HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Holiday Entertainment Concept

1,051.729

+6.2890.60%

Number of Gainers:9

Number of Losers:7

Number of Flat:2

PE:- -

High:1,056.775

Open:1,047.771

Low:1,035.569

Close:1,045.440

Volume:137.77M

Turnover:5.41B

Market Cap:1.66T

Float Cap:1.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	8.22	+1.73%	+0.140	12.14M	99.53M	108.86B
CHINA TRAVEL HK HK 00308	1.79	+1.70%	+0.030	16.76M	29.71M	9.91B
CHINA RES BEER HK 00291	29.04	+1.54%	+0.440	10.97M	317.37M	94.21B
TSINGTAO BREW HK 00168	55.75	+1.46%	+0.800	2.35M	130.42M	76.05B
TRIP.COM-S HK 09961	579.5	+1.13%	+6.500	1.15M	664.12M	378.76B
HAIDILAO HK 06862	14.07	+0.79%	+0.110	28.57M	399.78M	78.43B
MEITUAN-W HK 03690	102.1	+0.29%	+0.300	33.82M	3.42B	624.04B
MEILAN AIRPORT HK 00357	10.6	+0.28%	+0.030	1.13M	11.85M	5.02B
YIHAI INTL HK 01579	12.93	+0.08%	+0.010	2.22M	28.76M	13.41B
FOSUN TOURISM HK 01992	7.75	0.00%	0.000	0.00	0.00	9.65B
HWORLD-S HK 01179	35.38	0.00%	0.000	1.69M	59.58M	108.86B
TONGCHENGTRAVEL HK 00780	23.04	-0.17%	-0.040	5.47M	124.97M	54.12B
SHANGRI-LA ASIA HK 00069	4.72	-0.21%	-0.010	466.00K	2.20M	16.93B
JD LOGISTICS HK 02618	12.9	-0.77%	-0.100	8.31M	107.57M	85.85B
JIUMAOJIU HK 09922	1.94	-1.02%	-0.020	4.31M	8.27M	2.71B
WANDA HOTEL DEV HK 00169	0.168	-1.18%	-0.002	5.57M	923.46K	789.10M
XIABUXIABU HK 00520	0.9	-2.17%	-0.020	2.36M	2.14M	977.40M
ZHOU HEI YA HK 01458	1.77	-3.80%	-0.070	476.00K	845.61K	3.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":1051.7291,"timestamp":1763021314092,"preClose":1045.4401,"halted":0,"volume":137768070,"delay":0,"changeRate":0.006016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.289063,"latestTime":"11-13 16:00:00","open":1047.7708,"high":1056.7748,"low":1035.5688,"amount":5409991867,"amplitude":0.020284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.367105,"peRate":18.802522,"turnoverRate":0.002146,"increases":7,"decrements":8,"flats":2,"marketCap":1660178132352,"floatMarketCap":1617702022784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":1056.7748,"amplitude":0.020284,"preClose":1045.4401,"low":1035.5688,"pbRate":"2.367105","latestPrice":1051.7291,"volume":137768070,"delay":0,"open":1047.7708,"prevYearClose":1196.7466,"prevWeekClose":1009.628,"prevMonthClose":1007.587,"prevQuarterClose":1055.004,"fiveDayClose":1020.837,"twentyDayClose":1004.871,"sixtyDayClose":1067.715,"secType":"PLATE","market":"HK","turnoverRate":0.002146,"peRate":18.802522,"marketCap":1660178132352,"floatMarketCap":1617702022784,"timestamp":1763021314092,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":9,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.017327,"change":0.14,"latestPrice":8.22,"volume":12143613,"market":"HK","high":8.25,"low":8.07,"preClose":8.08,"open":8.08,"turnoverRate":0.000917,"peRate":19.213894,"amplitude":0.022277,"marketValue":108860723340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.484,"changeRate5Day":0.048469,"changeRate20Day":-0.004843,"changeRate60Day":-0.027219,"changeRateWTD":0.056555,"changeRateMTD":0.043147,"changeRateQTD":-0.007246,"changeRateYTD":0.157746,"amount":99528169,"eps":0.427815,"ttmEps":0.337361,"lyrPeRate":19.213894,"pbRate":1.360061,"volumeRatio":0.596217,"roa":0.042612,"roe":0.060202,"dividePrice":0.439837,"divideRate":0.053508,"floatMarketCap":108860723340.00002,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2565,"impliedVolPercentile":0.1016},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":0.017045,"change":0.03,"latestPrice":1.79,"volume":16762000,"market":"HK","high":1.8,"low":1.74,"preClose":1.76,"open":1.76,"turnoverRate":0.003027,"peRate":93.521423,"amplitude":0.034091,"marketValue":9911230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.065476,"changeRate20Day":0.09816,"changeRate60Day":0.104938,"changeRateWTD":0.065476,"changeRateMTD":0.040698,"changeRateQTD":0.071856