Pork Industry

1,144.818

+11.8711.05%

Number of Gainers:1

Number of Losers:2

Number of Flat:2

PE:- -

High:1,150.419

Open:1,129.592

Low:1,129.592

Close:1,132.947

Volume:31.71M

Turnover:219.04M

Market Cap:131.33B

Float Cap:131.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WH GROUP HK 00288	9.64	+1.15%	+0.110	20.96M	201.73M	123.68B
PUTIAN FOOD HK 01699	0.04	0.00%	0.000	0.00	0.00	89.96M
HUISHENG INTL HK 01340	0.043	0.00%	0.000	0.00	0.00	39.69M
COFCO JOYCOME HK 01610	1.61	-0.62%	-0.010	10.75M	17.31M	7.38B
YURUN FOOD HK 01068	0.126	-1.56%	-0.002	0.00	0.00	229.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":1144.8184,"timestamp":1770710398929,"preClose":1132.9469,"halted":0,"volume":31708953,"delay":0,"changeRate":0.010478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":11.87146,"latestTime":"02-10 16:00:55","open":1129.5917,"high":1150.4185,"low":1129.5917,"amount":219042832,"amplitude":0.018383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.352783,"peRate":9.867791,"turnoverRate":0.001573,"increases":1,"decrements":2,"flats":1,"marketCap":131327606024,"floatMarketCap":131327568260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1150.4185,"amplitude":0.018383,"preClose":1132.9469,"low":1129.5917,"pbRate":"1.352783","latestPrice":1144.8184,"volume":31708953,"delay":0,"open":1129.5917,"prevYearClose":1034.008,"prevWeekClose":1123.632,"prevMonthClose":1096.159,"prevQuarterClose":1034.008,"fiveDayClose":1120.693,"twentyDayClose":1028.32,"sixtyDayClose":1026.296,"secType":"PLATE","market":"HK","turnoverRate":0.001573,"peRate":9.867791,"marketCap":131327606024,"floatMarketCap":131327568260,"timestamp":1770710398929,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.011542,"change":0.11,"latestPrice":9.64,"volume":20957953,"market":"HK","high":9.69,"low":9.5,"preClose":9.53,"open":9.5,"turnoverRate":0.001634,"peRate":9.814243,"amplitude":0.019937,"marketValue":123681200000,"askSize":23500,"bidSize":162000,"askPrice":9.64,"bidPrice":9.63,"week52High":9.69,"week52Low":5.035,"changeRate5Day":0.024442,"changeRate20Day":0.12093,"changeRate60Day":0.128806,"changeRateWTD":0.021186,"changeRateMTD":0.050109,"changeRateQTD":0.11188,"changeRateYTD":0.11188,"amount":201734242,"eps":0.982246,"ttmEps":0.984255,"lyrPeRate":9.814243,"pbRate":1.447576,"volumeRatio":0.635409,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.113828,"floatMarketCap":123681200000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2926,"impliedVolPercentile":0.4418},{"symbol":"01699","nameCN":"PUTIAN FOOD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041812,"ttmEps":-0.039324,"lyrPeRate":0,"pbRate":-0.104181,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"HK","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39689000,"askSize":224000,"bidSize":364000,"askPrice":0.047,"bidPrice":0.043,"week52High":0.064,"week52Low":0.028,"changeRate5Day":-0.085106,"changeRate20Day":-0.104167,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.104167,"changeRateQTD":0.02381,"changeRateYTD":0.02381,"amount":0,"eps":-0.027137,"ttmEps":-0.026874,"lyrPeRate":0,"pbRate":0.089885,"volumeRatio":0,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":39682034,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.006173,"change":-0.01,"latestPrice":1.61,"volume":10751000,"market":"HK","high":1.63,"low":1.6,"preClose":1.62,"open":1.62,"turnoverRate":0.002346,"peRate":13.706444,"amplitude":0.018519,"marketValue":7377017300.03,"askSize":596000,"bidSize":3044000,"askPrice":1.61,"bidPrice":1.6,"week52High":2.03,"week52Low":1.3,"changeRate5Day":-0.024242,"changeRate20Day":0,"changeRate60Day":-0.063953,"changeRateWTD":-0.018293,"changeRateMTD":-0.041667,"changeRateQTD":0.032051,"changeRateYTD":0.032051,"amount":17308590,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.706444,"pbRate":0.672049,"volumeRatio":0.836642,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7377017300.030001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.015625,"change":-0.002,"latestPrice":0.126,"volume":0,"market":"HK","high":0.126,"low":0.126,"preClose":0.128,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229698000,"askSize":24000,"bidSize":8000,"askPrice":0.126,"bidPrice":0.123,"week52High":0.193,"week52Low":0.105,"changeRate5Day":0.016129,"changeRate20Day":0.125,"changeRate60Day":-0.052632,"changeRateWTD":0.008,"changeRateMTD":0.02439,"changeRateQTD":0.188679,"changeRateYTD":0.188679,"amount":0,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.320822,"volumeRatio":0,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":229667211.9,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}