Pork Industry

1,026.296

+7.0940.70%

Number of Gainers:2

Number of Losers:1

Number of Flat:2

PE:- -

High:1,033.007

Open:1,021.439

Low:1,021.016

Close:1,019.202

Volume:42.84M

Turnover:322.24M

Market Cap:117.86B

Float Cap:117.86B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WH GROUP HK 00288	8.54	+0.71%	+0.060	36.62M	312.74M	109.57B
COFCO JOYCOME HK 01610	1.72	+0.58%	+0.010	5.51M	9.42M	7.88B
PUTIAN FOOD HK 01699	0.04	0.00%	0.000	0.00	0.00	89.96M
HUISHENG INTL HK 01340	0.043	0.00%	0.000	112.00K	4.80K	39.69M
YURUN FOOD HK 01068	0.133	-0.75%	-0.001	592.00K	77.73K	242.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":1026.2964,"timestamp":1763021314092,"preClose":1019.20233,"halted":0,"volume":42839742,"delay":0,"changeRate":0.00696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.094055,"latestTime":"11-13 16:00:00","open":1021.4392,"high":1033.0071,"low":1021.01587,"amount":322239924,"amplitude":0.011765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.227812,"peRate":8.93798,"turnoverRate":0.00192,"increases":2,"decrements":1,"flats":1,"marketCap":117859684520,"floatMarketCap":117859645060},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1033.0071,"amplitude":0.011765,"preClose":1019.20233,"low":1021.01587,"pbRate":"1.227812","latestPrice":1026.2964,"volume":42839742,"delay":0,"open":1021.4392,"prevYearClose":730.6454,"prevWeekClose":961.396,"prevMonthClose":903.126,"prevQuarterClose":1017.42,"fiveDayClose":959.478,"twentyDayClose":916.914,"sixtyDayClose":969.15,"secType":"PLATE","market":"HK","turnoverRate":0.00192,"peRate":8.93798,"marketCap":117859684520,"floatMarketCap":117859645060,"timestamp":1763021314092,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.007075,"change":0.06,"latestPrice":8.54,"volume":36621742,"market":"HK","high":8.6,"low":8.49,"preClose":8.48,"open":8.49,"turnoverRate":0.002854,"peRate":8.746698,"amplitude":0.012972,"marketValue":109568200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.647,"week52Low":4.926,"changeRate5Day":0.072864,"changeRate20Day":0.131126,"changeRate60Day":0.137605,"changeRateWTD":0.071518,"changeRateMTD":0.144772,"changeRateQTD":0.050948,"changeRateYTD":0.652797,"amount":312739613,"eps":0.976368,"ttmEps":0.978366,"lyrPeRate":8.746698,"pbRate":1.290116,"volumeRatio":1.135216,"roa":0.085408,"roe":0.16476,"dividePrice":1.0973,"divideRate":0.128489,"floatMarketCap":109568199999.99998,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2807,"impliedVolPercentile":0.1057},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0.005848,"change":0.01,"latestPrice":1.72,"volume":5514000,"market":"HK","high":1.72,"low":1.69,"preClose":1.71,"open":1.71,"turnoverRate":0.001203,"peRate":13.370335,"amplitude":0.017544,"marketValue":7881037115.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.28,"changeRate5Day":0.02994,"changeRate20Day":-0.017143,"changeRate60Day":-0.065217,"changeRateWTD":0.017751,"changeRateMTD":0.036145,"changeRateQTD":-0.044444,"changeRateYTD":0.23741,"amount":9417780,"eps":0.128643,"ttmEps":0.128802,"lyrPeRate":13.370335,"pbRate":0.741773,"volumeRatio":0.511851,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7881037115.559999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01699","nameCN":"PUTIAN FOOD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04047,"ttmEps":-0.038062,"lyrPeRate":0,"pbRate":-0.107636,"volumeRatio":0.265884,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0,"change":0,"latestPrice":0.043,"volume":112000,"market":"HK","high":0.042,"low":0.042,"preClose":0.043,"open":0.042,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":39689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.044444,"changeRate60Day":-0.173077,"changeRateWTD":0,"changeRateMTD":-0.044444,"changeRateQTD":-0.104167,"changeRateYTD":0.228571,"amount":4804,"eps":-0.02972,"ttmEps":-0.026859,"lyrPeRate":0,"pbRate":0.092866,"volumeRatio":0.412371,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":39682034,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.007463,"change":-0.001,"latestPrice":0.133,"volume":592000,"market":"HK","high":0.134,"low":0.13,"preClose":0.134,"open":0.132,"turnoverRate":0.000325,"peRate":0,"amplitude":0.029851,"marketValue":242459000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.218,"week52Low":0.105,"changeRate5Day":-0.022059,"changeRate20Day":-0.056738,"changeRate60Day":-0.226744,"changeRateWTD":-0.022059,"changeRateMTD":0,"changeRateQTD":-0.082759,"changeRateYTD":-0.208333,"amount":77727,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.338645,"volumeRatio":0.629921,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":242426501.45,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}