HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hong Kong Retail Stocks

1,250.425

-26.648-2.09%

Number of Gainers:1

Number of Losers:7

Number of Flat:3

PE:- -

High:1,277.101

Open:1,276.700

Low:1,243.365

Close:1,277.073

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHOW TAI FOOK HK 01929	13.2	+0.30%	+0.040	11.58M	153.01M	130.22B
TATA HEALTH HK 01255	0.3	0.00%	0.000	0.00	0.00	72.85M
MILAN STATION HK 01150	0.15	0.00%	0.000	0.00	0.00	158.54M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SAMSONITE HK 01910	16	-0.37%	-0.060	7.87M	126.48M	22.16B
CHOW SANG SANG HK 00116	8.23	-0.96%	-0.080	488.60K	4.05M	5.53B
GIORDANO INT'L HK 00709	1.47	-1.34%	-0.020	1.99M	2.93M	2.38B
SA SA INT'L HK 00178	0.61	-1.61%	-0.010	7.87M	4.75M	1.89B
BONJOUR HOLD HK 00653	0.106	-1.85%	-0.002	233.00K	24.69K	47.49M
LUK FOOK HOLD HK 00590	20.15	-1.95%	-0.400	981.41K	19.96M	11.83B
PRADA HK 01913	40.6	-5.36%	-2.300	13.22M	542.05M	103.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1250.4253,"timestamp":1754035689535,"preClose":1277.0734,"halted":0,"volume":44235468,"delay":0,"changeRate":-0.020867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.648071,"latestTime":"08-01 16:00:00","open":1276.6997,"high":1277.1006,"low":1243.3645,"amount":853259837,"amplitude":0.026417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":2.647064,"peRate":15.524931,"turnoverRate":0.001976,"increases":1,"decrements":7,"flats":1,"marketCap":278067773264,"floatMarketCap":278067773264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1277.1006,"amplitude":0.026417,"preClose":1277.0734,"low":1243.3645,"pbRate":"2.647064","latestPrice":1250.4253,"volume":44235468,"delay":0,"open":1276.6997,"prevYearClose":1202.9471,"prevWeekClose":1365.414,"prevMonthClose":1277.073,"prevQuarterClose":1344.404,"fiveDayClose":1365.414,"twentyDayClose":1380.85,"sixtyDayClose":1193.493,"secType":"PLATE","market":"HK","turnoverRate":0.001976,"peRate":15.524931,"marketCap":278067773264,"floatMarketCap":278067773264,"timestamp":1754035689535,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":1,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.00304,"change":0.04,"latestPrice":13.2,"volume":11583422,"market":"HK","high":13.4,"low":13.12,"preClose":13.16,"open":13.2,"turnoverRate":0.001174,"peRate":22.286681,"amplitude":0.021277,"marketValue":130218000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":5.669,"changeRate5Day":-0.037901,"changeRate20Day":-0.027982,"changeRate60Day":0.259542,"changeRateWTD":-0.037901,"changeRateMTD":0.00304,"changeRateQTD":-0.016393,"changeRateYTD":0.961367,"amount":153010064,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":22.286681,"pbRate":4.927759,"volumeRatio":0.700349,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.039394,"floatMarketCap":130218000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.57882,"amplitude":0,"marketValue":72853500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039584,"ttmEps":-0.094228,"lyrPeRate":7.57882,"pbRate":3.218195,"volumeRatio":0.916667,"roa":-0.095505,"roe":-1.406056,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":242845000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":158540497.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":-0.013158,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.079755,"changeRateYTD":-0.193548,"amount":0,"eps":-0.027396,"ttmEps":-0.027396,"lyrPeRate":0,"pbRate":2.194757,"volumeRatio":0,"roa":-0.180439,"roe":-0.335667,"dividePrice":0,"divideRate":0,"floatMarketCap":158540497.5,"shortable":0,"shares":1056936650,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.003736,"change":-0.06,"latestPrice":16,"volume":7869318,"market":"HK","high":16.24,"low":15.94,"preClose":16.06,"open":16.06,"turnoverRate":0.005682,"peRate":8.526222,"amplitude":0.01868,"marketValue":22160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":-0.020808,"changeRate20Day":0.036269,"changeRate60Day":0.191274,"changeRateWTD":-0.020808,"changeRateMTD":-0.003736,"changeRateQTD":0.09589,"changeRateYTD":-0.212443,"amount":126483867,"eps":1.876564,"ttmEps":1.683451,"lyrPeRate":8.526222,"pbRate":1.895929,"volumeRatio":1.646935,"roa":0.07208,"roe":0.21147,"dividePrice":0.843001,"divideRate":0.052688,"floatMarketCap":22160000000,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.009627,"change":-0.08,"latestPrice":8.23,"volume":488600,"market":"