount":41512130,"eps":1.071055,"ttmEps":1.129735,"lyrPeRate":24.788637,"pbRate":7.092604,"volumeRatio":1.170573,"roa":0.053647,"roe":0.289661,"dividePrice":1.26,"divideRate":0.047458,"floatMarketCap":81481950000,"shortable":3,"shares":3069000000,"floatShares":3069000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.024907,"change":-0.2,"latestPrice":7.83,"volume":39216552,"market":"HK","high":8.03,"low":7.82,"preClose":8.03,"open":8.03,"turnoverRate":0.002961,"peRate":18.118529,"amplitude":0.026152,"marketValue":103695798510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.427,"week52Low":6.484,"changeRate5Day":-0.022472,"changeRate20Day":-0.042787,"changeRate60Day":-0.129613,"changeRateWTD":-0.022472,"changeRateMTD":-0.042787,"changeRateQTD":-0.119433,"changeRateYTD":0.102817,"amount":307987917,"eps":0.432154,"ttmEps":0.397231,"lyrPeRate":18.118529,"pbRate":1.297134,"volumeRatio":2.03151,"roa":0.045022,"roe":0.071123,"dividePrice":0.444298,"divideRate":0.056743,"floatMarketCap":103695798510,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3208,"impliedVolPercentile":0.126},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":-0.052632,"change":-0.04,"latestPrice":0.72,"volume":3636000,"market":"HK","high":0.76,"low":0.72,"preClose":0.76,"open":0.76,"turnoverRate":0.003348,"peRate":0,"amplitude":0.052632,"marketValue":782045626.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.6,"changeRate5Day":0.074627,"changeRate20Day":0.125,"changeRate60Day":-0.162791,"changeRateWTD":0.074627,"changeRateMTD":0.125,"changeRateQTD":-0.121951,"changeRateYTD":-0.28,"amount":2662820,"eps":-0.421411,"ttmEps":-0.421438,"lyrPeRate":0,"pbRate":0.922931,"volumeRatio":0.945447,"roa":-0.023776,"roe":-0.376842,"dividePrice":0.03065,"divideRate":0.042569,"floatMarketCap":782045626.32,"shortable":0,"shares":1086174481,"floatShares":1086174481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":-0.256281,"change":-0.51,"latestPrice":1.48,"volume":1112134725,"market":"HK","high":2.62,"low":1.45,"preClose":1.99,"open":2.28,"turnoverRate":0.200868,"peRate":77.324976,"amplitude":0.58794,"marketValue":8194217889.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.465347,"changeRate20Day":0.436893,"changeRate60Day":0.37037,"changeRateWTD":0.465347,"changeRateMTD":0.436893,"changeRateQTD":0.396226,"changeRateYTD":0.48,"amount":1990208090,"eps":0.01914,"ttmEps":0.0191,"lyrPeRate":77.324976,"pbRate":0.508768,"volumeRatio":1.57249,"roa":0.013378,"roe":0.011193,"dividePrice":0.015,"divideRate":0.010135,"floatMarketCap":8194217889.32,"shortable":3,"shares":5536633709,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0}]}}}