Pork Industry

1,179.179

+8.6280.74%

Number of Gainers:2

Number of Losers:- -

Number of Flat:3

PE:- -

High:1,191.801

Open:1,187.328

Low:1,166.477

Close:1,170.551

Volume:33.97M

Turnover:204.66M

Market Cap:135.27B

Float Cap:135.27B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COFCO JOYCOME HK 01610	1.55	+1.31%	+0.020	15.90M	24.69M	7.10B
WH GROUP HK 00288	9.97	+0.71%	+0.070	18.07M	179.97M	127.92B
PUTIAN FOOD HK 01699	0.04	0.00%	0.000	0.00	0.00	89.96M
HUISHENG INTL HK 01340	0.044	0.00%	0.000	0.00	0.00	40.61M
YURUN FOOD HK 01068	0.116	0.00%	0.000	0.00	0.00	211.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":1179.1791,"timestamp":1772519025044,"preClose":1170.5511,"halted":0,"volume":33974340,"delay":0,"changeRate":0.007371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.62793,"latestTime":"03-03 14:24:07","open":1187.3276,"high":1191.8013,"low":1166.4769,"amount":204660397,"amplitude":0.021635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772525400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":1.395245,"peRate":10.182066,"turnoverRate":0.001685,"increases":2,"decrements":0,"flats":2,"marketCap":135269283200,"floatMarketCap":135269247736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1191.8013,"amplitude":0.021635,"preClose":1170.5511,"low":1166.4769,"pbRate":"1.395245","latestPrice":1179.1791,"volume":33974340,"delay":0,"open":1187.3276,"prevYearClose":1034.008,"prevWeekClose":1164.656,"prevMonthClose":1164.656,"prevQuarterClose":1034.008,"fiveDayClose":1226.537,"twentyDayClose":1117.042,"sixtyDayClose":992.145,"secType":"PLATE","market":"HK","turnoverRate":0.001685,"peRate":10.182066,"marketCap":135269283200,"floatMarketCap":135269247736,"timestamp":1772519025044,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0.013072,"change":0.02,"latestPrice":1.55,"volume":15901000,"market":"HK","high":1.58,"low":1.54,"preClose":1.53,"open":1.54,"turnoverRate":0.00347,"peRate":13.195645,"amplitude":0.026144,"marketValue":7102097400.65,"askSize":1189000,"bidSize":70000,"askPrice":1.55,"bidPrice":1.54,"week52High":2.03,"week52Low":1.38,"changeRate5Day":-0.00641,"changeRate20Day":-0.088235,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00641,"changeRateYTD":-0.00641,"amount":24687560,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.195645,"pbRate":0.646249,"volumeRatio":1.338937,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7102097400.650001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.007071,"change":0.07,"latestPrice":9.97,"volume":18073340,"market":"HK","high":10.09,"low":9.86,"preClose":9.9,"open":10.05,"turnoverRate":0.001409,"peRate":10.157984,"amplitude":0.023232,"marketValue":127915100000,"askSize":109500,"bidSize":223000,"askPrice":9.97,"bidPrice":9.96,"week52High":10.39,"week52Low":5.366,"changeRate5Day":-0.040423,"changeRate20Day":0.065171,"changeRate60Day":0.207022,"changeRateWTD":0.013211,"changeRateMTD":0.013211,"changeRateQTD":0.149942,"changeRateYTD":0.149942,"amount":179972837,"eps":0.981494,"ttmEps":0.983502,"lyrPeRate":10.157984,"pbRate":1.498277,"volumeRatio":0.695067,"roa":0.085408,"roe":0.16476,"dividePrice":1.08,"divideRate":0.108325,"floatMarketCap":127915100000.00002,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3368,"impliedVolPercentile":0.8049},{"symbol":"01699","nameCN":"PUTIAN FOOD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041861,"ttmEps":-0.03937,"lyrPeRate":0,"pbRate":-0.104059,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"HK","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40612000,"askSize":80000,"bidSize":600000,"askPrice":0.046,"bidPrice":0.044,"week52High":0.064,"week52Low":0.03,"changeRate5Day":-0.043478,"changeRate20Day":-0.12,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":0,"eps":-0.027137,"ttmEps":-0.026874,"lyrPeRate":0,"pbRate":0.091868,"volumeRatio":0,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":40604872,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"HK","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211468000,"askSize":45000,"bidSize":312000,"askPrice":0.116,"bidPrice":0.113,"week52High":0.193,"week52Low":0.105,"changeRate5Day":0.017544,"changeRate20Day":-0.02521,"changeRate60Day":-0.107692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09434,"changeRateYTD":0.09434,"amount":0,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.29536,"volumeRatio":0,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":211439655.4,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}