Pork Industry

778.159

+11.8041.54%

Number of Gainers:2

Number of Losers:- -

Number of Flat:2

PE:- -

High:783.749

Open:774.181

Low:766.913

Close:766.354

Volume:51.46M

Turnover:295.98M

Market Cap:89.41B

Float Cap:89.41B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YURUN FOOD HK 01068	0.078	+5.41%	+0.004	8K	607	142.19M
WH GROUP HK 00288	6.55	+1.63%	+0.105	44.04M	287.83M	84.04B
COFCO JOYCOME HK 01610	1.1	0.00%	0.000	7.41M	8.15M	5.04B
HUISHENG INTL HK 01340	0.49	0.00%	0.000	2K	690	67.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":778.1585,"timestamp":1790237309366,"preClose":766.3542,"halted":0,"volume":51455348,"delay":0,"changeRate":0.015403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.804321,"latestTime":"09-24 16:00:00","open":774.18134,"high":783.7494,"low":766.9132,"amount":295984155,"amplitude":0.021969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":0.921454,"peRate":9.77048,"turnoverRate":0.002315,"increases":2,"decrements":0,"flats":2,"marketCap":89414992312,"floatMarketCap":89414973256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":783.7494,"amplitude":0.021969,"preClose":766.3542,"low":766.9132,"pbRate":"0.921454","latestPrice":778.1585,"volume":51455348,"delay":0,"open":774.18134,"prevYearClose":1034.008,"prevWeekClose":785.746,"prevMonthClose":873.477,"prevQuarterClose":967.712,"fiveDayClose":771.352,"twentyDayClose":931.426,"sixtyDayClose":998.594,"secType":"PLATE","market":"HK","turnoverRate":0.002315,"peRate":9.77048,"marketCap":89414992312,"floatMarketCap":89414973256,"timestamp":1790237309366,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0.054054,"change":0.004,"latestPrice":0.078,"volume":8000,"market":"HK","high":0.079,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0.000004,"peRate":0,"amplitude":0.067568,"marketValue":142194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.073,"changeRate5Day":0.04,"changeRate20Day":-0.025,"changeRate60Day":-0.093023,"changeRateWTD":-0.012658,"changeRateMTD":0.04,"changeRateQTD":-0.012658,"changeRateYTD":-0.264151,"amount":607,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.17361,"volumeRatio":0.182952,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":142174940.7,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.016292,"change":0.105,"latestPrice":6.55,"volume":44038848,"market":"HK","high":6.58,"low":6.45,"preClose":6.445,"open":6.51,"turnoverRate":0.003432,"peRate":6.845663,"amplitude":0.020171,"marketValue":84036500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.27,"changeRate5Day":0.011583,"changeRate20Day":-0.147468,"changeRate60Day":-0.209891,"changeRateWTD":-0.008327,"changeRateMTD":-0.090025,"changeRateQTD":-0.186032,"changeRateYTD":-0.187547,"amount":287833138,"eps":0.95681,"ttmEps":0.944881,"lyrPeRate":6.845663,"pbRate":0.959975,"volumeRatio":0.638541,"roa":0.080526,"roe":0.153957,"dividePrice":0.9098,"divideRate":0.138901,"floatMarketCap":84036500000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3105,"impliedVolPercentile":0.6122},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0,"change":0,"latestPrice":1.1,"volume":7407000,"market":"HK","high":1.12,"low":1.09,"preClose":1.1,"open":1.1,"turnoverRate":0.001617,"peRate":0,"amplitude":0.027273,"marketValue":5040198155.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.93,"changeRate5Day":-0.035088,"changeRate20Day":-0.013453,"changeRate60Day":0.057692,"changeRateWTD":-0.030837,"changeRateMTD":0.032864,"changeRateQTD":0.134021,"changeRateYTD":-0.294872,"amount":8149720,"eps":-0.190109,"ttmEps":-0.666807,"lyrPeRate":0,"pbRate":0.61113,"volumeRatio":0.560664,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5040198155.3,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0,"change":0,"latestPrice":0.49,"volume":1500,"market":"HK","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":67803750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.048544,"changeRate20Day":-0.010101,"changeRate60Day":-0.183333,"changeRateWTD":-0.039216,"changeRateMTD":-0.066667,"changeRateQTD":-0.160959,"changeRateYTD":0.458333,"amount":690,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.152426,"volumeRatio":0.014269,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":67803750,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0}]}}}