HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

965.849

-1.997-0.21%

Number of Gainers:5

Number of Losers:6

Number of Flat:7

PE:- -

High:968.541

Open:967.195

Low:962.851

Close:967.845

Volume:13.48M

Turnover:793.48M

Market Cap:1.53T

Float Cap:1.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD LOGISTICS HK 02618	11.44	+1.33%	+0.150	810.80K	9.22M	76.16B
ZHOU HEI YA HK 01458	1.71	+1.18%	+0.020	174.00K	297.45K	3.69B
HWORLD-S HK 01179	41.2	+0.68%	+0.280	74.50K	3.07M	126.77B
BUD APAC HK 01876	8.14	+0.49%	+0.040	1.42M	11.48M	107.80B
MEITUAN-W HK 03690	91.1	+0.05%	+0.050	4.59M	417.29M	556.80B
JIUMAOJIU HK 09922	2.23	0.00%	0.000	101.00K	224.76K	3.10B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
XIABUXIABU HK 00520	0.76	0.00%	0.000	41.00K	31.16K	825.36M
MEILAN AIRPORT HK 00357	10.03	0.00%	0.000	0.00	0.00	4.75B
CHINA TRAVEL HK HK 00308	1.37	0.00%	0.000	1.64M	2.25M	7.59B
CHINA RES BEER HK 00291	27.4	0.00%	0.000	558.40K	15.29M	88.89B
WANDA HOTEL DEV HK 00169	0.093	0.00%	0.000	0.00	0.00	436.82M
TSINGTAO BREW HK 00168	52	-0.29%	-0.150	368.00K	19.15M	70.93B
SHANGRI-LA ASIA HK 00069	5.12	-0.58%	-0.030	148.00K	760.84K	18.36B
YIHAI INTL HK 01579	16.35	-0.79%	-0.130	353.00K	5.77M	16.95B
HAIDILAO HK 06862	17.48	-1.13%	-0.200	2.16M	37.80M	97.43B
TONGCHENGTRAVEL HK 00780	22.48	-1.14%	-0.260	458.40K	10.33M	52.92B
TRIP.COM-S HK 09961	449.4	-1.45%	-6.600	567.76K	256.02M	293.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":965.84863,"timestamp":1770688007542,"preClose":967.84515,"halted":0,"volume":13476446,"delay":0,"changeRate":-0.002063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.996521,"latestTime":"02-10 09:46:47","open":967.1947,"high":968.5405,"low":962.8508,"amount":793481985,"amplitude":0.005879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.129479,"peRate":21.889305,"turnoverRate":0.00022,"increases":5,"decrements":6,"flats":6,"marketCap":1527134551680,"floatMarketCap":1487791923840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":968.5405,"amplitude":0.005879,"preClose":967.84515,"low":962.8508,"pbRate":"2.129479","latestPrice":965.84863,"volume":13476446,"delay":0,"open":967.1947,"prevYearClose":1025.0886,"prevWeekClose":961.015,"prevMonthClose":983.034,"prevQuarterClose":1025.089,"fiveDayClose":967.861,"twentyDayClose":1068.376,"sixtyDayClose":1051.729,"secType":"PLATE","market":"HK","turnoverRate":0.00022,"peRate":21.889305,"marketCap":1527134551680,"floatMarketCap":1487791923840,"timestamp":1770688007542,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":5,"down":6,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.013286,"change":0.15,"latestPrice":11.44,"volume":810800,"market":"HK","high":11.44,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.000122,"peRate":10.364465,"amplitude":0.0124,"marketValue":76156079988.56,"askSize":81200,"bidSize":18100,"askPrice":11.44,"bidPrice":11.43,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.046661,"changeRate20Day":-0.032149,"changeRate60Day":-0.113178,"changeRateWTD":0.030631,"changeRateMTD":0.022341,"changeRateQTD":0.001751,"changeRateYTD":0.001751,"amount":9219837,"eps":1.103771,"ttmEps":1.178674,"lyrPeRate":10.364465,"pbRate":1.251818,"volumeRatio":1.91026,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76156079988.56,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.011834,"change":0.02,"latestPrice":1.71,"volume":174000,"market":"HK","high":1.71,"low":1.68,"preClose":1.69,"open":1.71,"turnoverRate":0.000081,"peRate":37.830101,"amplitude":0.017751,"marketValue":3693600000,"askSize":36000,"bidSize":47500,"askPrice":1.72,"bidPrice":1.7,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.082278,"changeRate20Day":0.017857,"changeRate60Day":-0.033898,"changeRateWTD":0.036364,"changeRateMTD":0.042683,"changeRateQTD":0.042683,"changeRateYTD":0.042683,"amount":297450,"eps":0