HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

1,027.941

-2.698-0.26%

Number of Gainers:4

Number of Losers:10

Number of Flat:4

PE:- -

High:1,031.426

Open:1,030.639

Low:1,019.785

Close:1,030.639

Volume:80.89M

Turnover:4.31B

Market Cap:1.62T

Float Cap:1.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEILAN AIRPORT HK 00357	10.75	+0.19%	+0.020	6.10M	65.72M	5.09B
HWORLD-S HK 01179	37.48	+0.11%	+0.040	1.95M	72.58M	115.33B
MEITUAN-W HK 03690	101.4	+0.10%	+0.100	22.76M	2.30B	619.76B
HAIDILAO HK 06862	14.59	+0.07%	+0.010	14.21M	206.58M	81.32B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
ZHOU HEI YA HK 01458	1.69	0.00%	0.000	781.01K	1.31M	3.65B
CHINA TRAVEL HK HK 00308	1.31	0.00%	0.000	4.52M	5.92M	7.25B
SHANGRI-LA ASIA HK 00069	4.71	0.00%	0.000	180.00K	847.86K	16.89B
YIHAI INTL HK 01579	12.36	-0.32%	-0.040	2.20M	27.30M	12.82B
CHINA RES BEER HK 00291	27.1	-0.37%	-0.100	5.23M	141.89M	87.91B
BUD APAC HK 01876	7.88	-0.38%	-0.030	2.05M	16.16M	104.36B
TSINGTAO BREW HK 00168	50.6	-0.49%	-0.250	2.15M	109.03M	69.03B
JIUMAOJIU HK 09922	1.72	-0.58%	-0.010	2.14M	3.68M	2.40B
JD LOGISTICS HK 02618	11.67	-0.77%	-0.090	6.79M	78.94M	77.69B
TONGCHENGTRAVEL HK 00780	22.42	-0.80%	-0.180	5.32M	119.10M	52.66B
TRIP.COM-S HK 09961	558.5	-0.80%	-4.500	2.09M	1.16B	365.04B
XIABUXIABU HK 00520	0.75	-2.60%	-0.020	986.50K	739.07K	814.50M
WANDA HOTEL DEV HK 00169	0.125	-3.85%	-0.005	1.44M	181.82K	587.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":1027.9412,"timestamp":1766045292012,"preClose":1030.639,"halted":0,"volume":80887755,"delay":0,"changeRate":-0.002618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.697876,"latestTime":"12-18 16:00:00","open":1030.639,"high":1031.4259,"low":1019.7854,"amount":4313567068.5,"amplitude":0.011294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":2.285005,"peRate":23.538241,"turnoverRate":0.001225,"increases":2,"decrements":11,"flats":4,"marketCap":1623104372544,"floatMarketCap":1584509775680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":1031.4259,"amplitude":0.011294,"preClose":1030.639,"low":1019.7854,"pbRate":"2.285005","latestPrice":1027.9412,"volume":80887755,"delay":0,"open":1030.639,"prevYearClose":1196.7466,"prevWeekClose":1028.823,"prevMonthClose":1022.115,"prevQuarterClose":1055.004,"fiveDayClose":1016.387,"twentyDayClose":1009.756,"sixtyDayClose":1050.208,"secType":"PLATE","market":"HK","turnoverRate":0.001225,"peRate":23.538241,"marketCap":1623104372544,"floatMarketCap":1584509775680,"timestamp":1766045292012,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":4,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.001864,"change":0.02,"latestPrice":10.75,"volume":6098275,"market":"HK","high":11.2,"low":10.68,"preClose":10.73,"open":10.7,"turnoverRate":0.026875,"peRate":0,"amplitude":0.048462,"marketValue":5087039750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":7.68,"changeRate5Day":0.011289,"changeRate20Day":0.027725,"changeRate60Day":0.037645,"changeRateWTD":0.005613,"changeRateMTD":0.039652,"changeRateQTD":0.018957,"changeRateYTD":0.168478,"amount":65715450,"eps":-0.891915,"ttmEps":-0.486858,"lyrPeRate":0,"pbRate":1.146856,"volumeRatio":2.411703,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2439314750,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.001068,"change":0.04,"latestPrice":37.48,"volume":1945377,"market":"HK","high":37.48,"low":36.88,"preClose":37.44,"open":37.46,"turnoverRate":0.000632,"peRate":34.618731,"amplitude":0.016026,"marketValue":115325960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.66,"week52Low":22.252,"changeRate5Day":0.003212,"changeRate20Day":0.085747,"changeRate60Day":0.253512,"changeRateWTD":-0.005836,"changeRateMTD":0.029105,"changeRateQTD":0.209813,"changeRateYTD":0.512632