Pork Industry

1,114.423

+30.4372.81%

Number of Gainers:1

Number of Losers:1

Number of Flat:3

PE:- -

High:1,115.941

Open:1,090.696

Low:1,090.696

Close:1,083.986

Volume:61.72M

Turnover:170.12M

Market Cap:127.84B

Float Cap:127.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WH GROUP HK 00288	9.43	+3.17%	+0.290	10.38M	96.63M	120.99B
PUTIAN FOOD HK 01699	0.04	0.00%	0.000	0.00	0.00	89.96M
HUISHENG INTL HK 01340	0.05	0.00%	0.000	0.00	0.00	46.15M
YURUN FOOD HK 01068	0.115	0.00%	0.000	0.00	0.00	209.65M
COFCO JOYCOME HK 01610	1.44	-3.36%	-0.050	51.34M	73.49M	6.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":1114.4227,"timestamp":1774334973017,"preClose":1083.9856,"halted":0,"volume":61718298,"delay":0,"changeRate":0.028079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.437134,"latestTime":"03-24 14:49:40","open":1090.696,"high":1115.9406,"low":1090.696,"amount":170118183,"amplitude":0.023289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774339800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":1.290268,"peRate":9.415409,"turnoverRate":0.003062,"increases":1,"decrements":1,"flats":2,"marketCap":127840774976,"floatMarketCap":127840738780},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1115.9406,"amplitude":0.023289,"preClose":1083.9856,"low":1090.696,"pbRate":"1.290268","latestPrice":1114.4227,"volume":61718298,"delay":0,"open":1090.696,"prevYearClose":1034.008,"prevWeekClose":1124.552,"prevMonthClose":1164.656,"prevQuarterClose":1034.008,"fiveDayClose":1138.204,"twentyDayClose":1226.537,"sixtyDayClose":1059.828,"secType":"PLATE","market":"HK","turnoverRate":0.003062,"peRate":9.415409,"marketCap":127840774976,"floatMarketCap":127840738780,"timestamp":1774334973017,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.031729,"change":0.29,"latestPrice":9.43,"volume":10376298,"market":"HK","high":9.44,"low":9.2,"preClose":9.14,"open":9.31,"turnoverRate":0.000809,"peRate":75.053923,"amplitude":0.026258,"marketValue":120986900000,"askSize":39000,"bidSize":132500,"askPrice":9.43,"bidPrice":9.42,"week52High":10.39,"week52Low":5.366,"changeRate5Day":-0.014629,"changeRate20Day":-0.092397,"changeRate60Day":0.059551,"changeRateWTD":-0.003171,"changeRateMTD":-0.041667,"changeRateQTD":0.087659,"changeRateYTD":0.087659,"amount":96630253,"eps":0.125643,"ttmEps":0.988309,"lyrPeRate":75.053923,"pbRate":1.412621,"volumeRatio":0.376418,"roa":0.085408,"roe":0.16476,"dividePrice":0.8997,"divideRate":0.095408,"floatMarketCap":120986900000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.342,"impliedVolPercentile":0.874},{"symbol":"01699","nameCN":"PUTIAN FOOD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042014,"ttmEps":-0.039514,"lyrPeRate":0,"pbRate":-0.10368,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"HK","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46150000,"askSize":40000,"bidSize":296000,"askPrice":0.053,"bidPrice":0.045,"week52High":0.064,"week52Low":0.031,"changeRate5Day":-0.019608,"changeRate20Day":0.086957,"changeRate60Day":0.086957,"changeRateWTD":0.041667,"changeRateMTD":0.086957,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":0,"eps":-0.027137,"ttmEps":-0.026874,"lyrPeRate":0,"pbRate":0.104015,"volumeRatio":0,"roa":-0.010128,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":46141900,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"HK","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209645000,"askSize":20000,"bidSize":50000,"askPrice":0.12,"bidPrice":0.115,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.065041,"changeRate20Day":0.008772,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":-0.008621,"changeRateQTD":0.084906,"changeRateYTD":0.084906,"amount":0,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.292813,"volumeRatio":0,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":209616899.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.033557,"change":-0.05,"latestPrice":1.44,"volume":51342000,"market":"HK","high":1.52,"low":1.4,"preClose":1.49,"open":1.51,"turnoverRate":0.011205,"peRate":12.259179,"amplitude":0.080537,"marketValue":6598077585.12,"askSize":923000,"bidSize":2219000,"askPrice":1.45,"bidPrice":1.44,"week52High":2.03,"week52Low":1.39,"changeRate5Day":-0.121951,"changeRate20Day":-0.076923,"changeRate60Day":-0.076923,"changeRateWTD":-0.10559,"changeRateMTD":-0.070968,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":73487930,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":12.259179,"pbRate":0.598197,"volumeRatio":2.40906,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":6598077585.12,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}