HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,388.630

+29.0352.14%

Number of Gainers:9

Number of Losers:1

Number of Flat:1

PE:- -

High:1,391.448

Open:1,372.450

Low:1,372.450

Close:1,359.596

Volume:23.26M

Turnover:330.94M

Market Cap:308.04B

Float Cap:308.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHOW TAI FOOK HK 01929	14.4	+2.86%	+0.400	12.18M	174.01M	142.06B
CHOW SANG SANG HK 00116	14.17	+2.38%	+0.330	1.04M	14.68M	9.52B
LUK FOOK HOLD HK 00590	33	+1.73%	+0.560	1.07M	35.01M	19.37B
SA SA INT'L HK 00178	0.59	+1.72%	+0.010	722.00K	424.10K	1.83B
PRADA HK 01913	41.16	+1.68%	+0.680	1.05M	42.87M	105.33B
BONJOUR HOLD HK 00653	0.128	+0.79%	+0.001	2.81M	351.99K	215.04M
GIORDANO INT'L HK 00709	1.52	+0.66%	+0.010	1.10M	1.66M	2.46B
SAMSONITE HK 01910	19.99	+0.65%	+0.130	3.08M	61.84M	27.73B
MILAN STATION HK 01150	0.165	+0.61%	+0.001	160.00K	26.85K	174.41M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
TATA HEALTH HK 01255	1.55	-1.27%	-0.020	46.00K	71.30K	376.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1388.63,"timestamp":1770624508760,"preClose":1359.5955,"halted":0,"volume":23262891,"delay":0,"changeRate":0.021355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":29.034546,"latestTime":"02-09 16:00:00","open":1372.4497,"high":1391.4478,"low":1372.4497,"amount":330941182,"amplitude":0.013973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.815009,"peRate":16.302586,"turnoverRate":0.00094,"increases":9,"decrements":1,"flats":0,"marketCap":308041038752,"floatMarketCap":308033570896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1391.4478,"amplitude":0.013973,"preClose":1359.5955,"low":1372.4497,"pbRate":"2.815009","latestPrice":1388.63,"volume":23262891,"delay":0,"open":1372.4497,"prevYearClose":1311.2762,"prevWeekClose":1359.595,"prevMonthClose":1373.443,"prevQuarterClose":1311.276,"fiveDayClose":1338.312,"twentyDayClose":1325.725,"sixtyDayClose":1445.793,"secType":"PLATE","market":"HK","turnoverRate":0.00094,"peRate":16.302586,"marketCap":308041038752,"floatMarketCap":308033570896,"timestamp":1770624508760,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":9,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.028571,"change":0.4,"latestPrice":14.4,"volume":12178268,"market":"HK","high":14.4,"low":14.2,"preClose":14,"open":14.3,"turnoverRate":0.001234,"peRate":24.312743,"amplitude":0.014286,"marketValue":142056000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.040462,"changeRate20Day":0.090909,"changeRate60Day":-0.01309,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0.162228,"changeRateYTD":0.162228,"amount":174006256,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.312743,"pbRate":5.427868,"volumeRatio":0.61911,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.0375,"floatMarketCap":142056000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.023844,"change":0.33,"latestPrice":14.17,"volume":1039559,"market":"HK","high":14.27,"low":13.84,"preClose":13.84,"open":14,"turnoverRate":0.001547,"peRate":11.901662,"amplitude":0.031069,"marketValue":9522240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.022367,"changeRate20Day":0.139984,"changeRate60Day":0.101866,"changeRateWTD":0.023844,"changeRateMTD":-0.033424,"changeRateQTD":0.161475,"changeRateYTD":0.161475,"amount":14676800,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.901662,"pbRate":0.691736,"volumeRatio":0.984669,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040226,"floatMarketCap":9522240000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.017263,"change":0.56,"latestPrice":33,"volume":1066132,"market":"HK","high":33.1,"low":32.26,"preClose":32.44,"open":32.5,"turnoverRate":0.001816,"peRate":17.615417,"amplitude":0.025894,"marketValue":19371000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.05973,"changeRate20Day":0.322115,"changeRate60Day":0.382662,"changeRateWTD":0.017263,"changeRateMTD":0.026758,"changeRateQTD":0.404255,"changeRateYTD":0.404255,"amount":35009473,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.615417,"pbRate":1.421344,"volumeRatio":0.499965,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033339,"floatMarketCap":19371000000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":722000,"market":"HK","high":0.59,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