,"amount":72580293,"eps":1.082651,"ttmEps":1.384092,"lyrPeRate":34.618731,"pbRate":8.773257,"volumeRatio":1.557636,"roa":0.057916,"roe":0.329304,"dividePrice":1.3861,"divideRate":0.036982,"floatMarketCap":115325959999.99998,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.000987,"change":0.1,"latestPrice":101.4,"volume":22759882,"market":"HK","high":102.1,"low":100.2,"preClose":101.3,"open":100.7,"turnoverRate":0.003724,"peRate":15.675749,"amplitude":0.018756,"marketValue":619756800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.000985,"changeRate20Day":0.029442,"changeRate60Day":-0.024062,"changeRateWTD":-0.009766,"changeRateMTD":-0.010732,"changeRateQTD":-0.029665,"changeRateYTD":-0.331575,"amount":2299834130,"eps":6.46859,"ttmEps":5.197002,"lyrPeRate":15.675749,"pbRate":3.345207,"volumeRatio":0.409011,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":619756800000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.342,"impliedVolPercentile":0.0488},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.000686,"change":0.01,"latestPrice":14.59,"volume":14209784,"market":"HK","high":14.62,"low":14.42,"preClose":14.58,"open":14.53,"turnoverRate":0.002549,"peRate":15.16561,"amplitude":0.013717,"marketValue":81324660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.040656,"changeRate20Day":0.073584,"changeRate60Day":0.125772,"changeRateWTD":0.011789,"changeRateMTD":0.061091,"changeRateQTD":0.087183,"changeRateYTD":-0.02837,"amount":206576078,"eps":0.962045,"ttmEps":0.896262,"lyrPeRate":15.16561,"pbRate":7.673731,"volumeRatio":0.392208,"roa":0.151072,"roe":0.462931,"dividePrice":0.8456,"divideRate":0.057958,"floatMarketCap":81324660000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.2694,"impliedVolPercentile":0.0732},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":28.31916,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044474,"amount":0,"eps":0.273666,"ttmEps":0.139957,"lyrPeRate":28.31916,"pbRate":3.381388,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.020923,"divideRate":0.0027,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":1.69,"volume":781010,"market":"HK","high":1.71,"low":1.66,"preClose":1.69,"open":1.7,"turnoverRate":0.000362,"peRate":34.145856,"amplitude":0.029586,"marketValue":3650400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.453,"changeRate5Day":0.011976,"changeRate20Day":0.005952,"changeRate60Day":-0.195238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171569,"changeRateYTD":-0.016298,"amount":1314196,"eps":0.049494,"ttmEps":0.088649,"lyrPeRate":34.145856,"pbRate":0.951608,"volumeRatio":0.7772,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0,"change":0,"latestPrice":1.31,"volume":4520000,"market":"HK","high":1.32,"low":1.29,"preClose":1.31,"open":1.3,"turnoverRate":0.000816,"peRate":68.443053,"amplitude":0.022901,"marketValue":7253470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.91,"changeRate5Day":-0.015038,"changeRate20Day":-0.064286,"changeRate60Day":-0.238372,"changeRateWTD":-0.022388,"changeRateMTD":-0.064286,"changeRateQTD":-0.215569,"changeRateYTD":0.31,"amount":5920500,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":68.443053,"pbRate":0.446911,"volumeRatio":0.458543,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.01145,"floatMarketCap":7252990158.79,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":0,"change":0,"latestPrice":4.71,"volume":180000,"market":"HK","high":4.73,"low":4.68,"preClose":4.71,"open":4.72,"turnoverRate":0.00005,"peRate":13.327422,"amplitude":0.010616,"marketValue":16890060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.295,"week52Low":3.856,"changeRate5Day":0.019481,"changeRate20Day":0.030635,"changeRate60Day":0.046667,"changeRateWTD":0.00641,"changeRateMTD":0.042035,"changeRateQTD":0.035165,"changeRateYTD":-0.080258,"amount":847860,"eps":0.353407,"ttmEps":0.270255,"lyrPeRate":13.327422,"pbRate":0.412962,"volumeRatio":0.354846,"roa":0.008797,"roe":0.0254,"dividePrice":0.15,"divideRate":0.031847,"floatMarketCap":16887823013.76,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.003226,"change":-0.04,"latestPrice":12.36,"volume":2202000,"market":"HK","high":12.48,"low":12.27,"preClose":12.4,"open":12.38,"turnoverRate":0.002124,"peRate":14.655662,"amplitude":0.016935,"marketValue":12817319987.