Pork Industry

884.104

+8.5480.98%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:895.688

Open:875.541

Low:844.240

Close:875.556

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WH GROUP HK 00288	7.35	+1.10%	+0.080	31.38M	230.67M	94.30B
YURUN FOOD HK 01068	0.14	+0.72%	+0.001	415.00K	57.68K	255.19M
PUTIAN FOOD HK 01699	0.04	0.00%	0.000	0.00	0.00	89.96M
COFCO JOYCOME HK 01610	1.49	-0.67%	-0.010	10.11M	15.17M	6.83B
HUISHENG INTL HK 01340	0.04	-4.76%	-0.002	2.00K	60.00	36.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":884.1042,"timestamp":1749197315124,"preClose":875.5564,"halted":0,"volume":41906234,"delay":0,"changeRate":0.009763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.547791,"latestTime":"06-06 16:00:00","open":875.5405,"high":895.6879,"low":844.24023,"amount":245897360,"amplitude":0.05876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.083445,"peRate":7.682954,"turnoverRate":0.001208,"increases":2,"decrements":1,"flats":1,"marketCap":101467205888,"floatMarketCap":101467205888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":895.6879,"amplitude":0.05876,"preClose":875.5564,"low":844.24023,"pbRate":"1.083445","latestPrice":884.1042,"volume":41906234,"delay":0,"open":875.5405,"prevYearClose":730.6454,"prevWeekClose":872.168,"prevMonthClose":872.168,"prevQuarterClose":860.369,"fiveDayClose":872.168,"twentyDayClose":827.831,"sixtyDayClose":833.774,"secType":"PLATE","market":"HK","turnoverRate":0.001208,"peRate":7.682954,"marketCap":101467205888,"floatMarketCap":101467205888,"timestamp":1749197315124,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.011004,"change":0.08,"latestPrice":7.35,"volume":31379234,"market":"HK","high":7.39,"low":7.31,"preClose":7.27,"open":7.37,"turnoverRate":0.002446,"peRate":7.456234,"amplitude":0.011004,"marketValue":94302113692.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":4.344,"changeRate5Day":0.015193,"changeRate20Day":0.139888,"changeRate60Day":0.160587,"changeRateWTD":0.015193,"changeRateMTD":0.015193,"changeRateQTD":0.093587,"changeRateYTD":0.338067,"amount":230674485,"eps":0.985752,"ttmEps":0.985415,"lyrPeRate":7.456234,"pbRate":1.127441,"volumeRatio":0,"roa":0.08172,"roe":0.168946,"dividePrice":0.7,"divideRate":0.095238,"floatMarketCap":94302113692.5,"shortable":3,"shares":12830219550,"floatShares":12830219550,"impliedVol":0.291,"impliedVolPercentile":0.2531},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0.007194,"change":0.001,"latestPrice":0.14,"volume":415000,"market":"HK","high":0.14,"low":0.137,"preClose":0.139,"open":0.138,"turnoverRate":0.000228,"peRate":0,"amplitude":0.021583,"marketValue":255185791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.105,"changeRate5Day":-0.007092,"changeRate20Day":-0.020979,"changeRate60Day":-0.060403,"changeRateWTD":-0.007092,"changeRateMTD":-0.007092,"changeRateQTD":-0.066667,"changeRateYTD":-0.166667,"amount":57675,"eps":-0.021161,"ttmEps":-0.021161,"lyrPeRate":0,"pbRate":-0.362047,"volumeRatio":0,"roa":-0.089114,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":255185791,"shortable":0,"shares":1822755650,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01699","nameCN":"PUTIAN FOOD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040344,"ttmEps":-0.037943,"lyrPeRate":0,"pbRate":-0.107972,"volumeRatio":0,"roa":-0.002431,"roe":-0.840706,"dividePrice":0,"divideRate":0,"floatMarketCap":89960000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.006667,"change":-0.01,"latestPrice":1.49,"volume":10110000,"market":"HK","high":1.51,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.002206,"peRate":11.618682,"amplitude":0.013333,"marketValue":6827177501.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":1.26,"changeRate5Day":-0.006667,"changeRate20Day":0.006757,"changeRate60Day":0.020548,"changeRateWTD":-0.006667,"changeRateMTD":-0.006667,"changeRateQTD":0.006757,"changeRateYTD":0.071942,"amount":15165140,"eps":0.128242,"ttmEps":0.128242,"lyrPeRate":11.618682,"pbRate":0.666438,"volumeRatio":0,"roa":0.027857,"roe":0.054721,"dividePrice":0,"divideRate":0,"floatMarketCap":6827177501.27,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":-0.047619,"change":-0.002,"latestPrice":0.04,"volume":2000,"market":"HK","high":0.04,"low":0.04,"preClose":0.042,"open":0.04,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":36913520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.025,"changeRate5Day":0.176471,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0.176471,"changeRateMTD":0.176471,"changeRateQTD":0.025641,"changeRateYTD":0.142857,"amount":60,"eps":-0.029627,"ttmEps":-0.029627,"lyrPeRate":0,"pbRate":0.085157,"volumeRatio":0,"roa":-0.016208,"roe":-0.059758,"dividePrice":0,"divideRate":0,"floatMarketCap":36913520,"shortable":0,"shares":922838000,"floatShares":922838000,"impliedVol":0,"impliedVolPercentile":0}]}}}