Pork Industry

972.082

+12.6621.32%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:980.710

Open:962.775

Low:956.065

Close:959.420

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUISHENG INTL HK 01340	0.043	+2.38%	+0.001	32.00K	1.35K	39.68M
WH GROUP HK 00288	8.03	+1.39%	+0.110	16.85M	134.41M	103.03B
COFCO JOYCOME HK 01610	1.78	+0.57%	+0.010	20.29M	35.99M	8.16B
PUTIAN FOOD HK 01699	0.04	0.00%	0.000	0.00	0.00	89.96M
YURUN FOOD HK 01068	0.16	-1.84%	-0.003	68.00K	10.79K	291.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":972.08234,"timestamp":1754467709432,"preClose":959.4199,"halted":0,"volume":37236209,"delay":0,"changeRate":0.013198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.662415,"latestTime":"08-06 16:00:00","open":962.77515,"high":980.71027,"low":956.0646,"amount":170413543,"amplitude":0.025688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":1.186538,"peRate":8.414186,"turnoverRate":0.001594,"increases":3,"decrements":1,"flats":0,"marketCap":111431459892,"floatMarketCap":111431459892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":980.71027,"amplitude":0.025688,"preClose":959.4199,"low":956.0646,"pbRate":"1.186538","latestPrice":972.08234,"volume":37236209,"delay":0,"open":962.77515,"prevYearClose":730.6454,"prevWeekClose":963.486,"prevMonthClose":957.503,"prevQuarterClose":910.043,"fiveDayClose":976.044,"twentyDayClose":903.603,"sixtyDayClose":822.918,"secType":"PLATE","market":"HK","turnoverRate":0.001594,"peRate":8.414186,"marketCap":111431459892,"floatMarketCap":111431459892,"timestamp":1754467709432,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0.02381,"change":0.001,"latestPrice":0.043,"volume":32000,"market":"HK","high":0.043,"low":0.042,"preClose":0.042,"open":0.043,"turnoverRate":0.000035,"peRate":0,"amplitude":0.02381,"marketValue":39682034,"askSize":692000,"bidSize":340000,"askPrice":0.043,"bidPrice":0.041,"week52High":0.05,"week52Low":0.025,"changeRate5Day":0.102564,"changeRate20Day":0.228571,"changeRate60Day":0.102564,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":0.162162,"changeRateYTD":0.228571,"amount":1352,"eps":-0.029612,"ttmEps":-0.029612,"lyrPeRate":0,"pbRate":0.091591,"volumeRatio":0.013344,"roa":-0.016208,"roe":-0.059758,"dividePrice":0,"divideRate":0,"floatMarketCap":39682034,"shortable":0,"shares":922838000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.013889,"change":0.11,"latestPrice":8.03,"volume":16847687,"market":"HK","high":8.04,"low":7.89,"preClose":7.92,"open":7.94,"turnoverRate":0.001313,"peRate":8.142164,"amplitude":0.018939,"marketValue":103026662986.5,"askSize":60500,"bidSize":80000,"askPrice":8.03,"bidPrice":8.02,"week52High":8.16,"week52Low":4.443,"changeRate5Day":-0.002484,"changeRate20Day":0.08221,"changeRate60Day":0.25273,"changeRateWTD":0.007528,"changeRateMTD":0.015171,"changeRateQTD":0.063576,"changeRateYTD":0.461861,"amount":134406450,"eps":0.986224,"ttmEps":0.985887,"lyrPeRate":8.142164,"pbRate":1.231159,"volumeRatio":0.671645,"roa":0.08172,"roe":0.168946,"dividePrice":0.69673,"divideRate":0.086766,"floatMarketCap":103026662986.49998,"shortable":3,"shares":12830219550,"floatShares":12830219550,"impliedVol":0.325,"impliedVolPercentile":0.565},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0.00565,"change":0.01,"latestPrice":1.78,"volume":20288522,"market":"HK","high":1.8,"low":1.76,"preClose":1.77,"open":1.78,"turnoverRate":0.004428,"peRate":13.887166,"amplitude":0.022599,"marketValue":8155957014.94,"askSize":45000,"bidSize":362000,"askPrice":1.79,"bidPrice":1.78,"week52High":2.02,"week52Low":1.26,"changeRate5Day":-0.021978,"changeRate20Day":0,"changeRate60Day":0.210884,"changeRateWTD":0.028902,"changeRateMTD":0.017143,"changeRateQTD":0.126582,"changeRateYTD":0.280576,"amount":35994955,"eps":0.128176,"ttmEps":0.128176,"lyrPeRate":13.887166,"pbRate":0.796557,"volumeRatio":0.778283,"roa":0.027857,"roe":0.054721,"dividePrice":0,"divideRate":0,"floatMarketCap":8155957014.940001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01699","nameCN":"PUTIAN FOOD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040323,"ttmEps":-0.037924,"lyrPeRate":0,"pbRate":-0.108028,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.018405,"change":-0.003,"latestPrice":0.16,"volume":68000,"market":"HK","high":0.164,"low":0.158,"preClose":0.163,"open":0.158,"turnoverRate":0.000037,"peRate":0,"amplitude":0.03681,"marketValue":291640904,"askSize":2000,"bidSize":11000,"askPrice":0.163,"bidPrice":0.16,"week52High":0.31,"week52Low":0.105,"changeRate5Day":-0.058824,"changeRate20Day":0.081081,"changeRate60Day":0.134752,"changeRateWTD":-0.041916,"changeRateMTD":-0.012346,"changeRateQTD":0.142857,"changeRateYTD":-0.047619,"amount":10786,"eps":-0.021161,"ttmEps":-0.021161,"lyrPeRate":0,"pbRate":-0.413768,"volumeRatio":0.167751,"roa":-0.089114,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":291640904,"shortable":0,"shares":1822755650,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}