Pork Industry

784.302

+4.3940.56%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:822.317

Open:779.109

Low:770.044

Close:779.908

Volume:84.49M

Turnover:316.79M

Market Cap:90.12B

Float Cap:90.12B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COFCO JOYCOME HK 01610	1.145	+5.05%	+0.055	43.71M	49.86M	5.25B
WH GROUP HK 00288	6.59	+0.30%	+0.020	40.66M	266.93M	84.55B
HUISHENG INTL HK 01340	0.44	-1.12%	-0.005	10.00K	4K	65.56M
YURUN FOOD HK 01068	0.074	-2.63%	-0.002	104.00K	7K	134.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":784.30176,"timestamp":1793952530468,"preClose":779.90753,"halted":0,"volume":84488268,"delay":0,"changeRate":0.005634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.394226,"latestTime":"11-06 16:00:00","open":779.10895,"high":822.3174,"low":770.04425,"amount":316794525,"amplitude":0.067025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":0.639165,"peRate":-1.599791,"turnoverRate":0.003946,"increases":2,"decrements":2,"flats":0,"marketCap":90124850352,"floatMarketCap":90124832272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":822.3174,"amplitude":0.067025,"preClose":779.90753,"low":770.04425,"pbRate":"0.639165","latestPrice":784.30176,"volume":84488268,"delay":0,"open":779.10895,"prevYearClose":1034.008,"prevWeekClose":753.751,"prevMonthClose":753.751,"prevQuarterClose":787.186,"fiveDayClose":753.751,"twentyDayClose":773.215,"sixtyDayClose":932.726,"secType":"PLATE","market":"HK","turnoverRate":0.003946,"peRate":-1.599791,"marketCap":90124850352,"floatMarketCap":90124832272,"timestamp":1793952530468,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0.050459,"change":0.055,"latestPrice":1.145,"volume":43711000,"market":"HK","high":1.165,"low":1.065,"preClose":1.09,"open":1.075,"turnoverRate":0.00954,"peRate":0,"amplitude":0.091743,"marketValue":5246388079.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.93,"changeRate5Day":0.133663,"changeRate20Day":0.050459,"changeRate60Day":0.022321,"changeRateWTD":0.133663,"changeRateMTD":0.133663,"changeRateQTD":0.013274,"changeRateYTD":-0.266026,"amount":49856395,"eps":-0.1628,"ttmEps":-0.659119,"lyrPeRate":0,"pbRate":0.632075,"volumeRatio":3.214801,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5246388079.835,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.003044,"change":0.02,"latestPrice":6.59,"volume":40663268,"market":"HK","high":6.61,"low":6.48,"preClose":6.57,"open":6.54,"turnoverRate":0.003169,"peRate":54.016393,"amplitude":0.019787,"marketValue":84549700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.02,"changeRate5Day":0.03535,"changeRate20Day":0.012289,"changeRate60Day":-0.143377,"changeRateWTD":0.03535,"changeRateMTD":0.03535,"changeRateQTD":-0.004532,"changeRateYTD":-0.182585,"amount":266926238,"eps":0.122,"ttmEps":0.945099,"lyrPeRate":54.016393,"pbRate":0.965906,"volumeRatio":0.889799,"roa":0.080526,"roe":0.153957,"dividePrice":0.6097,"divideRate":0.092519,"floatMarketCap":84549700000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3084,"impliedVolPercentile":0.5854},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":10000,"market":"HK","high":0.44,"low":0.44,"preClose":0.445,"open":0.44,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":65560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.022222,"changeRate20Day":-0.06383,"changeRate60Day":-0.153846,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":-0.192661,"changeRateYTD":0.309524,"amount":4400,"eps":-0.1352,"ttmEps":-0.148,"lyrPeRate":0,"pbRate":0.146442,"volumeRatio":0.246305,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":65560000,"shortable":0,"shares":149000000,"floatShares":149000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.026316,"change":-0.002,"latestPrice":0.074,"volume":104000,"market":"HK","high":0.074,"low":0.072,"preClose":0.076,"open":0.072,"turnoverRate":0.000057,"peRate":0,"amplitude":0.026316,"marketValue":134902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.07,"changeRate5Day":0.013699,"changeRate20Day":-0.013333,"changeRate60Day":-0.038961,"changeRateWTD":0.013699,"changeRateMTD":0.013699,"changeRateQTD":0,"changeRateYTD":-0.301887,"amount":7492,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.164707,"volumeRatio":0.461812,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":134883918.1,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}