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.37,"week52Low":11.268,"changeRate5Day":0.026578,"changeRate20Day":0.011457,"changeRate60Day":-0.003226,"changeRateWTD":-0.003226,"changeRateMTD":-0.004831,"changeRateQTD":-0.017488,"changeRateYTD":-0.132936,"amount":27299515,"eps":0.84336,"ttmEps":0.84448,"lyrPeRate":14.655662,"pbRate":2.575705,"volumeRatio":0.673073,"roa":0.127845,"roe":0.172241,"dividePrice":0.7393,"divideRate":0.059814,"floatMarketCap":12813612000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.003676,"change":-0.1,"latestPrice":27.1,"volume":5229792,"market":"HK","high":27.32,"low":27.02,"preClose":27.2,"open":27.18,"turnoverRate":0.001612,"peRate":16.766305,"amplitude":0.011029,"marketValue":87912400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":21.546,"changeRate5Day":0.022642,"changeRate20Day":-0.034212,"changeRate60Day":-0.018116,"changeRateWTD":0.005939,"changeRateMTD":-0.02518,"changeRateQTD":-0.012391,"changeRateYTD":0.110838,"amount":141888751,"eps":1.616337,"ttmEps":1.986058,"lyrPeRate":16.766305,"pbRate":2.194723,"volumeRatio":0.565937,"roa":0.048566,"roe":0.150532,"dividePrice":0.941628,"divideRate":0.034746,"floatMarketCap":87912400000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.003793,"change":-0.03,"latestPrice":7.88,"volume":2054116,"market":"HK","high":7.9,"low":7.83,"preClose":7.91,"open":7.88,"turnoverRate":0.000155,"peRate":18.394539,"amplitude":0.00885,"marketValue":104357968360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.484,"changeRate5Day":0.002545,"changeRate20Day":-0.011292,"changeRate60Day":-0.024752,"changeRateWTD":0.008963,"changeRateMTD":-0.01623,"changeRateQTD":-0.048309,"changeRateYTD":0.109859,"amount":16157410,"eps":0.428388,"ttmEps":0.337813,"lyrPeRate":18.394539,"pbRate":1.302063,"volumeRatio":0.197223,"roa":0.042612,"roe":0.060202,"dividePrice":0.440426,"divideRate":0.055892,"floatMarketCap":104357968360,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.1749,"impliedVolPercentile":0.061},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.004916,"change":-0.25,"latestPrice":50.6,"volume":2153455,"market":"HK","high":51.2,"low":50.35,"preClose":50.85,"open":50.75,"turnoverRate":0.003287,"peRate":14.33105,"amplitude":0.016716,"marketValue":69028357472.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":44.713,"changeRate5Day":-0.003937,"changeRate20Day":-0.070707,"changeRate60Day":-0.033429,"changeRateWTD":-0.011719,"changeRateMTD":-0.038023,"changeRateQTD":-0.045283,"changeRateYTD":-0.069579,"amount":109028364,"eps":3.530795,"ttmEps":3.754991,"lyrPeRate":14.33105,"pbRate":1.991012,"volumeRatio":0.611187,"roa":0.062024,"roe":0.151543,"dividePrice":2.434291,"divideRate":0.048109,"floatMarketCap":33146500406.8,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.00578,"change":-0.01,"latestPrice":1.72,"volume":2137000,"market":"HK","high":1.75,"low":1.7,"preClose":1.73,"open":1.73,"turnoverRate":0.001529,"peRate":39.520421,"amplitude":0.028902,"marketValue":2404560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.713,"week52Low":1.58,"changeRate5Day":0.036145,"changeRate20Day":-0.049724,"changeRate60Day":-0.192488,"changeRateWTD":0,"changeRateMTD":-0.033708,"changeRateQTD":-0.177033,"changeRateYTD":-0.490823,"amount":3678130,"eps":0.043522,"ttmEps":0.03233,"lyrPeRate":39.520421,"pbRate":0.685481,"volumeRatio":0.534853,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.023256,"floatMarketCap":2404560000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.007653,"change":-0.09,"latestPrice":11.67,"volume":6786135,"market":"HK","high":11.76,"low":11.57,"preClose":11.76,"open":11.71,"turnoverRate":0.001019,"peRate":10.582864,"amplitude":0.016156,"marketValue":77687189988.