Pork Industry

1,016.780

+4.3310.43%

Number of Gainers:1

Number of Losers:1

Number of Flat:3

PE:- -

High:1,026.270

Open:1,013.568

Low:1,013.568

Close:1,012.450

Volume:26.66M

Turnover:130.01M

Market Cap:116.64B

Float Cap:116.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WH GROUP HK 00288	8.43	+0.48%	+0.040	12.44M	105.07M	108.16B
PUTIAN FOOD HK 01699	0.04	0.00%	0.000	0.00	0.00	89.96M
COFCO JOYCOME HK 01610	1.78	0.00%	0.000	13.99M	24.90M	8.16B
HUISHENG INTL HK 01340	0.05	0.00%	0.000	4.00K	192.00	46.15M
YURUN FOOD HK 01068	0.154	-5.52%	-0.009	223.00K	36.14K	280.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":1016.7804,"timestamp":1757388530862,"preClose":1012.44977,"halted":0,"volume":26664087,"delay":0,"changeRate":0.004277,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.330627,"latestTime":"09-09 11:28:58","open":1013.56805,"high":1026.2703,"low":1013.56805,"amount":130008432,"amplitude":0.012546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.228121,"peRate":8.919043,"turnoverRate":0.001323,"increases":1,"decrements":1,"flats":2,"marketCap":116639751664,"floatMarketCap":116639705932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1026.2703,"amplitude":0.012546,"preClose":1012.44977,"low":1013.56805,"pbRate":"1.228121","latestPrice":1016.7804,"volume":26664087,"delay":0,"open":1013.56805,"prevYearClose":730.6454,"prevWeekClose":1005.445,"prevMonthClose":1007.53,"prevQuarterClose":910.043,"fiveDayClose":1017.308,"twentyDayClose":956.975,"sixtyDayClose":912.001,"secType":"PLATE","market":"HK","turnoverRate":0.001323,"peRate":8.919043,"marketCap":116639751664,"floatMarketCap":116639705932,"timestamp":1757388530862,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.004768,"change":0.04,"latestPrice":8.43,"volume":12444087,"market":"HK","high":8.51,"low":8.4,"preClose":8.39,"open":8.4,"turnoverRate":0.00097,"peRate":8.614645,"amplitude":0.013111,"marketValue":108156900000,"askSize":89000,"bidSize":48500,"askPrice":8.43,"bidPrice":8.42,"week52High":8.57,"week52Low":5.039,"changeRate5Day":-0.002367,"changeRate20Day":0.097656,"changeRate60Day":0.142741,"changeRateWTD":0.010791,"changeRateMTD":0.010791,"changeRateQTD":0.144137,"changeRateYTD":0.572761,"amount":105071038,"eps":0.978566,"ttmEps":0.980568,"lyrPeRate":8.614645,"pbRate":1.270638,"volumeRatio":1.38093,"roa":0.084119,"roe":0.16476,"dividePrice":0.600039,"divideRate":0.071179,"floatMarketCap":108156900000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.28,"impliedVolPercentile":0.1098},{"symbol":"01699","nameCN":"PUTIAN FOOD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040421,"ttmEps":-0.038016,"lyrPeRate":0,"pbRate":-0.107766,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0,"change":0,"latestPrice":1.78,"volume":13993000,"market":"HK","high":1.79,"low":1.76,"preClose":1.78,"open":1.79,"turnoverRate":0.003054,"peRate":13.853539,"amplitude":0.016854,"marketValue":8155957014.94,"askSize":1735000,"bidSize":1140000,"askPrice":1.79,"bidPrice":1.78,"week52High":2.02,"week52Low":1.26,"changeRate5Day":0.022989,"changeRate20Day":-0.037838,"changeRate60Day":0.1125,"changeRateWTD":0.017143,"changeRateMTD":-0.011111,"changeRateQTD":0.126582,"changeRateYTD":0.280576,"amount":24901060,"eps":0.128487,"ttmEps":0.128646,"lyrPeRate":13.853539,"pbRate":0.76858,"volumeRatio":1.430377,"roa":0.060602,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":8155957014.940001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0,"change":0,"latestPrice":0.05,"volume":4000,"market":"HK","high":0.048,"low":0.048,"preClose":0.05,"open":0.048,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":46150000,"askSize":52000,"bidSize":52000,"askPrice":0.051,"bidPrice":0.05,"week52High":0.064,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.020408,"changeRateMTD":-0.074074,"changeRateQTD":0.351351,"changeRateYTD":0.428571,"amount":192,"eps":-0.029684,"ttmEps":-0.026827,"lyrPeRate":0,"pbRate":0.108115,"volumeRatio":0.012542,"roa":-0.010128,"roe":-0.05618,"dividePrice":0,"divideRate":0,"floatMarketCap":46141900,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.055215,"change":-0.009,"latestPrice":0.154,"volume":223000,"market":"HK","high":0.163,"low":0.154,"preClose":0.163,"open":0.163,"turnoverRate":0.000122,"peRate":0,"amplitude":0.055215,"marketValue":280742000,"askSize":52000,"bidSize":236000,"askPrice":0.161,"bidPrice":0.154,"week52High":0.31,"week52Low":0.105,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":0.092199,"changeRateWTD":0.026667,"changeRateMTD":0.006536,"changeRateQTD":0.1,"changeRateYTD":-0.083333,"amount":36142,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.392115,"volumeRatio":0.885026,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":280704370.1,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}