HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,151.757

-7.717-0.67%

Number of Gainers:3

Number of Losers:5

Number of Flat:3

PE:- -

High:1,167.758

Open:1,162.463

Low:1,137.977

Close:1,159.473

Volume:26.85M

Turnover:271.33M

Market Cap:256.37B

Float Cap:256.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TATA HEALTH HK 01255	1.9	+2.70%	+0.050	12.00K	22.08K	461.70M
BONJOUR HOLD HK 00653	0.061	+1.67%	+0.001	5.82M	344.68K	114.38M
CHOW TAI FOOK HK 01929	11.44	+0.09%	+0.010	10.30M	117.47M	112.86B
MILAN STATION HK 01150	0.129	0.00%	0.000	0.00	0.00	136.35M
GIORDANO INT'L HK 00709	1.49	0.00%	0.000	828.00K	1.24M	2.41B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SAMSONITE HK 01910	15.49	-0.64%	-0.100	2.65M	40.97M	21.48B
PRADA HK 01913	36.96	-0.96%	-0.360	2.31M	85.14M	94.58B
SA SA INT'L HK 00178	0.75	-2.60%	-0.020	3.51M	2.63M	2.33B
LUK FOOK HOLD HK 00590	22.78	-2.90%	-0.680	519.00K	11.85M	13.37B
CHOW SANG SANG HK 00116	12.82	-3.46%	-0.460	910.00K	11.67M	8.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1151.7565,"timestamp":1776413292136,"preClose":1159.4734,"halted":0,"volume":26854339,"delay":0,"changeRate":-0.006656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.716919,"latestTime":"04-17 16:00:00","open":1162.4626,"high":1167.7583,"low":1137.9774,"amount":271327841,"amplitude":0.025685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.271279,"peRate":13.324714,"turnoverRate":0.001119,"increases":3,"decrements":5,"flats":2,"marketCap":256369213344,"floatMarketCap":256362414384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1167.7583,"amplitude":0.025685,"preClose":1159.4734,"low":1137.9774,"pbRate":"2.271279","latestPrice":1151.7565,"volume":26854339,"delay":0,"open":1162.4626,"prevYearClose":1311.2762,"prevWeekClose":1151.756,"prevMonthClose":1123.557,"prevQuarterClose":1123.557,"fiveDayClose":1186.185,"twentyDayClose":1209.825,"sixtyDayClose":1350.665,"secType":"PLATE","market":"HK","turnoverRate":0.001119,"peRate":13.324714,"marketCap":256369213344,"floatMarketCap":256362414384,"timestamp":1776413292136,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":3,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0.027027,"change":0.05,"latestPrice":1.9,"volume":12000,"market":"HK","high":1.9,"low":1.81,"preClose":1.85,"open":1.81,"turnoverRate":0.000049,"peRate":34.562422,"amplitude":0.048649,"marketValue":461700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.88,"changeRate5Day":0.225806,"changeRate20Day":0.225806,"changeRate60Day":0.073446,"changeRateWTD":0,"changeRateMTD":0.225806,"changeRateQTD":0.225806,"changeRateYTD":0.461538,"amount":22080,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":34.562422,"pbRate":-8.480896,"volumeRatio":0.046656,"roa":-0.128722,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":461405500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.016667,"change":0.001,"latestPrice":0.061,"volume":5820000,"market":"HK","high":0.061,"low":0.058,"preClose":0.06,"open":0.059,"turnoverRate":0.003104,"peRate":0,"amplitude":0.05,"marketValue":114375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.058,"changeRate5Day":-0.031746,"changeRate20Day":-0.298851,"changeRate60Day":-0.527132,"changeRateWTD":0,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.483051,"amount":344676,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.413119,"volumeRatio":0.668942,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":114375000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.000875,"change":0.01,"latestPrice":11.44,"volume":10302233,"market":"HK","high":11.55,"low":11.29,"preClose":11.43,"open":11.43,"turnoverRate":0.001044,"peRate":19.315124,"amplitude":0.022747,"marketValue":112855600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":8.573,"changeRate5Day":-0.006944,"changeRate20Day":-0.019709,"changeRate60Day":-0.14881,"changeRateWTD":0,"changeRateMTD":0.051471,"changeRateQTD":0.051471,"changeRateYTD":-0.076675,"amount":117466833,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":19.315124,"pbRate":4.31214,"volumeRatio":0.735415,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.047203,"floatMarketCap":112855600000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"HK","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":91.101698,"amplitude":0,"marketValue":136353000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.007692,"changeRate20Day":-0.156863,"changeRate60Day":-0.173077,"changeRateWTD":0,"changeRateMTD":0.032,"changeRateQTD":0.032,"changeRateYTD":-0.232143,"amount":0,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":91.101698,"pbRate":1.862593,"volumeRatio":0,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":136344827.85,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.49,"volume":828000,"market":"HK","high":1.51,"low":1.48,"preClose":1.49,"open":1.49,"turnoverRate":0.000512,"peRate":11.119486,"amplitude":0.020134,"marketValue":2407840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.218,"changeRate5Day":0.013605,"changeRate20Day":0,"changeRate60Day":0.049296,"changeRateWTD":0,"changeRateMTD":0.020548,"changeRateQTD":0.020548,"changeRateYTD":0.041958,"amount":1237500,"eps":0.133999,"ttmEps":0.133972,"lyrPeRate":11.119486,"pbRate":1.190821,"volumeRatio":1.370416,"roa":0.040251,"roe":0.111865,"dividePrice":0.135,"divideRate":0.090604,"floatMarketCap":2407840000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.006414,"change":-0.1,"latestPrice":15.49,"volume":2649444,"market":"HK","high":15.56,"low":15.3,"preClose":15.59,"open":15.5,"turnoverRate":0.00191,"peRate":9.555609,"amplitude":0.016677,"marketValue":21484630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":12.472,"changeRate5Day":-0.001289,"changeRate20Day":-0.093091,"changeRate60Day":-0.258142,"changeRateWTD":0,"changeRateMTD":0.063874,"changeRateQTD":0.063874,"changeRateYTD":-0.221608,"amount":40970619,"eps":1.621037,"ttmEps":1.621037,"lyrPeRate":9.555609,"pbRate":1.714046,"volumeRatio":0.486885,"roa":0.066162,"roe":0.194419,"dividePrice":0.790158,"divideRate":0.051011,"floatMarketCap":21484630000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.009646,"change":-0.36,"latestPrice":36.96,"volume":2305662,"market":"HK","high":38.08,"low":36.34,"preClose":37.32,"open":37.58,"turnoverRate":0.000901,"peRate":111.010989,"amplitude":0.046624,"marketValue":94580640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9,"week52Low":36.16,"changeRate5Day":-0.05036,"changeRate20Day":-0.057143,"changeRate60Day":-0.13806,"changeRateWTD":0,"changeRateMTD":0.001083,"changeRateQTD":0.001083,"changeRateYTD":-0.178667,"amount":85142098,"eps":0.33294,"ttmEps":3.042642,"lyrPeRate":111.010989,"pbRate":2.214086,"volumeRatio":1.321178,"roa":0.083239,"roe":0.189579,"dividePrice":1.4311,"divideRate":0.03872,"floatMarketCap":94574135040,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.025974,"change":-0.02,"latestPrice":0.75,"volume":3508000,"market":"HK","high":0.77,"low":0.74,"preClose":0.77,"open":0.77,"turnoverRate":0.001131,"peRate":30.22731,"amplitude":0.038961,"marketValue":2327250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.487,"changeRate5Day":-0.0625,"changeRate20Day":0.136364,"changeRate60Day":0.293103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":2632060,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":30.22731,"pbRate":2.001106,"volumeRatio":0.22253,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.038,"floatMarketCap":2327250000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.028986,"change":-0.68,"latestPrice":22.78,"volume":519000,"market":"HK","high":23.32,"low":22.66,"preClose":23.46,"open":23.32,"turnoverRate":0.000884,"peRate":12.159976,"amplitude":0.028133,"marketValue":13371860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":14.577,"changeRate5Day":-0.058678,"changeRate20Day":-0.143609,"changeRate60Day":-0.165568,"changeRateWTD":0,"changeRateMTD":-0.019793,"changeRateQTD":-0.019793,"changeRateYTD":-0.030638,"amount":11845790,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":12.159976,"pbRate":0.981158,"volumeRatio":0.748048,"roa":0.059751,"roe":0.0937,"dividePrice":1.0993,"divideRate":0.048257,"floatMarketCap":13371860000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.034639,"change":-0.46,"latestPrice":12.82,"volume":910000,"market":"HK","high":13.16,"low":12.7,"preClose":13.28,"open":13.13,"turnoverRate":0.001354,"peRate":5.013688,"amplitude":0.034639,"marketValue":8615040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.855,"week52Low":6.315,"changeRate5Day":-0.04606,"changeRate20Day":-0.026945,"changeRate60Day":0.086717,"changeRateWTD":0,"changeRateMTD":0.001015,"changeRateQTD":0.001015,"changeRateYTD":0.113427,"amount":11666185,"eps":2.557,"ttmEps":2.557,"lyrPeRate":5.013688,"pbRate":0.595638,"volumeRatio":0.51555,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.078003,"floatMarketCap":8615040000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0}]}}}