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.030731,"changeRate20Day":-0.037129,"changeRate60Day":-0.129104,"changeRateWTD":-0.040296,"changeRateMTD":-0.041085,"changeRateQTD":-0.10916,"changeRateYTD":-0.088281,"amount":78938053,"eps":1.102726,"ttmEps":1.127497,"lyrPeRate":10.582864,"pbRate":1.304204,"volumeRatio":0.939346,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":77687189988.33,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.007965,"change":-0.18,"latestPrice":22.42,"volume":5320746,"market":"HK","high":22.64,"low":22.18,"preClose":22.6,"open":22.6,"turnoverRate":0.002265,"peRate":23.288477,"amplitude":0.020354,"marketValue":52664580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":16.867,"changeRate5Day":0.072727,"changeRate20Day":0.055556,"changeRate60Day":-0.046769,"changeRateWTD":0.026557,"changeRateMTD":0.02281,"changeRateQTD":-0.025217,"changeRateYTD":0.243069,"amount":119097638,"eps":0.962708,"ttmEps":1.263873,"lyrPeRate":23.288477,"pbRate":2.126238,"volumeRatio":0.260446,"roa":0.052001,"roe":0.121376,"dividePrice":0.187159,"divideRate":0.008348,"floatMarketCap":52664580000.00001,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.007993,"change":-4.5,"latestPrice":558.5,"volume":2085683,"market":"HK","high":563.5,"low":554,"preClose":563,"open":563.5,"turnoverRate":0.003191,"peRate":19.342716,"amplitude":0.016874,"marketValue":365037516772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":0.031394,"changeRate20Day":0.008123,"changeRate60Day":-0.066054,"changeRateWTD":0.015455,"changeRateMTD":0.043925,"changeRateQTD":-0.062919,"changeRateYTD":0.039453,"amount":1163769811,"eps":28.873919,"ttmEps":49.244855,"lyrPeRate":19.342716,"pbRate":1.961065,"volumeRatio":1.08424,"roa":0.037727,"roe":0.201892,"dividePrice":2.422894,"divideRate":0.004338,"floatMarketCap":365037516772,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.2782,"impliedVolPercentile":0.061},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":-0.025974,"change":-0.02,"latestPrice":0.75,"volume":986500,"market":"HK","high":0.77,"low":0.74,"preClose":0.77,"open":0.75,"turnoverRate":0.000908,"peRate":0,"amplitude":0.038961,"marketValue":814500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.0625,"changeRate20Day":-0.085366,"changeRate60Day":-0.193548,"changeRateWTD":-0.074074,"changeRateMTD":-0.050633,"changeRateQTD":-0.305556,"changeRateYTD":-0.25,"amount":739065,"eps":-0.425973,"ttmEps":-0.22433,"lyrPeRate":0,"pbRate":1.064596,"volumeRatio":0.905643,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":814500000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":1438000,"market":"HK","high":0.13,"low":0.125,"preClose":0.13,"open":0.13,"turnoverRate":0.000306,"peRate":0,"amplitude":0.038462,"marketValue":587125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.051,"changeRate5Day":-0.080882,"changeRate20Day":-0.233129,"changeRate60Day":-0.246988,"changeRateWTD":-0.094203,"changeRateMTD":-0.228395,"changeRateQTD":-0.213836,"changeRateYTD":1.403846,"amount":181824,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.274516,"volumeRatio":0.453747,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":3.696,"floatMarketCap":587125000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0}]}}}