,"changeRateYTD":0.79,"amount":29708870,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":93.521423,"pbRate":0.610665,"volumeRatio":0.402333,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.00838,"floatMarketCap":9910574339.11,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.015385,"change":0.44,"latestPrice":29.04,"volume":10971755,"market":"HK","high":29.1,"low":28.6,"preClose":28.6,"open":28.72,"turnoverRate":0.003382,"peRate":18.152206,"amplitude":0.017483,"marketValue":94205760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":21.546,"changeRate5Day":0.096677,"changeRate20Day":0.098336,"changeRate60Day":0.110814,"changeRateWTD":0.08764,"changeRateMTD":0.091729,"changeRateQTD":0.058309,"changeRateYTD":0.190359,"amount":317371476,"eps":1.599806,"ttmEps":1.965745,"lyrPeRate":18.152206,"pbRate":2.376139,"volumeRatio":0.844646,"roa":0.048566,"roe":0.150532,"dividePrice":0.931997,"divideRate":0.032094,"floatMarketCap":94205760000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.014559,"change":0.8,"latestPrice":55.75,"volume":2352946,"market":"HK","high":55.9,"low":54.6,"preClose":54.95,"open":54.6,"turnoverRate":0.003592,"peRate":15.952806,"amplitude":0.023658,"marketValue":76053970931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":44.57,"changeRate5Day":0.071085,"changeRate20Day":0.026703,"changeRate60Day":0.10835,"changeRateWTD":0.060894,"changeRateMTD":0.061905,"changeRateQTD":0.051887,"changeRateYTD":0.025118,"amount":130415939,"eps":3.494683,"ttmEps":3.716586,"lyrPeRate":15.952806,"pbRate":2.216323,"volumeRatio":0.764833,"roa":0.062024,"roe":0.151543,"dividePrice":2.409394,"divideRate":0.043218,"floatMarketCap":36520106673.5,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.011344,"change":6.5,"latestPrice":579.5,"volume":1150859,"market":"HK","high":581.5,"low":570.5,"preClose":573,"open":578.5,"turnoverRate":0.001761,"peRate":20.277409,"amplitude":0.019197,"marketValue":378763188844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":0.043204,"changeRate20Day":0.060384,"changeRate60Day":0.164122,"changeRateWTD":0.060384,"changeRateMTD":0.066237,"changeRateQTD":-0.027685,"changeRateYTD":0.078537,"amount":664118745,"eps":28.578603,"ttmEps":28.360194,"lyrPeRate":20.277409,"pbRate":2.329917,"volumeRatio":0.834875,"roa":0.03741,"roe":0.129653,"dividePrice":2.398113,"divideRate":0.004138,"floatMarketCap":378763188844,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3917,"impliedVolPercentile":0.565},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.00788,"change":0.11,"latestPrice":14.07,"volume":28565857,"market":"HK","high":14.16,"low":13.8,"preClose":13.96,"open":13.96,"turnoverRate":0.005125,"peRate":14.776223,"amplitude":0.025788,"marketValue":78426180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.078161,"changeRate20Day":0.059488,"changeRate60Day":0.030241,"changeRateWTD":0.077335,"changeRateMTD":0.099219,"changeRateQTD":0.048435,"changeRateYTD":-0.062999,"amount":399782045,"eps":0.952205,"ttmEps":0.887095,"lyrPeRate":14.776223,"pbRate":7.476702,"volumeRatio":0.955838,"roa":0.151072,"roe":0.462931,"dividePrice":0.8455,"divideRate":0.060092,"floatMarketCap":78426180000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3296,"impliedVolPercentile":0.1992},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.002947,"change":0.3,"latestPrice":102.1,"volume":33815896,"market":"HK","high":103,"low":99.5,"preClose":101.8,"open":101,"turnoverRate":0.005533,"peRate":15.947067,"amplitude":0.034381,"marketValue":624035200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":94.05,"changeRate5Day":-0.011617,"changeRate20Day":0.022022,"changeRate60Day":-0.159671,"changeRateWTD":0.00098,"changeRateMTD":0.00098,"changeRateQTD":-0.022967,"changeRateYTD":-0.326961,"amount":3421970520,"eps":6.402431,"ttmEps":5.143848,"lyrPeRate":15.947067,"pbRate":3.090772,"volumeRatio":0.999366,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":624035200000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.5259,"impliedVolPercentile":0.7195},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.002838,"change":0.03,"latestPrice":10.6,"volume":1125000,"market":"HK","high":10.6,"low":10.48,"preClose":10.57,"open":10.58,"turnoverRate":0.004958,"peRate":0,"amplitude":0.011353,"marketValue":5016057800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":7.24,"changeRate5Day":-0.00656,"changeRate20Day":-0.002822,"changeRate60Day":-0.012116,"changeRateWTD":-0.001883,"changeRateMTD":0.009524,"changeRateQTD":0.004739,"changeRateYTD":0.152174,"amount":11847680,"eps":-0.882793,"ttmEps":-0.481879,"lyrPeRate":0,"pbRate":1.142539,"volumeRatio":0.363372,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2405277800,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":0.000774,"change":0.01,"latestPrice":12.93,"volume":2219000,"market":"HK","high":13.11,"low":12.83,"preClose":12.92,"open":12.9,"turnoverRate":0.00214,"peRate":15.489957,"amplitude":0.021672,"marketValue":13408409987.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.183,"week52Low":11.268,"changeRate5Day":0.074813,"changeRate20Day":0.027006,"changeRate60Day":-0.046671,"changeRateWTD":0.071251,"changeRateMTD":0.084732,"changeRateQTD":0.027822,"changeRateYTD":-0.09295,"amount":28760758,"eps":0.834734,"ttmEps":0.835843,"lyrPeRate":15.489957,"pbRate":2.72233,"volumeRatio":0.730594,"roa":0.127845,"roe":0.172241,"dividePrice":0.7393,"divideRate":0.057177,"floatMarketCap":13404531000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"FOSUN TOURISM","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":28.611795,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":3.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044474,"amount":0,"eps":0.270867,"ttmEps":0.138526,"lyrPeRate":28.611795,"pbRate":3.416329,"volumeRatio":2.565408,"roa":0.027109,"roe":0.06223,"dividePrice":0.020709,"divideRate":0.002672,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0,"change":0,"latestPrice":35.38,"volume":1693800,"market":"HK","high":35.42,"low":34.94,"preClose":35.38,"open":35.34,"turnoverRate":0.00055,"peRate":33.016735,"amplitude":0.013567,"marketValue":108864260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":22.252,"changeRate5Day":0.112579,"changeRate20Day":0.211644,"changeRate60Day":0.398474,"changeRateWTD":0.130351,"changeRateMTD":0.1692,"changeRateQTD":0.142027,"changeRateYTD":0.42788,"amount":59579739,"eps":1.071578,"ttmEps":1.304415,"lyrPeRate":33.016735,"pbRate":8.179312,"volumeRatio":0.728254,"roa":0.053976,"roe":0.304758,"dividePrice":1.3862,"divideRate":0.03918,"floatMarketCap":108864260000.00002,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.001733,"change":-0.04,"latestPrice":23.04,"volume":5465100,"market":"HK","high":23.08,"low":22.5,"preClose":23.08,"open":22.84,"turnoverRate":0.002327,"peRate":24.179799,"amplitude":0.02513,"marketValue":54120960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":16.55,"changeRate5Day":0.055912,"changeRate20Day":0.064695,"changeRate60Day":0.171923,"changeRateWTD":0.066667,"changeRateMTD":0.076636,"changeRateQTD":0.001739,"changeRateYTD":0.277445,"amount":124970259,"eps":0.952862,"ttmEps":1.171784,"lyrPeRate":24.179799,"pbRate":2.328762,"volumeRatio":1.014007,"roa":0.049658,"roe":0.118761,"dividePrice":0.18,"divideRate":0.007813,"floatMarketCap":54120960000,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":-0.002114,"change":-0.01,"latestPrice":4.72,"volume":466000,"market":"HK","high":4.74,"low":4.7,"preClose":4.73,"open":4.71,"turnoverRate":0.00013,"peRate":13.373593,"amplitude":0.008457,"marketValue":16925920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.856,"changeRate5Day":0.002123,"changeRate20Day":0.044248,"changeRate60Day":0.033049,"changeRateWTD":0.002123,"changeRateMTD":-0.026804,"changeRateQTD":0.037363,"changeRateYTD":-0.078305,"amount":2198650,"eps":0.352934,"ttmEps":0.269894,"lyrPeRate":13.373593,"pbRate":0.414392,"volumeRatio":0.590419,"roa":0.008797,"roe":0.0254,"dividePrice":0.15,"divideRate":0.03178,"floatMarketCap":16923678264.32,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.007692,"change":-0.1,"latestPrice":12.9,"volume":8314481,"market":"HK","high":13.12,"low":12.81,"preClose":13,"open":13.01,"turnoverRate":0.001255,"peRate":11.819166,"amplitude":0.023846,"marketValue":85849500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.66,"week52Low":10.08,"changeRate5Day":0.027888,"changeRate20Day":0.035313,"changeRate60Day":-0.032258,"changeRateWTD":0.047929,"changeRateMTD":0.018957,"changeRateQTD":-0.015267,"changeRateYTD":0.007812,"amount":107567889,"eps":1.091448,"ttmEps":1.115965,"lyrPeRate":11.819166,"pbRate":1.456125,"volumeRatio":0.84552,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":85476454858.8,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.010204,"change":-0.02,"latestPrice":1.94,"volume":4311000,"market":"HK","high":1.98,"low":1.89,"preClose":1.96,"open":1.96,"turnoverRate":0.003084,"peRate":45.035977,"amplitude":0.045918,"marketValue":2712120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.294,"week52Low":1.73,"changeRate5Day":0.060109,"changeRate20Day":-0.04902,"changeRate60Day":-0.321678,"changeRateWTD":0.077778,"changeRateMTD":0.096045,"changeRateQTD":-0.07177,"changeRateYTD":-0.425696,"amount":8265051,"eps":0.043077,"ttmEps":0.031999,"lyrPeRate":45.035977,"pbRate":0.781149,"volumeRatio":1.015266,"roa":0.026836,"roe":0.01123,"dividePrice":0.020583,"divideRate":0.01061,"floatMarketCap":2712120000,"shortable":3,"shares":1398000000,"floatShares":1398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":-0.011765,"change":-0.002,"latestPrice":0.168,"volume":5570000,"market":"HK","high":0.173,"low":0.163,"preClose":0.17,"open":0.167,"turnoverRate":0.001186,"peRate":0,"amplitude":0.058824,"marketValue":789096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.051,"changeRate5Day":-0.066667,"changeRate20Day":0.158621,"changeRate60Day":0.174825,"changeRateWTD":-0.011765,"changeRateMTD":0.018182,"changeRateQTD":0.056604,"changeRateYTD":2.230769,"amount":923464,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.368949,"volumeRatio":0.837997,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":2.75,"floatMarketCap":789096000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":-0.021739,"change":-0.02,"latestPrice":0.9,"volume":2364763,"market":"HK","high":0.92,"low":0.89,"preClose":0.92,"open":0.92,"turnoverRate":0.002177,"peRate":0,"amplitude":0.032609,"marketValue":977400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.6,"changeRate5Day":-0.072165,"changeRate20Day":-0.134615,"changeRate60Day":0.125,"changeRateWTD":-0.090909,"changeRateMTD":-0.1,"changeRateQTD":-0.166667,"changeRateYTD":-0.1,"amount":2136999,"eps":-0.421616,"ttmEps":-0.222035,"lyrPeRate":0,"pbRate":1.290717,"volumeRatio":1.394464,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":977400000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.038043,"change":-0.07,"latestPrice":1.77,"volume":476000,"market":"HK","high":1.84,"low":1.76,"preClose":1.84,"open":1.84,"turnoverRate":0.00022,"peRate":36.131775,"amplitude":0.043478,"marketValue":3823200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.011173,"changeRate20Day":-0.165094,"changeRate60Day":-0.30315,"changeRateWTD":0.011429,"changeRateMTD":-0.027473,"changeRateQTD":-0.132353,"changeRateYTD":0.030268,"amount":845614,"eps":0.048987,"ttmEps":0.087742,"lyrPeRate":36.131775,"pbRate":1.006954,"volumeRatio":0.733436,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.028249,"floatMarketCap":3823200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0}]}}}