Pork Industry

1,033.686

+7.7650.76%

Number of Gainers:2

Number of Losers:1

Number of Flat:2

PE:- -

High:1,076.186

Open:1,016.973

Low:1,011.301

Close:1,025.920

Volume:63.34M

Turnover:407.16M

Market Cap:117.98B

Float Cap:117.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUISHENG INTL HK 01340	0.095	+2.15%	+0.002	4.73M	450.90K	87.69M
WH GROUP HK 00288	8.83	+0.91%	+0.080	44.62M	391.88M	113.29B
PUTIAN FOOD HK 01699	0.04	0.00%	0.000	0	0	89.96M
YURUN FOOD HK 01068	0.089	0.00%	0.000	663.00K	58.11K	162.25M
COFCO JOYCOME HK 01610	1.1	-2.65%	-0.030	13.33M	14.77M	5.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":1033.6855,"timestamp":1781165307936,"preClose":1025.9204,"halted":0,"volume":63342996,"delay":0,"changeRate":0.007569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.765137,"latestTime":"06-11 16:00:00","open":1016.973,"high":1076.1858,"low":1011.3012,"amount":407160179,"amplitude":0.063245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.208981,"peRate":10.38891,"turnoverRate":0.002582,"increases":2,"decrements":2,"flats":0,"marketCap":117981524424,"floatMarketCap":117981487528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":1076.1858,"amplitude":0.063245,"preClose":1025.9204,"low":1011.3012,"pbRate":"1.208981","latestPrice":1033.6855,"volume":63342996,"delay":0,"open":1016.973,"prevYearClose":1034.008,"prevWeekClose":1053.416,"prevMonthClose":1060.845,"prevQuarterClose":1200.374,"fiveDayClose":1044.045,"twentyDayClose":1101.65,"sixtyDayClose":1143.9,"secType":"PLATE","market":"HK","turnoverRate":0.002582,"peRate":10.38891,"marketCap":117981524424,"floatMarketCap":117981487528,"timestamp":1781165307936,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0.021505,"change":0.002,"latestPrice":0.095,"volume":4732000,"market":"HK","high":0.1,"low":0.087,"preClose":0.093,"open":0.092,"turnoverRate":0.005128,"peRate":0,"amplitude":0.139785,"marketValue":87685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.032,"changeRate5Day":0.532258,"changeRate20Day":0.666667,"changeRate60Day":0.9,"changeRateWTD":0.30137,"changeRateMTD":0.727273,"changeRateQTD":0.938776,"changeRateYTD":1.261905,"amount":450900,"eps":-0.0169,"ttmEps":-0.018758,"lyrPeRate":0,"pbRate":0.197819,"volumeRatio":0.89282,"roa":-0.024209,"roe":-0.039853,"dividePrice":0,"divideRate":0,"floatMarketCap":87669610,"shortable":0,"shares":923000000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.009143,"change":0.08,"latestPrice":8.83,"volume":44621996,"market":"HK","high":8.9,"low":8.62,"preClose":8.75,"open":8.62,"turnoverRate":0.003478,"peRate":72.377048,"amplitude":0.032,"marketValue":113288900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.384,"week52Low":6.443,"changeRate5Day":-0.007865,"changeRate20Day":-0.056624,"changeRate60Day":-0.040843,"changeRateWTD":-0.017798,"changeRateMTD":-0.024309,"changeRateQTD":-0.101638,"changeRateYTD":0.063215,"amount":391879667,"eps":0.122,"ttmEps":0.949416,"lyrPeRate":72.377048,"pbRate":1.292285,"volumeRatio":1.241204,"roa":0.086315,"roe":0.1565,"dividePrice":0.9099,"divideRate":0.103046,"floatMarketCap":113288900000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2736,"impliedVolPercentile":0.3293},{"symbol":"01699","nameCN":"PUTIAN FOOD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042813,"ttmEps":-0.040265,"lyrPeRate":0,"pbRate":-0.101746,"volumeRatio":0.265884,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.089,"volume":663000,"market":"HK","high":0.089,"low":0.087,"preClose":0.089,"open":0.088,"turnoverRate":0.000364,"peRate":0,"amplitude":0.022472,"marketValue":162247000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":-0.127451,"changeRate60Day":-0.288,"changeRateWTD":-0.011111,"changeRateMTD":-0.053191,"changeRateQTD":-0.190909,"changeRateYTD":-0.160377,"amount":58112,"eps":-0.039,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":-0.214949,"volumeRatio":0.569294,"roa":-0.040269,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":162225252.85,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.026549,"change":-0.03,"latestPrice":1.1,"volume":13326000,"market":"HK","high":1.12,"low":1.1,"preClose":1.13,"open":1.12,"turnoverRate":0.002908,"peRate":0,"amplitude":0.017699,"marketValue":5040198155.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.1,"changeRate5Day":-0.059829,"changeRate20Day":-0.166667,"changeRate60Day":-0.341317,"changeRateWTD":-0.043478,"changeRateMTD":-0.059829,"changeRateQTD":-0.133858,"changeRateYTD":-0.294872,"amount":14771500,"eps":-0.1628,"ttmEps":-0.181148,"lyrPeRate":0,"pbRate":0.503865,"volumeRatio":0.749654,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5040198155.3,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}