Pork Industry

912.704

+4.4100.49%

Number of Gainers:2

Number of Losers:1

Number of Flat:2

PE:- -

High:918.359

Open:908.294

Low:903.021

Close:908.294

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUISHENG INTL HK 01340	0.04	+5.26%	+0.002	4.00K	164.00	36.91M
WH GROUP HK 00288	7.58	+0.66%	+0.050	17.75M	134.26M	97.25B
PUTIAN FOOD HK 01699	0.04	0.00%	0.000	0.00	0.00	89.96M
YURUN FOOD HK 01068	0.145	0.00%	0.000	554.00K	78.89K	264.30M
COFCO JOYCOME HK 01610	1.56	-1.89%	-0.030	32.32M	50.92M	7.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":912.7035,"timestamp":1751011731132,"preClose":908.2935,"halted":0,"volume":50627619,"delay":0,"changeRate":0.004855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.409973,"latestTime":"06-27 16:00:00","open":908.2935,"high":918.3593,"low":903.0209,"amount":185257745,"amplitude":0.016887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.128527,"peRate":8.004086,"turnoverRate":0.002329,"increases":2,"decrements":1,"flats":1,"marketCap":104619711904,"floatMarketCap":104619711904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":918.3593,"amplitude":0.016887,"preClose":908.2935,"low":903.0209,"pbRate":"1.128527","latestPrice":912.7035,"volume":50627619,"delay":0,"open":908.2935,"prevYearClose":730.6454,"prevWeekClose":883.13,"prevMonthClose":872.168,"prevQuarterClose":860.369,"fiveDayClose":883.13,"twentyDayClose":872.168,"sixtyDayClose":847.171,"secType":"PLATE","market":"HK","turnoverRate":0.002329,"peRate":8.004086,"marketCap":104619711904,"floatMarketCap":104619711904,"timestamp":1751011731132,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0.052632,"change":0.002,"latestPrice":0.04,"volume":4000,"market":"HK","high":0.041,"low":0.041,"preClose":0.038,"open":0.041,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":36913520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.081081,"changeRateWTD":0,"changeRateMTD":0.176471,"changeRateQTD":0.025641,"changeRateYTD":0.142857,"amount":164,"eps":-0.029705,"ttmEps":-0.029705,"lyrPeRate":0,"pbRate":0.084933,"volumeRatio":0.007485,"roa":-0.016208,"roe":-0.059758,"dividePrice":0,"divideRate":0,"floatMarketCap":36913520,"shortable":0,"shares":922838000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.00664,"change":0.05,"latestPrice":7.58,"volume":17754619,"market":"HK","high":7.62,"low":7.49,"preClose":7.53,"open":7.53,"turnoverRate":0.001384,"peRate":7.685517,"amplitude":0.017264,"marketValue":97253064189,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":4.344,"changeRate5Day":0.035519,"changeRate20Day":0.046961,"changeRate60Day":0.150402,"changeRateWTD":0.035519,"changeRateMTD":0.046961,"changeRateQTD":0.127808,"changeRateYTD":0.379938,"amount":134255605,"eps":0.986271,"ttmEps":0.985933,"lyrPeRate":7.685517,"pbRate":1.162111,"volumeRatio":0.635579,"roa":0.08172,"roe":0.168946,"dividePrice":0.7,"divideRate":0.092348,"floatMarketCap":97253064189,"shortable":3,"shares":12830219550,"floatShares":12830219550,"impliedVol":0.262,"impliedVolPercentile":0.0285},{"symbol":"01699","nameCN":"PUTIAN FOOD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04045,"ttmEps":-0.038043,"lyrPeRate":0,"pbRate":-0.107688,"volumeRatio":0.265884,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.145,"volume":554000,"market":"HK","high":0.145,"low":0.141,"preClose":0.145,"open":0.141,"turnoverRate":0.000304,"peRate":0,"amplitude":0.027586,"marketValue":264299569.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.105,"changeRate5Day":0.043165,"changeRate20Day":0.028369,"changeRate60Day":-0.064516,"changeRateWTD":0.043165,"changeRateMTD":0.028369,"changeRateQTD":-0.033333,"changeRateYTD":-0.136905,"amount":78886,"eps":-0.021161,"ttmEps":-0.021161,"lyrPeRate":0,"pbRate":-0.374978,"volumeRatio":0.964485,"roa":-0.089114,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":264299569.25,"shortable":0,"shares":1822755650,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.018868,"change":-0.03,"latestPrice":1.56,"volume":32315000,"market":"HK","high":1.6,"low":1.55,"preClose":1.59,"open":1.58,"turnoverRate":0.007053,"peRate":12.132499,"amplitude":0.031447,"marketValue":7147917383.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":1.26,"changeRate5Day":0.006452,"changeRate20Day":0.04,"changeRate60Day":0.012987,"changeRateWTD":0.006452,"changeRateMTD":0.04,"changeRateQTD":0.054054,"changeRateYTD":0.122302,"amount":50923090,"eps":0.12858,"ttmEps":0.12858,"lyrPeRate":12.132499,"pbRate":0.69591,"volumeRatio":1.724143,"roa":0.027857,"roe":0.054721,"dividePrice":0,"divideRate":0,"floatMarketCap":7147917383.88,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}