HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hong Kong Retail Stocks

1,462.100

+16.3071.13%

Number of Gainers:5

Number of Losers:3

Number of Flat:3

PE:- -

High:1,472.023

Open:1,461.356

Low:1,449.499

Close:1,445.793

Volume:61.14M

Turnover:1.08B

Market Cap:324.71B

Float Cap:324.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	19.08	+14.39%	+2.400	39.15M	770.07M	26.43B
MILAN STATION HK 01150	0.165	+12.24%	+0.018	2.21M	341.73K	174.41M
LUK FOOK HOLD HK 00590	24.86	+1.97%	+0.480	1.36M	33.52M	14.59B
CHOW TAI FOOK HK 01929	14.96	+0.81%	+0.120	9.38M	139.51M	147.58B
CHOW SANG SANG HK 00116	12.96	+0.78%	+0.100	766.00K	9.90M	8.71B
TATA HEALTH HK 01255	0.3	0.00%	0.000	0.00	0.00	72.90M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.62	0.00%	0.000	3.19M	1.97M	1.92B
GIORDANO INT'L HK 00709	1.5	-0.66%	-0.010	484.00K	725.54K	2.42B
PRADA HK 01913	48.2	-0.99%	-0.480	2.48M	119.47M	123.34B
BONJOUR HOLD HK 00653	0.069	-2.82%	-0.002	2.12M	146.36K	115.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1462.0999,"timestamp":1763021314092,"preClose":1445.7931,"halted":0,"volume":61144821,"delay":0,"changeRate":0.011279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.306763,"latestTime":"11-13 16:00:00","open":1461.3562,"high":1472.0225,"low":1449.4993,"amount":1075657698,"amplitude":0.015578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":3.039057,"peRate":17.762404,"turnoverRate":0.002573,"increases":5,"decrements":4,"flats":0,"marketCap":324706185496,"floatMarketCap":324697712712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1472.0225,"amplitude":0.015578,"preClose":1445.7931,"low":1449.4993,"pbRate":"3.039057","latestPrice":1462.0999,"volume":61144821,"delay":0,"open":1461.3562,"prevYearClose":1202.9471,"prevWeekClose":1341.044,"prevMonthClose":1432.997,"prevQuarterClose":1461.085,"fiveDayClose":1365.66,"twentyDayClose":1441.039,"sixtyDayClose":1332.604,"secType":"PLATE","market":"HK","turnoverRate":0.002573,"peRate":17.762404,"marketCap":324706185496,"floatMarketCap":324697712712,"timestamp":1763021314092,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":5,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.143885,"change":2.4,"latestPrice":19.08,"volume":39154228,"market":"HK","high":20.96,"low":18.78,"preClose":16.68,"open":19.18,"turnoverRate":0.02827,"peRate":10.269831,"amplitude":0.130695,"marketValue":26425800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.232558,"changeRate20Day":0.154265,"changeRate60Day":0.141831,"changeRateWTD":0.247059,"changeRateMTD":0.172711,"changeRateQTD":0.145258,"changeRateYTD":-0.060839,"amount":770071540,"eps":1.857869,"ttmEps":1.613604,"lyrPeRate":10.269831,"pbRate":2.379191,"volumeRatio":4.756953,"roa":0.066865,"roe":0.20905,"dividePrice":0.834603,"divideRate":0.043742,"floatMarketCap":26425799999.999996,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.122449,"change":0.018,"latestPrice":0.165,"volume":2210000,"market":"HK","high":0.166,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0.002091,"peRate":0,"amplitude":0.129252,"marketValue":174405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.240602,"changeRate20Day":-0.377358,"changeRate60Day":0.32,"changeRateWTD":-0.006024,"changeRateMTD":0.024845,"changeRateQTD":-0.377358,"changeRateYTD":-0.112903,"amount":341730,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.849196,"volumeRatio":0.854007,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":174394547.25,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.019688,"change":0.48,"latestPrice":24.86,"volume":1362511,"market":"HK","high":25.1,"low":24.24,"preClose":24.38,"open":24.88,"turnoverRate":0.002321,"peRate":13.270281,"amplitude":0.035275,"marketValue":14592820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.404,"changeRate5Day":0.049831,"changeRate20Day":-0.014274,"changeRate60Day":0.085874,"changeRateWTD":0.039298,"changeRateMTD":-0.000804,"changeRateQTD":-0.001606,"changeRateYTD":0.771917,"amount":33515461,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.270281,"pbRate":1.105262,"volumeRatio":0.812198,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.044248,"floatMarketCap":14592820000