.045202,"ttmEps":0.090539,"lyrPeRate":37.830101,"pbRate":0.942775,"volumeRatio":2.418825,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02924,"floatMarketCap":3693600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.006843,"change":0.28,"latestPrice":41.2,"volume":74500,"market":"HK","high":41.38,"low":40.76,"preClose":40.92,"open":40.8,"turnoverRate":0.000024,"peRate":37.822511,"amplitude":0.015152,"marketValue":126772400000,"askSize":23800,"bidSize":300,"askPrice":41.3,"bidPrice":41.2,"week52High":41.38,"week52Low":23.186,"changeRate5Day":0.108719,"changeRate20Day":0.059671,"changeRate60Day":0.1645,"changeRateWTD":0.025896,"changeRateMTD":0.07628,"changeRateQTD":0.116531,"changeRateYTD":0.116531,"amount":3071394,"eps":1.089298,"ttmEps":1.413594,"lyrPeRate":37.822511,"pbRate":9.442757,"volumeRatio":0.590929,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.03376,"floatMarketCap":126772400000.00002,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.004938,"change":0.04,"latestPrice":8.14,"volume":1417300,"market":"HK","high":8.16,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000107,"peRate":19.076671,"amplitude":0.012346,"marketValue":107801251580,"askSize":8300,"bidSize":85900,"askPrice":8.14,"bidPrice":8.13,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.042254,"changeRate20Day":0.047619,"changeRate60Day":-0.009732,"changeRateWTD":-0.007317,"changeRateMTD":0.057143,"changeRateQTD":0.072464,"changeRateYTD":0.072464,"amount":11479556,"eps":0.426699,"ttmEps":0.339273,"lyrPeRate":19.076671,"pbRate":1.339237,"volumeRatio":1.752058,"roa":0.042612,"roe":0.060202,"dividePrice":0.442329,"divideRate":0.05434,"floatMarketCap":107801251580,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2895,"impliedVolPercentile":0.3655},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.000549,"change":0.05,"latestPrice":91.1,"volume":4588686,"market":"HK","high":91.25,"low":90.6,"preClose":91.05,"open":91.05,"turnoverRate":0.000751,"peRate":14.242045,"amplitude":0.007139,"marketValue":556803200000,"askSize":5100,"bidSize":15500,"askPrice":91.15,"bidPrice":91.1,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.022532,"changeRate20Day":-0.131554,"changeRate60Day":-0.107738,"changeRateWTD":-0.003282,"changeRateMTD":-0.062757,"changeRateQTD":-0.118103,"changeRateYTD":-0.118103,"amount":417294264,"eps":6.396553,"ttmEps":-0.402309,"lyrPeRate":14.242045,"pbRate":2.942685,"volumeRatio":1.977291,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":556803200000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3617,"impliedVolPercentile":0.1446},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0,"change":0,"latestPrice":2.23,"volume":101000,"market":"HK","high":2.24,"low":2.22,"preClose":2.23,"open":2.23,"turnoverRate":0.000073,"peRate":56.695395,"amplitude":0.008969,"marketValue":3104160000,"askSize":10000,"bidSize":223000,"askPrice":2.23,"bidPrice":2.21,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.082524,"changeRate20Day":0.198925,"changeRate60Day":0.149485,"changeRateWTD":-0.008889,"changeRateMTD":0.042056,"changeRateQTD":0.24581,"changeRateYTD":0.24581,"amount":224760,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.695395,"pbRate":0.866452,"volumeRatio":0.305193,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017937,"floatMarketCap":3104160000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.728138,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.279499,"ttmEps":0.142941,"lyrPeRate":27.728138,"pbRate":3.310818,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021369,"divideRate":0.002757,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":0,"change":0,"latestPrice":0.76,"volume":41000,"market":"HK","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":825360000,"askSize":55500,"bidSize":1178000,"askPrice":0.77,"bidPrice":0.76,