HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,111.253

-30.678-2.69%

Number of Gainers:1

Number of Losers:6

Number of Flat:4

PE:- -

High:1,137.498

Open:1,137.498

Low:1,097.397

Close:1,141.931

Volume:45.82M

Turnover:553.12M

Market Cap:247.34B

Float Cap:247.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PRADA HK 01913	37.1	+0.71%	+0.260	2.42M	89.50M	94.94B
TATA HEALTH HK 01255	1.53	0.00%	0.000	2.00K	3.06K	371.79M
MILAN STATION HK 01150	0.145	0.00%	0.000	0.00	0.00	153.27M
BONJOUR HOLD HK 00653	0.08	0.00%	0.000	1.92M	152.48K	143.12M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
GIORDANO INT'L HK 00709	1.44	-1.37%	-0.020	1.37M	1.98M	2.33B
SA SA INT'L HK 00178	0.64	-1.54%	-0.010	4.13M	2.65M	1.99B
SAMSONITE HK 01910	14.76	-2.96%	-0.450	6.66M	98.02M	20.47B
CHOW TAI FOOK HK 01929	10.65	-4.74%	-0.530	23.84M	256.25M	105.06B
CHOW SANG SANG HK 00116	12.17	-5.73%	-0.740	2.14M	25.97M	8.18B
LUK FOOK HOLD HK 00590	23.34	-7.31%	-1.840	3.35M	78.60M	13.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1111.2529,"timestamp":1774253287512,"preClose":1141.9307,"halted":0,"volume":45816679,"delay":0,"changeRate":-0.026865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.677734,"latestTime":"03-23 16:00:00","open":1137.4984,"high":1137.4984,"low":1097.3969,"amount":553118732,"amplitude":0.035117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.29842,"peRate":13.681057,"turnoverRate":0.001927,"increases":1,"decrements":5,"flats":4,"marketCap":247340633456,"floatMarketCap":247333849904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1137.4984,"amplitude":0.035117,"preClose":1141.9307,"low":1097.3969,"pbRate":"2.29842","latestPrice":1111.2529,"volume":45816679,"delay":0,"open":1137.4984,"prevYearClose":1311.2762,"prevWeekClose":1141.931,"prevMonthClose":1355.639,"prevQuarterClose":1311.276,"fiveDayClose":1189.104,"twentyDayClose":1410.405,"sixtyDayClose":1353.631,"secType":"PLATE","market":"HK","turnoverRate":0.001927,"peRate":13.681057,"marketCap":247340633456,"floatMarketCap":247333849904,"timestamp":1774253287512,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":1,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"PRADA","changeRate":0.007058,"change":0.26,"latestPrice":37.1,"volume":2417946,"market":"HK","high":37.88,"low":36.34,"preClose":36.84,"open":36.62,"turnoverRate":0.000945,"peRate":12.276512,"amplitude":0.041802,"marketValue":94938900000,"askSize":38300,"bidSize":61500,"askPrice":37.1,"bidPrice":37.02,"week52High":56.128,"week52Low":36.34,"changeRate5Day":-0.041344,"changeRate20Day":-0.147126,"changeRate60Day":-0.212314,"changeRateWTD":0.007058,"changeRateMTD":-0.166292,"changeRateQTD":-0.175556,"changeRateYTD":-0.175556,"amount":89503789,"eps":3.022031,"ttmEps":3.022031,"lyrPeRate":12.276512,"pbRate":2.252152,"volumeRatio":0.862586,"roa":0.084576,"roe":0.188201,"dividePrice":1.4326,"divideRate":0.038615,"floatMarketCap":94932370400,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":1.53,"volume":2000,"market":"HK","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":371790000,"askSize":2000,"bidSize":54000,"askPrice":1.7,"bidPrice":1.53,"week52High":2.64,"week52Low":0.88,"changeRate5Day":0.06993,"changeRate20Day":0.02,"changeRate60Day":0.141791,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.176923,"changeRateYTD":0.176923,"amount":3060,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.607268,"volumeRatio":0.09839,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":371552850,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"HK","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153265000,"askSize":200000,"bidSize":60000,"askPrice":0.158,"bidPrice":0.14,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.070513,"changeRate20Day":-0.16185,"changeRate60Day":-0.104938,"changeRateWTD":0,"changeRateMTD":-0.16185,"changeRateQTD":-0.136905,"changeRateYTD":-0.136905,"amount":0,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.503839,"volumeRatio":0,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":153255814.25,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.08,"volume":1918700,"market":"HK","high":0.08,"low":0.077,"preClose":0.08,"open":0.08,"turnoverRate":0.001072,"peRate":0,"amplitude":0.0375,"marketValue":143120000,"askSize":72000,"bidSize":108000,"askPrice":0.081,"bidPrice":0.078,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.069767,"changeRate20Day":-0.310345,"changeRate60Day":-0.223301,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.322034,"changeRateYTD":-0.322034,"amount":152480,"eps":-0.57407,"ttmEps":-0.119,"lyrPeRate":0,"pbRate":1.768267,"volumeRatio":0.078839,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":143120000,"shortable":0,"shares":1789000000,"floatShares":1789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.013699,"change":-0.02,"latestPrice":1.44,"volume":1369609,"market":"HK","high":1.46,"low":1.43,"preClose":1.46,"open":1.46,"turnoverRate":0.000848,"peRate":10.827149,"amplitude":0.020548,"marketValue":2327040000,"askSize":120000,"bidSize":6000,"askPrice":1.46,"bidPrice":1.44,"week52High":1.62,"week52Low":1.163,"changeRate5Day":-0.013699,"changeRate20Day":-0.058824,"changeRate60Day":-0.013699,"changeRateWTD":-0.013699,"changeRateMTD":-0.058824,"changeRateQTD":0.006993,"changeRateYTD":0.006993,"amount":1975024,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":10.827149,"pbRate":1.117158,"volumeRatio":1.192357,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.09375,"floatMarketCap":2327040000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.015385,"change":-0.01,"latestPrice":0.64,"volume":4130148,"market":"HK","high":0.65,"low":0.63,"preClose":0.65,"open":0.65,"turnoverRate":0.001331,"peRate":25.793971,"amplitude":0.030769,"marketValue":1985920000,"askSize":24000,"bidSize":1454000,"askPrice":0.64,"bidPrice":0.63,"week52High":0.66,"week52Low":0.487,"changeRate5Day":-0.030303,"changeRate20Day":0.103448,"changeRate60Day":0.066667,"changeRateWTD":-0.015385,"changeRateMTD":0.032258,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":2650304,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":25.793971,"pbRate":1.70761,"volumeRatio":1.30948,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.044531,"floatMarketCap":1985920000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.029586,"change":-0.45,"latestPrice":14.76,"volume":6656800,"market":"HK","high":15.1,"low":14.59,"preClose":15.21,"open":14.77,"turnoverRate":0.004799,"peRate":9.102998,"amplitude":0.033531,"marketValue":20472120000,"askSize":15000,"bidSize":12000,"askPrice":14.76,"bidPrice":14.75,"week52High":21.98,"week52Low":12.001,"changeRate5Day":-0.117753,"changeRate20Day":-0.260521,"changeRate60Day":-0.269307,"changeRateWTD":-0.029586,"changeRateMTD":-0.232848,"changeRateQTD":-0.258291,"changeRateYTD":-0.258291,"amount":98020617,"eps":1.621444,"ttmEps":1.621444,"lyrPeRate":9.102998,"pbRate":1.632858,"volumeRatio":0.616302,"roa":0.066162,"roe":0.194419,"dividePrice":0.841394,"divideRate":0.057005,"floatMarketCap":20472120000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.047406,"change":-0.53,"latestPrice":10.65,"volume":23837476,"market":"HK","high":11.08,"low":10.53,"preClose":11.18,"open":11.08,"turnoverRate":0.002416,"peRate":17.9813,"amplitude":0.049195,"marketValue":105062250000,"askSize":1268400,"bidSize":53800,"askPrice":10.66,"bidPrice":10.65,"week52High":16.666,"week52Low":7.507,"changeRate5Day":-0.070681,"changeRate20Day":-0.253156,"changeRate60Day":-0.161417,"changeRateWTD":-0.047406,"changeRateMTD":-0.188262,"changeRateQTD":-0.140436,"changeRateYTD":-0.140436,"amount":256246333,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":17.9813,"pbRate":4.014361,"volumeRatio":1.426988,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.050704,"floatMarketCap":105062250000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.05732,"change":-0.74,"latestPrice":12.17,"volume":2136000,"market":"HK","high":12.59,"low":12,"preClose":12.91,"open":12.59,"turnoverRate":0.003179,"peRate":10.221823,"amplitude":0.045701,"marketValue":8178240000,"askSize":1000,"bidSize":32000,"askPrice":12.2,"bidPrice":12.17,"week52High":15.74,"week52Low":5.985,"changeRate5Day":-0.05805,"changeRate20Day":-0.186497,"changeRate60Day":0.003298,"changeRateWTD":-0.05732,"changeRateMTD":-0.12509,"changeRateQTD":-0.002459,"changeRateYTD":-0.002459,"amount":25965555,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":10.221823,"pbRate":0.594102,"volumeRatio":1.188944,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.046836,"floatMarketCap":8178240000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.073074,"change":-1.84,"latestPrice":23.34,"volume":3348000,"market":"HK","high":24.42,"low":22.84,"preClose":25.18,"open":24,"turnoverRate":0.005704,"peRate":12.458904,"amplitude":0.062748,"marketValue":13700580000,"askSize":1000,"bidSize":17000,"askPrice":23.34,"bidPrice":23.14,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.122556,"changeRate20Day":-0.284926,"changeRate60Day":-0.048124,"changeRateWTD":-0.073074,"changeRateMTD":-0.207739,"changeRateQTD":-0.006809,"changeRateYTD":-0.006809,"amount":78601570,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":12.458904,"pbRate":1.005278,"volumeRatio":2.097958,"roa":0.059751,"roe":0.0937,"dividePrice":1.1004,"divideRate":0.047147,"floatMarketCap":13700580000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0}]}}}