HK","high":8.49,"low":8.23,"preClose":8.31,"open":8.31,"turnoverRate":0.000727,"peRate":6.912539,"amplitude":0.031288,"marketValue":5530560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":5.348,"changeRate5Day":-0.031765,"changeRate20Day":-0.049654,"changeRate60Day":0.112012,"changeRateWTD":-0.031765,"changeRateMTD":-0.009627,"changeRateQTD":-0.034038,"changeRateYTD":0.327848,"amount":4054508,"eps":1.19059,"ttmEps":1.19059,"lyrPeRate":6.912539,"pbRate":0.44492,"volumeRatio":0.768529,"roa":0.032902,"roe":0.061912,"dividePrice":0.51,"divideRate":0.061968,"floatMarketCap":5530560000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.013423,"change":-0.02,"latestPrice":1.47,"volume":1990183,"market":"HK","high":1.49,"low":1.46,"preClose":1.49,"open":1.49,"turnoverRate":0.001232,"peRate":10.988025,"amplitude":0.020134,"marketValue":2375520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.707,"week52Low":1.218,"changeRate5Day":-0.032895,"changeRate20Day":0.035211,"changeRate60Day":0.035211,"changeRateWTD":-0.032895,"changeRateMTD":-0.013423,"changeRateQTD":0.020833,"changeRateYTD":-0.087523,"amount":2934061,"eps":0.133782,"ttmEps":0.132999,"lyrPeRate":10.988025,"pbRate":1.188949,"volumeRatio":0.944655,"roa":0.061499,"roe":0.113718,"dividePrice":0.14,"divideRate":0.095238,"floatMarketCap":2375520000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"volume":7874000,"market":"HK","high":0.62,"low":0.6,"preClose":0.62,"open":0.61,"turnoverRate":0.002537,"peRate":24.584878,"amplitude":0.032258,"marketValue":1892945569.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.51,"changeRate5Day":-0.016129,"changeRate20Day":0.070175,"changeRate60Day":-0.016129,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":0.089286,"changeRateYTD":-0.115942,"amount":4749500,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.584878,"pbRate":1.635031,"volumeRatio":2.30615,"roa":0.02642,"roe":0.063882,"dividePrice":0.0575,"divideRate":0.094262,"floatMarketCap":1892945569.38,"shortable":0,"shares":3103189458,"floatShares":3103189458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.018519,"change":-0.002,"latestPrice":0.106,"volume":233000,"market":"HK","high":0.108,"low":0.105,"preClose":0.108,"open":0.106,"turnoverRate":0.00052,"peRate":0,"amplitude":0.027778,"marketValue":47488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.01,"changeRate5Day":-0.009346,"changeRate20Day":0.019231,"changeRate60Day":0.081633,"changeRateWTD":-0.009346,"changeRateMTD":-0.018519,"changeRateQTD":0.06,"changeRateYTD":-0.383721,"amount":24692,"eps":-0.565242,"ttmEps":-0.565242,"lyrPeRate":0,"pbRate":0.319453,"volumeRatio":0.432207,"roa":-0.073673,"roe":-0.623671,"dividePrice":0,"divideRate":0,"floatMarketCap":47488000,"shortable":0,"shares":448000000,"floatShares":448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.019465,"change":-0.4,"latestPrice":20.15,"volume":981408,"market":"HK","high":20.7,"low":20,"preClose":20.55,"open":20.55,"turnoverRate":0.001672,"peRate":10.756081,"amplitude":0.034063,"marketValue":11830223177.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.35,"week52Low":13.247,"changeRate5Day":-0.049528,"changeRate20Day":-0.049528,"changeRate60Day":0.132022,"changeRateWTD":-0.049528,"changeRateMTD":-0.019465,"changeRateQTD":0.004988,"changeRateYTD":0.40516,"amount":19955896,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":10.756081,"pbRate":0.896022,"volumeRatio":1.054617,"roa":0.05026,"roe":0.082123,"dividePrice":1.2228,"divideRate":0.060685,"floatMarketCap":11830223177.5,"shortable":3,"shares":587107850,"floatShares":587107850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.053613,"change":-2.3,"latestPrice":40.6,"volume":13215537,"market":"HK","high":42.5,"low":39.95,"preClose":42.9,"open":41.9,"turnoverRate":0.005165,"peRate":13.612764,"amplitude":0.059441,"marketValue":103888254400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":-0.155047,"changeRate20Day":-0.19604,"changeRate60Day":-0.150628,"changeRateWTD":-0.155047,"changeRateMTD":-0.053613,"changeRateQTD":-0.166324,"changeRateYTD":-0.304318,"amount":542047249,"eps":2.982495,"ttmEps":2.982495,"lyrPeRate":13.612764,"pbRate":2.702994,"volumeRatio":2.544728,"roa":0.10288,"roe":0.206478,"dividePrice":1.491939,"divideRate":0.036747,"floatMarketCap":103888254400,"shortable":3,"shares":2558824000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}