HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hong Kong Retail Stocks

1,285.641

-3.450-0.27%

Number of Gainers:4

Number of Losers:4

Number of Flat:3

PE:- -

High:1,296.160

Open:1,288.657

Low:1,254.947

Close:1,289.091

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MILAN STATION HK 01150	0.103	+13.19%	+0.012	45.00K	4.58K	108.86M
CHOW SANG SANG HK 00116	8.14	+2.01%	+0.160	727.02K	5.88M	5.47B
CHOW TAI FOOK HK 01929	11.92	+1.36%	+0.160	12.06M	143.37M	119.05B
LUK FOOK HOLD HK 00590	18.78	+0.97%	+0.180	996.00K	18.57M	11.03B
TATA HEALTH HK 01255	0.3	0.00%	0.000	0.00	0.00	72.85M
GIORDANO INT'L HK 00709	1.41	0.00%	0.000	2.03M	2.86M	2.28B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
PRADA HK 01913	50	-1.28%	-0.650	1.84M	92.43M	127.94B
SA SA INT'L HK 00178	0.62	-1.59%	-0.010	1.79M	1.12M	1.92B
BONJOUR HOLD HK 00653	0.106	-3.64%	-0.004	607.60K	66.04K	47.49M
SAMSONITE HK 01910	14.18	-3.93%	-0.580	11.36M	162.25M	19.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1285.641,"timestamp":1749024482142,"preClose":1289.091,"halted":0,"volume":31460003,"delay":0,"changeRate":-0.002676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.449951,"latestTime":"06-04 16:00:00","open":1288.6572,"high":1296.1603,"low":1254.9469,"amount":426556117,"amplitude":0.031971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":2.73187,"peRate":17.282372,"turnoverRate":0.001376,"increases":4,"decrements":4,"flats":1,"marketCap":287236412376,"floatMarketCap":287236412376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1296.1603,"amplitude":0.031971,"preClose":1289.091,"low":1254.9469,"pbRate":"2.73187","latestPrice":1285.641,"volume":31460003,"delay":0,"open":1288.6572,"prevYearClose":1202.9471,"prevWeekClose":1269.43,"prevMonthClose":1269.43,"prevQuarterClose":1208.633,"fiveDayClose":1270.366,"twentyDayClose":1224.81,"sixtyDayClose":1360.308,"secType":"PLATE","market":"HK","turnoverRate":0.001376,"peRate":17.282372,"marketCap":287236412376,"floatMarketCap":287236412376,"timestamp":1749024482142,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":4,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.131868,"change":0.012,"latestPrice":0.103,"volume":45000,"market":"HK","high":0.106,"low":0.1,"preClose":0.091,"open":0.106,"turnoverRate":0.000043,"peRate":0,"amplitude":0.065934,"marketValue":108864474.95,"askSize":30000,"bidSize":10000,"askPrice":0.106,"bidPrice":0.096,"week52High":0.197,"week52Low":0.056,"changeRate5Day":0.084211,"changeRate20Day":0.03,"changeRate60Day":0.009804,"changeRateWTD":0.131868,"changeRateMTD":0.131868,"changeRateQTD":-0.009615,"changeRateYTD":-0.446237,"amount":4580,"eps":-0.027396,"ttmEps":-0.027396,"lyrPeRate":0,"pbRate":1.507067,"volumeRatio":0,"roa":-0.180439,"roe":-0.335667,"dividePrice":0,"divideRate":0,"floatMarketCap":108864474.95,"shortable":0,"shares":1056936650,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.02005,"change":0.16,"latestPrice":8.14,"volume":727023,"market":"HK","high":8.15,"low":7.9,"preClose":7.98,"open":7.98,"turnoverRate":0.001082,"peRate":6.836946,"amplitude":0.031328,"marketValue":5470080000,"askSize":77000,"bidSize":4000,"askPrice":8.14,"bidPrice":8.12,"week52High":8.15,"week52Low":5.348,"changeRate5Day":0.066841,"changeRate20Day":0.092764,"changeRate60Day":0.270287,"changeRateWTD":0.0175,"changeRateMTD":0.0175,"changeRateQTD":0.20915,"changeRateYTD":0.313327,"amount":5881455,"eps":1.19059,"ttmEps":1.19059,"lyrPeRate":6.836946,"pbRate":0.440054,"volumeRatio":0,"roa":0.032902,"roe":0.061912,"dividePrice":0.51,"divideRate":0.062654,"floatMarketCap":5470080000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.013605,"change":0.16,"latestPrice":11.92,"volume":12062288,"market":"HK","high":12.04,"low":11.5,"preClose":11.76,"open":11.76,"turnoverRate":0.001208,"peRate":18.333948,"amplitude":0.045918,"marketValue":119045040000,"askSize":96200,"bidSize":4400,"askPrice":11.92,"bidPrice":11.9,"week52High":12.04,"week52Low":5.669,"changeRate5Day":0.062389,"changeRate20Day":0.122411,"changeRate60Day":0.345372,"changeRateWTD":0.06619,"changeRateMTD":0.06619,"changeRateQTD":0.353008,"changeRateYTD":0.771174,"amount":143368816,"eps":0.65016,"ttmEps":0.448293,"lyrPeRate":18.333948,"pbRate":4.696983,"volumeRatio":0,"roa":0.066537,"roe":0.170029,"dividePrice":0.5,"divideRate":0.041946,"floatMarketCap":119045040000,"shortable":3,"shares":9987000000,"floatShares":9987000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.009677,"change":0.18,"latestPrice":18.78,"volume":996000,"market":"HK","high":18.86,"low":18.42,"preClose":18.6,"open":18.58,"turnoverRate":0.001696,"peRate":6.238815,"amplitude":0.023656,"marketValue":11025885423,"askSize":1000,"bidSize":4000,"askPrice":18.78,"bidPrice":18.76,"week52High":18.86,"week52Low":13.247,"changeRate5Day":0.010764,"changeRate20Day":0.057432,"changeRate60Day":0.22425,"changeRateWTD":0.035281,"changeRateMTD":0.035281,"changeRateQTD":0.227451,"changeRateYTD":0.309623,"amount":18567600,"eps":3.010187,"ttmEps":2.144619,"lyrPeRate":6.238815,"pbRate":0.834064,"volumeRatio":0,"roa":0.046003,"roe":0.09621,"dividePrice":1.19,"divideRate":0.063365,"floatMarketCap":11025885423,"shortable":3,"shares":587107850,"floatShares":587107850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.57882,"amplitude":0,"marketValue":72853500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039584,"ttmEps":-0.094228,"lyrPeRate":7.57882,"pbRate":3.218195,"volumeRatio":0,"roa":-0.095505,"roe":-1.406056,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":242845000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.41,"volume":2030244,"market":"HK","high":1.43,"low":1.4,"preClose":1.41,"open":1.43,"turnoverRate":0.001256,"peRate":10.539535,"amplitude":0.021277,"marketValue":2278560000,"askSize":174000,"bidSize":144000,"askPrice":1.41,"bidPrice":1.4,"week52High":1.855,"week52Low":1.27,"changeRate5Day":0.007143,"changeRate20Day":-0.013296,"changeRate60Day":-0.020153,"changeRateWTD":0.013659,"changeRateMTD":0.013659,"changeRateQTD":-0.013296,"changeRateYTD":-0.124767,"amount":2862854,"eps":0.133782,"ttmEps":0.132999,"lyrPeRate":10.539535,"pbRate":1.14042,"volumeRatio":0,"roa":0.061499,"roe":0.113718,"dividePrice":0.14,"divideRate":0.099291,"floatMarketCap":2278560000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.012833,"change":-0.65,