000233,"peRate":23.778817,"amplitude":0.017241,"marketValue":1830770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":424100,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.471967,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.016798,"change":0.68,"latestPrice":41.16,"volume":1048650,"market":"HK","high":41.78,"low":40.7,"preClose":40.48,"open":41.68,"turnoverRate":0.00041,"peRate":125.54599,"amplitude":0.02668,"marketValue":105328440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.031062,"changeRate20Day":-0.03244,"changeRate60Day":-0.154478,"changeRateWTD":0.016798,"changeRateMTD":0.027972,"changeRateQTD":-0.085333,"changeRateYTD":-0.085333,"amount":42874954,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":125.54599,"pbRate":2.677716,"volumeRatio":0.6066,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034801,"floatMarketCap":105321195839.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.007874,"change":0.001,"latestPrice":0.128,"volume":2814050,"market":"HK","high":0.13,"low":0.122,"preClose":0.127,"open":0.13,"turnoverRate":0.001675,"peRate":0,"amplitude":0.062992,"marketValue":215040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.06,"changeRate5Day":0.024,"changeRate20Day":0.015873,"changeRate60Day":0.802817,"changeRateWTD":0.007874,"changeRateMTD":-0.079137,"changeRateQTD":0.084746,"changeRateYTD":0.084746,"amount":351987,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.178861,"volumeRatio":0.33107,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":215040000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0.006623,"change":0.01,"latestPrice":1.52,"volume":1104000,"market":"HK","high":1.52,"low":1.49,"preClose":1.51,"open":1.51,"turnoverRate":0.000683,"peRate":11.428657,"amplitude":0.019868,"marketValue":2456320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0.034014,"changeRate20Day":0.062937,"changeRate60Day":0.006623,"changeRateWTD":0.006623,"changeRateMTD":0.034014,"changeRateQTD":0.062937,"changeRateYTD":0.062937,"amount":1662200,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.428657,"pbRate":1.179222,"volumeRatio":1.247973,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.088816,"floatMarketCap":2456320000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.006546,"change":0.13,"latestPrice":19.99,"volume":3084232,"market":"HK","high":20.36,"low":19.79,"preClose":19.86,"open":20.12,"turnoverRate":0.002224,"peRate":10.792069,"amplitude":0.028701,"marketValue":27726130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.042231,"changeRate20Day":-0.009415,"changeRate60Day":0.198441,"changeRateWTD":0.006546,"changeRateMTD":0.010617,"changeRateQTD":0.004523,"changeRateYTD":0.004523,"amount":61837262,"eps":1.852286,"ttmEps":1.680868,"lyrPeRate":10.792069,"pbRate":2.371204,"volumeRatio":0.606544,"roa":0.069408,"roe":0.209214,"dividePrice":0.83939,"divideRate":0.04199,"floatMarketCap":27726129999.999996,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.006098,"change":0.001,"latestPrice":0.165,"volume":160000,"market":"HK","high":0.169,"low":0.165,"preClose":0.164,"open":0.168,"turnoverRate":0.000151,"peRate":0,"amplitude":0.02439,"marketValue":174405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.085526,"changeRate20Day":0.057692,"changeRate60Day":0.122449,"changeRateWTD":0.006098,"changeRateMTD":0.071429,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":26850,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.849196,"volumeRatio":0.163549,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":174394547.25,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":-0.012739,"change":-0.02,"latestPrice":1.55,"volume":46000,"market":"HK","high":1.56,"low":1.54,"preClose":1.57,"open":1.55,"turnoverRate":0.000189,"peRate":0,"amplitude":0.012739,"marketValue":376650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.88,"changeRate5Day":-0.054878,"changeRate20Day":-0.192708,"changeRate60Day":4.166667,"changeRateWTD":-0.012739,"changeRateMTD":-0.066265,"changeRateQTD":0.192308,"changeRateYTD":0.192308,"amount":71300,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.706709,"volumeRatio":0.40636,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":376409750,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0}]}}}