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.008086,"change":0.12,"latestPrice":14.96,"volume":9377616,"market":"HK","high":14.99,"low":14.71,"preClose":14.84,"open":14.84,"turnoverRate":0.000951,"peRate":25.258239,"amplitude":0.018868,"marketValue":147580400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":6.278,"changeRate5Day":0.056497,"changeRate20Day":-0.024772,"changeRate60Day":0.035294,"changeRateWTD":0.081706,"changeRateMTD":-0.017083,"changeRateQTD":-0.03856,"changeRateYTD":1.27667,"amount":139513017,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":25.258239,"pbRate":5.584793,"volumeRatio":0.646363,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.034759,"floatMarketCap":147580400000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.007776,"change":0.1,"latestPrice":12.96,"volume":766000,"market":"HK","high":13.04,"low":12.83,"preClose":12.86,"open":12.88,"turnoverRate":0.00114,"peRate":10.885359,"amplitude":0.01633,"marketValue":8709120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.882,"changeRate5Day":-0.010687,"changeRate20Day":-0.112329,"changeRate60Day":0.456343,"changeRateWTD":0.025316,"changeRateMTD":-0.069634,"changeRateQTD":-0.062907,"changeRateYTD":1.122155,"amount":9899901,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":10.885359,"pbRate":0.632668,"volumeRatio":0.61068,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.043981,"floatMarketCap":8709120000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-1.491621,"volumeRatio":0.916667,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.62,"volume":3190000,"market":"HK","high":0.62,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.001028,"peRate":24.987909,"amplitude":0.016129,"marketValue":1923860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.788,"week52Low":0.496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011419,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":-0.015873,"changeRateYTD":-0.076006,"amount":1973540,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.987909,"pbRate":1.661733,"volumeRatio":1.333472,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.039516,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.006623,"change":-0.01,"latestPrice":1.5,"volume":484000,"market":"HK","high":1.5,"low":1.49,"preClose":1.51,"open":1.5,"turnoverRate":0.0003,"peRate":11.212271,"amplitude":0.006623,"marketValue":2424000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0.006711,"changeRate20Day":-0.006623,"changeRate60Day":0.040944,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":-0.013158,"changeRateYTD":-0.024707,"amount":725540,"eps":0.133782,"ttmEps":0.133972,"lyrPeRate":11.212271,"pbRate":1.163706,"volumeRatio":0.507435,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.09,"floatMarketCap":2424000000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.00986,"change":-0.48,"latestPrice":48.2,"volume":2476466,"market":"HK","high":48.68,"low":47.8,"preClose":48.68,"open":48.68,"turnoverRate":0.000968,"peRate":16.257548,"amplitude":0.018077,"marketValue":123343800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.068736,"changeRate20Day":0.054243,"changeRate60Day":0.160886,"changeRateWTD":0.085586,"changeRateMTD":0.049195,"changeRateQTD":0.029915,"changeRateYTD":-0.174092,"amount":119470605,"eps":2.964777,"ttmEps":2.973205,"lyrPeRate":16.257548,"pbRate":3.228373,"volumeRatio":0.96915,"roa":0.10288,"roe":0.206478,"dividePrice":1.4318,"divideRate":0.029705,"floatMarketCap":123335316800,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.028169,"change":-0.002,"latestPrice":0.069,"volume":2124000,"market":"HK","high":0.071,"low":0.068,"preClose":0.071,"open":0.071,"turnoverRate":0.001264,"peRate":0,"amplitude":0.042254,"marketValue":115920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.06,"changeRate5Day":-0.028169,"changeRate20Day":-0.067568,"changeRate60Day":-0.434426,"changeRateWTD":-0.028169,"changeRateMTD":-0.067568,"changeRateQTD":-0.115385,"changeRateYTD":-0.5,"amount":146364,"eps":-0.861105,"ttmEps":-0.57407,"lyrPeRate":0,"pbRate":2.252667,"volumeRatio":2.724593,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":115920000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0}]}}}