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":-0.155556,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":31160,"eps":-0.435053,"ttmEps":-0.229111,"lyrPeRate":0,"pbRate":1.056276,"volumeRatio":0.382986,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":825360000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0,"change":0,"latestPrice":10.03,"volume":0,"market":"HK","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4746326390,"askSize":2000,"bidSize":1000,"askPrice":10.03,"bidPrice":10,"week52High":12.18,"week52Low":7.71,"changeRate5Day":0.004004,"changeRate20Day":-0.054665,"changeRate60Day":-0.053774,"changeRateWTD":0.004004,"changeRateMTD":-0.032787,"changeRateQTD":-0.062617,"changeRateYTD":-0.062617,"amount":0,"eps":-0.910926,"ttmEps":-0.497236,"lyrPeRate":0,"pbRate":1.047711,"volumeRatio":0,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2275937390,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0,"change":0,"latestPrice":1.37,"volume":1640000,"market":"HK","high":1.37,"low":1.36,"preClose":1.37,"open":1.37,"turnoverRate":0.000296,"peRate":71.577849,"amplitude":0.007299,"marketValue":7585690000,"askSize":962000,"bidSize":570000,"askPrice":1.37,"bidPrice":1.36,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.030075,"changeRate20Day":0.014815,"changeRate60Day":-0.234637,"changeRateWTD":0.007353,"changeRateMTD":0,"changeRateQTD":0.062016,"changeRateYTD":0.062016,"amount":2246240,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":71.577849,"pbRate":0.467381,"volumeRatio":2.114226,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.010949,"floatMarketCap":7585188181.330001,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0,"change":0,"latestPrice":27.4,"volume":558400,"market":"HK","high":27.54,"low":27.2,"preClose":27.4,"open":27.4,"turnoverRate":0.000172,"peRate":18.757218,"amplitude":0.012409,"marketValue":88885600000,"askSize":4500,"bidSize":19500,"askPrice":27.44,"bidPrice":27.4,"week52High":30,"week52Low":22.85,"changeRate5Day":0.01632,"changeRate20Day":0.044207,"changeRate60Day":-0.056474,"changeRateWTD":0.006613,"changeRateMTD":0.045004,"changeRateQTD":0.045004,"changeRateYTD":0.045004,"amount":15291887,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.757218,"pbRate":2.172708,"volumeRatio":0.730549,"roa":0.048566,"roe":0.150532,"dividePrice":0.961699,"divideRate":0.035099,"floatMarketCap":88885600000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"HK","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436821000,"askSize":1088000,"bidSize":100000,"askPrice":0.095,"bidPrice":0.092,"week52High":0.25,"week52Low":0.074,"changeRate5Day":-0.021053,"changeRate20Day":-0.122642,"changeRate60Day":-0.446429,"changeRateWTD":0,"changeRateMTD":-0.010638,"changeRateQTD":-0.176991,"changeRateYTD":-0.176991,"amount":0,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.20424,"volumeRatio":0,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":4.967742,"floatMarketCap":436821000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.002876,"change":-0.15,"latestPrice":52,"volume":368000,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.000562,"peRate":14.420196,"amplitude":0.009588,"marketValue":70928000000,"askSize":10000,"bidSize":64000,"askPrice":52.15,"bidPrice":52,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.028684,"changeRate20Day":0.033797,"changeRate60Day":-0.067265,"changeRateWTD":-0.013283,"changeRateMTD":0.05093,"changeRateQTD":0.067323,"changeRateYTD":0.067323,"amount":19146500,"eps":3.606054,"ttmEps":3.835028,"lyrPeRate":14.420196,"pbRate":2.003108,"volumeRatio":1.452167,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045731,"floatMarketCap":34063597256,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":-0.005825,"change":-0.03,"latestPrice":5.12,"volume":148000,"market":"HK","high":5.2,"low":5.1,"preClose":5.15,"open":5.2,"turnoverRate":0.000041,"peRate":14.55889,"amplitude":0.019417,"marketValue":18360320000,"askSize":8000,"bidSize":6000,"askPrice":5.14,"bidPrice":5.12,"week52High":5.295,"week52Low":3.856,"changeRate5Day":0.062241,"changeRate20Day":0.091684,"changeRate60Day":0.084746,"changeRateWTD":0.028112,"changeRateMTD":0.051335,"changeRateQTD":0.077895,"changeRateYTD":0.077895,"amount":760840,"eps":0.351675,"ttmEps":0.271423,"lyrPeRate":14.55889,"pbRate":0.446978,"volumeRatio":3.818153,"roa":0.008797,"roe":0.0254,"dividePrice":0.1499,"divideRate":0.029277,"floatMarketCap":18357888286.72,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.007888,"change":-0.13,"latestPrice":16.35,"volume":353000,"market":"HK","high":16.51,"low":16.28,"preClose":16.48,"open":16.32,"turnoverRate":0.000341,"peRate":21.451345,"amplitude":0.013956,"marketValue":16954949983.65,"askSize":11000,"bidSize":2000,"askPrice":16.38,"bidPrice":16.35,"week52High":16.85,"week52Low":11.268,"changeRate5Day":0.118331,"changeRate20Day":0.222887,"changeRate60Day":0.264501,"changeRateWTD":0.02701,"changeRateMTD":0.112245,"changeRateQTD":0.297619,"changeRateYTD":0.297619,"amount":5774800,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":21.451345,"pbRate":3.336074,"volumeRatio":0.704856,"roa":0.127845,"roe":0.172241,"dividePrice":0.7383,"divideRate":0.045156,"floatMarketCap":16950045000.000002,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.011312,"change":-0.2,"latestPrice":17.48,"volume":2161546,"market":"HK","high":17.67,"low":17.43,"preClose":17.68,"open":17.5,"turnoverRate":0.000388,"peRate":17.790426,"amplitude":0.013575,"marketValue":97433520000,"askSize":33000,"bidSize":32000,"askPrice":17.48,"bidPrice":17.46,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.099371,"changeRate20Day":0.212205,"changeRate60Day":0.24236,"changeRateWTD":0.006912,"changeRateMTD":0.093867,"changeRateQTD":0.226667,"changeRateYTD":0.226667,"amount":37803834,"eps":0.982551,"ttmEps":0.915365,"lyrPeRate":17.790426,"pbRate":9.001876,"volumeRatio":1.06178,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.048364,"floatMarketCap":97433520000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3716,"impliedVolPercentile":0.5904},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.011434,"change":-0.26,"latestPrice":22.48,"volume":458400,"market":"HK","high":22.88,"low":22.4,"preClose":22.74,"open":22.88,"turnoverRate":0.000195,"peRate":23.130679,"amplitude":0.021108,"marketValue":52917920000,"askSize":8800,"bidSize":8000,"askPrice":22.52,"bidPrice":22.48,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.049069,"changeRate20Day":-0.112164,"changeRate60Day":-0.024306,"changeRateWTD":-0.000889,"changeRateMTD":-0.032702,"changeRateQTD":0.001783,"changeRateYTD":0.001783,"amount":10326072,"eps":0.971869,"ttmEps":1.290812,"lyrPeRate":23.130679,"pbRate":2.091878,"volumeRatio":1.015536,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008007,"floatMarketCap":52917920000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.014474,"change":-6.6,"latestPrice":449.4,"volume":567764,"market":"HK","high":455.6,"low":448.6,"preClose":456,"open":452,"turnoverRate":0.000869,"peRate":16.046272,"amplitude":0.015351,"marketValue":293729382340.8,"askSize":8000,"bidSize":4450,"askPrice":449.6,"bidPrice":449.4,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.07302,"changeRate20Day":-0.262069,"changeRate60Day":-0.224504,"changeRateWTD":0.007623,"changeRateMTD":-0.067248,"changeRateQTD":-0.188809,"changeRateYTD":-0.188809,"amount":256024416,"eps":28.006505,"ttmEps":50.294504,"lyrPeRate":16.046272,"pbRate":1.545049,"volumeRatio":2.419894,"roa":0.037727,"roe":0.201892,"dividePrice":2.474538,"divideRate":0.005506,"floatMarketCap":293729382340.8,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.4082,"impliedVolPercentile":0.7309}]}}}