HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,359.596

-1.422-0.10%

Number of Gainers:3

Number of Losers:7

Number of Flat:1

PE:- -

High:1,378.048

Open:1,360.655

Low:1,346.111

Close:1,361.018

Volume:46.87M

Turnover:510.91M

Market Cap:302.75B

Float Cap:302.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.127	+2.42%	+0.003	16.92M	1.98M	213.36M
SAMSONITE HK 01910	19.86	+0.76%	+0.150	6.45M	128.21M	27.55B
CHOW TAI FOOK HK 01929	14	+0.50%	+0.070	16.18M	226.30M	138.11B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
CHOW SANG SANG HK 00116	13.84	-0.29%	-0.040	477.51K	6.55M	9.30B
MILAN STATION HK 01150	0.164	-0.61%	-0.001	1.00M	159.31K	173.35M
GIORDANO INT'L HK 00709	1.51	-0.66%	-0.010	496.13K	746.96K	2.44B
PRADA HK 01913	40.48	-0.88%	-0.360	2.22M	89.72M	103.59B
LUK FOOK HOLD HK 00590	32.44	-0.98%	-0.320	1.73M	56.34M	19.04B
TATA HEALTH HK 01255	1.57	-1.26%	-0.020	100.00K	156.44K	381.51M
SA SA INT'L HK 00178	0.58	-3.33%	-0.020	1.30M	761.08K	1.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1359.5955,"timestamp":1770365282315,"preClose":1361.0175,"halted":0,"volume":46869460,"delay":0,"changeRate":-0.001045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.421997,"latestTime":"02-06 16:00:00","open":1360.655,"high":1378.0481,"low":1346.1107,"amount":510912102,"amplitude":0.023466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.815009,"peRate":16.302586,"turnoverRate":0.001934,"increases":3,"decrements":7,"flats":0,"marketCap":302748806048,"floatMarketCap":302741400688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1378.0481,"amplitude":0.023466,"preClose":1361.0175,"low":1346.1107,"pbRate":"2.815009","latestPrice":1359.5955,"volume":46869460,"delay":0,"open":1360.655,"prevYearClose":1311.2762,"prevWeekClose":1373.443,"prevMonthClose":1373.443,"prevQuarterClose":1311.276,"fiveDayClose":1373.443,"twentyDayClose":1312.262,"sixtyDayClose":1421.83,"secType":"PLATE","market":"HK","turnoverRate":0.001934,"peRate":16.302586,"marketCap":302748806048,"floatMarketCap":302741400688,"timestamp":1770365282315,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.024194,"change":0.003,"latestPrice":0.127,"volume":16916500,"market":"HK","high":0.128,"low":0.109,"preClose":0.124,"open":0.123,"turnoverRate":0.010069,"peRate":0,"amplitude":0.153226,"marketValue":213360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.086331,"changeRate20Day":0.016,"changeRate60Day":0.788732,"changeRateWTD":-0.086331,"changeRateMTD":-0.086331,"changeRateQTD":0.076271,"changeRateYTD":0.076271,"amount":1979305,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.146213,"volumeRatio":2.421419,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":213360000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.00761,"change":0.15,"latestPrice":19.86,"volume":6452456,"market":"HK","high":20.22,"low":19,"preClose":19.71,"open":19,"turnoverRate":0.004652,"peRate":10.724232,"amplitude":0.061898,"marketValue":27545820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.004044,"changeRate20Day":-0.048851,"changeRate60Day":0.183552,"changeRateWTD":0.004044,"changeRateMTD":0.004044,"changeRateQTD":-0.00201,"changeRateYTD":-0.00201,"amount":128212263,"eps":1.851881,"ttmEps":1.6805,"lyrPeRate":10.724232,"pbRate":2.356299,"volumeRatio":1.352018,"roa":0.069408,"roe":0.209214,"dividePrice":0.839207,"divideRate":0.042256,"floatMarketCap":27545820000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.005025,"change":0.07,"latestPrice":14,"volume":16180122,"market":"HK","high":14.21,"low":13.83,"preClose":13.93,"open":13.83,"turnoverRate":0.00164,"peRate":23.637389,"amplitude":0.027279,"marketValue":138110000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.027,"changeRate5Day":-0.027778,"changeRate20Day":0.103231,"changeRate60Day":-0.029395,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":0.129944,"changeRateYTD":0.129944,"amount":226296453,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":23.637389,"pbRate":5.277094,"volumeRatio":0.703479,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.038571,"floatMarketCap":138110000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.002882,"change":-0.04,"latestPrice":13.84,"volume":477507,"market":"HK","high":13.9,"low":13.42,"preClose":13.88,"open":13.9,"turnoverRate":0.000711,"peRate":11.624488,"amplitude":0.034582,"marketValue":9300480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.938,"changeRate5Day":-0.055935,"changeRate20Day":0.154295,"changeRate60Day":0.059724,"changeRateWTD":-0.055935,"changeRateMTD":-0.055935,"changeRateQTD":0.134426,"changeRateYTD":0.134426,"amount":6545671,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.624488,"pbRate":0.675627,"volumeRatio":0.229456,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.041185,"floatMarketCap":9300480000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":-0.006061,"change":-0.001,"latestPrice":0.164,"volume":1004000,"market":"HK","high":0.164,"low":0.151,"preClose":0.165,"open":0.158,"turnoverRate":0.00095,"peRate":0,"amplitude":0.078788,"marketValue":173348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.064935,"changeRate20Day":0.025,"changeRate60Day":0.146853,"changeRateWTD":0.064935,"changeRateMTD":0.064935,"changeRateQTD":-0.02381,"changeRateYTD":-0.02381,"amount":159306,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.831928,"volumeRatio":1.20067,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":173337610.6,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.006579,"change":-0.01,"latestPrice":1.51,"volume":496130,"market":"HK","high":1.52,"low":1.5,"preClose":1.52,"open":1.52,"turnoverRate":0.000307,"peRate":11.353469,"amplitude":0.013158,"marketValue":2440160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0.027211,"changeRate20Day":0.06338,"changeRate60Day":0.013423,"changeRateWTD":0.027211,"changeRateMTD":0.027211,"changeRateQTD":0.055944,"changeRateYTD":0.055944,"amount":746957,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.353469,"pbRate":1.171464,"volumeRatio":0.459121,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.089404,"floatMarketCap":2440160000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.008815,"change":-0.36,"latestPrice":40.48,"volume":2215718,"market":"HK","high":41.16,"low":40.1,"preClose":40.84,"open":40.32,"turnoverRate":0.000866,"peRate":123.471858,"amplitude":0.025955,"marketValue":103588320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.010989,"changeRate20Day":-0.062963,"changeRate60Day":-0.140552,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":-0.100444,"changeRateYTD":-0.100444,"amount":89716939,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":123.471858,"pbRate":2.655247,"volumeRatio":1.445665,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.035385,"floatMarketCap":103581195519.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.009768,"change":-0.32,"latestPrice":32.44,"volume":1730182,"market":"HK","high":32.92,"low":32.1,"preClose":32.76,"open":32.3,"turnoverRate":0.002947,"peRate":17.316489,"amplitude":0.025031,"marketValue":19042280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.009334,"changeRate20Day":0.325163,"changeRate60Day":0.34483,"changeRateWTD":0.009334,"changeRateMTD":0.009334,"changeRateQTD":0.380426,"changeRateYTD":0.380426,"amount":56337690,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.316489,"pbRate":1.397224,"volumeRatio":0.754727,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033915,"floatMarketCap":19042280000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":-0.012579,"change":-0.02,"latestPrice":1.57,"volume":100000,"market":"HK","high":1.59,"low":1.55,"preClose":1.59,"open":1.55,"turnoverRate":0.000412,"peRate":0,"amplitude":0.025157,"marketValue":381510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.88,"changeRate5Day":-0.054217,"changeRate20Day":-0.117978,"changeRate60Day":4.233333,"changeRateWTD":-0.054217,"changeRateMTD":-0.054217,"changeRateQTD":0.207692,"changeRateYTD":0.207692,"amount":156440,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.806151,"volumeRatio":0.94697,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":381266650,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.033333,"change":-0.02,"latestPrice":0.58,"volume":1296845,"market":"HK","high":0.59,"low":0.58,"preClose":0.6,"open":0.59,"turnoverRate":0.000418,"peRate":23.375786,"amplitude":0.016667,"marketValue":1799740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.016949,"changeRate20Day":-0.016949,"changeRate60Day":-0.047619,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":761078,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.375786,"pbRate":1.547522,"volumeRatio":0.71554,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.049138,"floatMarketCap":1799740000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}