Pork Industry

817.015

-22.784-2.71%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:840.502

Open:827.496

Low:806.965

Close:839.799

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COFCO JOYCOME HK 01610	1.47	+1.38%	+0.020	22.37M	32.49M	6.74B
PUTIAN FOOD HK 01699	0.04	0.00%	+0.000	0.00	0.00	89.96M
WH GROUP HK 00288	6.76	-3.01%	-0.210	43.39M	292.93M	86.73B
YURUN FOOD HK 01068	0.125	-3.85%	-0.005	43.00K	5.35K	227.84M
HUISHENG INTL HK 01340	0.032	-5.88%	-0.002	452.00K	14.46K	29.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":817.01544,"timestamp":1744877287776,"preClose":839.79913,"halted":0,"volume":66251462,"delay":0,"changeRate":-0.02713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":-22.783691,"latestTime":"04-17 16:00:00","open":827.49646,"high":840.5024,"low":806.9653,"amount":325445233,"amplitude":0.039935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.120445,"peRate":7.936353,"turnoverRate":0.002865,"increases":1,"decrements":3,"flats":0,"marketCap":93679376434,"floatMarketCap":93679376434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":840.5024,"amplitude":0.039935,"preClose":839.79913,"low":806.9653,"pbRate":"1.120445","latestPrice":817.01544,"volume":66251462,"delay":0,"open":827.49646,"prevYearClose":730.6454,"prevWeekClose":817.015,"prevMonthClose":860.369,"prevQuarterClose":860.369,"fiveDayClose":820.259,"twentyDayClose":825.865,"sixtyDayClose":731.429,"secType":"PLATE","market":"HK","turnoverRate":0.002865,"peRate":7.936353,"marketCap":93679376434,"floatMarketCap":93679376434,"timestamp":1744877287776,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.051613,"symbol":"01610","floatShares":4581998323,"roa":0.029809,"nameCN":"COFCO JOYCOME","roe":0.05884,"changeRateMTD":-0.006757,"shares":4581998323,"dividePrice":0.156448,"high":1.47,"amplitude":0.027586,"changeRateQTD":-0.006757,"preClose":1.45,"changeRateWTD":0,"low":1.43,"week52Low":1.26,"lyrPeRate":11.758786,"pbRate":0.674474,"impliedVol":0,"changeRateYTD":0.057554,"week52High":2.1,"changeRate":0.013793,"askSize":0,"floatMarketCap":6735537534.809999,"latestPrice":1.47,"askPrice":0,"peRate":11.758786,"amount":32491405,"changeRate20Day":-0.02649,"bidSize":0,"change":0.02,"eps":0.125013,"marketValue":6735537534.809999,"divideRate":0.106427,"bidPrice":0,"market":"HK","volume":22369000,"shortable":3,"changeRate60Day":0.105263,"turnoverRate":0.004882,"ttmEps":0.125013,"open":1.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01699","floatShares":2249000000,"roa":-0.002431,"nameCN":"PUTIAN FOOD","roe":-0.840706,"changeRateMTD":0,"shares":2249000000,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":-0.110761,"impliedVol":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":89960000,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.039328,"marketValue":89960000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.036988,"open":0.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00288","floatShares":12830219550,"roa":0.08172,"nameCN":"WH GROUP","roe":0.168946,"changeRateMTD":-0.053221,"shares":12830219550,"dividePrice":0.499569,"high":6.87,"amplitude":0.02726,"changeRateQTD":-0.053221,"preClose":6.97,"changeRateWTD":0,"low":6.68,"week52Low":4.615,"lyrPeRate":6.932708,"pbRate":1.04828,"impliedVol":0.4118,"changeRateYTD":0.158328,"week52High":7.37,"changeRate":-0.030129,"askSize":0,"floatMarketCap":86732284158,"latestPrice":6.76,"askPrice":0,"peRate":6.932708,"amount":292934015,"changeRate20Day":-0.008798,"bidSize":0,"change":-0.21,"eps":0.975088,"marketValue":86732284158,"divideRate":0.073901,"bidPrice":0,"market":"HK","volume":43387462,"shortable":3,"changeRate60Day":0.1526,"turnoverRate":0.003382,"ttmEps":0.974754,"open":6.86,"impliedVolPercentile":0.9717},{"changeRate5Day":-0.023438,"symbol":"01068","floatShares":1822755650,"roa":-0.089114,"nameCN":"YURUN FOOD","roe":0.88213,"changeRateMTD":-0.166667,"shares":1822755650,"dividePrice":0,"high":0.131,"amplitude":0.092308,"changeRateQTD":-0.166667,"preClose":0.13,"changeRateWTD":0,"low":0.119,"week52Low":0.105,"lyrPeRate":0,"pbRate":-0.323257,"impliedVol":0,"changeRateYTD":-0.255952,"week52High":0.31,"changeRate":-0.038462,"askSize":0,"floatMarketCap":227844456.25,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":5349,"changeRate20Day":-0.198718,"bidSize":0,"change":-0.005,"eps":-0.021161,"marketValue":227844456.25,"divideRate":0,"bidPrice":0,"market":"HK","volume":43000,"shortable":0,"changeRate60Day":-0.208861,"turnoverRate":0.000024,"ttmEps":-0.021161,"open":0.119,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01340","floatShares":922838000,"roa":-0.016208,"nameCN":"HUISHENG INTL","roe":-0.059758,"changeRateMTD":-0.179487,"shares":922838000,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":-0.179487,"preClose":0.034,"changeRateWTD":0,"low":0.032,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.069886,"impliedVol":0,"changeRateYTD":-0.085714,"week52High":0.063,"changeRate":-0.058824,"askSize":0,"floatMarketCap":29530816,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":14464,"changeRate20Day":-0.157895,"bidSize":0,"change":-0.002,"eps":-0.028881,"marketValue":29530816,"divideRate":0,"bidPrice":0,"market":"HK","volume":452000,"shortable":0,"changeRate60Day":-0.030303,"turnoverRate":0.00049,"ttmEps":-0.028881,"open":0.032,"impliedVolPercentile":0}]}}}