"latestPrice":50,"volume":1837392,"market":"HK","high":51.2,"low":49.75,"preClose":50.65,"open":50.65,"turnoverRate":0.000718,"peRate":17.081195,"amplitude":0.028628,"marketValue":127941200000,"askSize":53100,"bidSize":7100,"askPrice":50,"bidPrice":49.95,"week52High":69.566,"week52Low":42.254,"changeRate5Day":-0.02439,"changeRate20Day":0.006036,"changeRate60Day":-0.216215,"changeRateWTD":-0.025341,"changeRateMTD":-0.025341,"changeRateQTD":-0.048308,"changeRateYTD":-0.143249,"amount":92430443,"eps":2.927196,"ttmEps":2.927196,"lyrPeRate":17.081195,"pbRate":3.257176,"volumeRatio":0,"roa":0.09887,"roe":0.203321,"dividePrice":1.464276,"divideRate":0.029286,"floatMarketCap":127941200000,"shortable":3,"shares":2558824000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.015873,"change":-0.01,"latestPrice":0.62,"volume":1790000,"market":"HK","high":0.63,"low":0.62,"preClose":0.63,"open":0.63,"turnoverRate":0.000577,"peRate":8.786848,"amplitude":0.015873,"marketValue":1923977463.96,"askSize":840000,"bidSize":480000,"askPrice":0.63,"bidPrice":0.62,"week52High":0.929,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0.016393,"changeRate60Day":-0.03125,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":0,"changeRateYTD":-0.101449,"amount":1123220,"eps":0.07056,"ttmEps":0.047989,"lyrPeRate":8.786848,"pbRate":1.678985,"volumeRatio":0,"roa":0.050378,"roe":0.130521,"dividePrice":0.0575,"divideRate":0.092742,"floatMarketCap":1923977463.96,"shortable":0,"shares":3103189458,"floatShares":3103189458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.036364,"change":-0.004,"latestPrice":0.106,"volume":607600,"market":"HK","high":0.118,"low":0.104,"preClose":0.11,"open":0.118,"turnoverRate":0.001356,"peRate":0,"amplitude":0.127273,"marketValue":47488000,"askSize":432000,"bidSize":12000,"askPrice":0.107,"bidPrice":0.106,"week52High":0.96,"week52Low":0.01,"changeRate5Day":0.06,"changeRate20Day":0.081633,"changeRate60Day":-0.226277,"changeRateWTD":0.081633,"changeRateMTD":0.081633,"changeRateQTD":-0.078261,"changeRateYTD":-0.383721,"amount":66040,"eps":-0.565242,"ttmEps":-0.565242,"lyrPeRate":0,"pbRate":0.319453,"volumeRatio":0,"roa":-0.073673,"roe":-0.623671,"dividePrice":0,"divideRate":0,"floatMarketCap":47488000,"shortable":0,"shares":448000000,"floatShares":448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.039295,"change":-0.58,"latestPrice":14.18,"volume":11364456,"market":"HK","high":14.76,"low":14.1,"preClose":14.76,"open":14.72,"turnoverRate":0.008217,"peRate":7.558558,"amplitude":0.044715,"marketValue":19610940000,"askSize":28500,"bidSize":116400,"askPrice":14.18,"bidPrice":14.16,"week52High":25.25,"week52Low":12.76,"changeRate5Day":-0.026099,"changeRate20Day":-0.043185,"changeRate60Day":-0.331132,"changeRateWTD":-0.040595,"changeRateMTD":-0.040595,"changeRateQTD":-0.230185,"changeRateYTD":-0.343519,"amount":162251109,"eps":1.876019,"ttmEps":1.682962,"lyrPeRate":7.558558,"pbRate":1.678328,"volumeRatio":0,"roa":0.07208,"roe":0.21147,"dividePrice":0.842756,"divideRate":0.059433,"floatMarketCap":19610940000,"shortable":3,"shares":1383000000,"floatShares":1383000000,"impliedVol":0,"impliedVolPercentile":0}]}}}