HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hong Kong Retail Stocks

1,330.672

-6.658-0.50%

Number of Gainers:3

Number of Losers:3

Number of Flat:5

PE:- -

High:1,344.047

Open:1,337.329

Low:1,317.742

Close:1,337.329

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LUK FOOK HOLD HK 00590	20.1	+4.36%	+0.840	3.23M	65.77M	11.80B
CHOW SANG SANG HK 00116	8.69	+1.05%	+0.090	469.00K	4.07M	5.84B
SAMSONITE HK 01910	14.62	+0.41%	+0.060	12.76M	185.75M	20.25B
TATA HEALTH HK 01255	0.3	0.00%	0.000	0.00	0.00	72.85M
GIORDANO INT'L HK 00709	1.43	0.00%	0.000	3.16M	4.52M	2.31B
BONJOUR HOLD HK 00653	0.1	0.00%	0.000	30.00K	2.95K	44.80M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.56	0.00%	0.000	7.82M	4.33M	1.74B
CHOW TAI FOOK HK 01929	13.38	-0.15%	-0.020	14.49M	194.09M	131.99B
MILAN STATION HK 01150	0.163	-0.61%	-0.001	300.00K	46.90K	172.28M
PRADA HK 01913	47.6	-1.55%	-0.750	1.68M	79.45M	121.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1330.6715,"timestamp":1751011731177,"preClose":1337.3292,"halted":0,"volume":43945210,"delay":0,"changeRate":-0.004978,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.657715,"latestTime":"06-27 16:00:00","open":1337.3292,"high":1344.047,"low":1317.7418,"amount":538024701,"amplitude":0.01967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.751981,"peRate":16.241236,"turnoverRate":0.001977,"increases":4,"decrements":4,"flats":1,"marketCap":295056697440,"floatMarketCap":295056697440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1344.047,"amplitude":0.01967,"preClose":1337.3292,"low":1317.7418,"pbRate":"2.751981","latestPrice":1330.6715,"volume":43945210,"delay":0,"open":1337.3292,"prevYearClose":1202.9471,"prevWeekClose":1296.835,"prevMonthClose":1269.43,"prevQuarterClose":1208.633,"fiveDayClose":1296.835,"twentyDayClose":1269.43,"sixtyDayClose":1236.037,"secType":"PLATE","market":"HK","turnoverRate":0.001977,"peRate":16.241236,"marketCap":295056697440,"floatMarketCap":295056697440,"timestamp":1751011731177,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":3,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.043614,"change":0.84,"latestPrice":20.1,"volume":3227055,"market":"HK","high":21.35,"low":19.26,"preClose":19.26,"open":19.44,"turnoverRate":0.005497,"peRate":6.677326,"amplitude":0.108515,"marketValue":11800867785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.35,"week52Low":13.247,"changeRate5Day":0.044699,"changeRate20Day":0.108049,"changeRate60Day":0.338216,"changeRateWTD":0.044699,"changeRateMTD":0.108049,"changeRateQTD":0.313725,"changeRateYTD":0.401674,"amount":65771580,"eps":3.010187,"ttmEps":2.144619,"lyrPeRate":6.677326,"pbRate":0.892689,"volumeRatio":3.168832,"roa":0.046003,"roe":0.09621,"dividePrice":1.19,"divideRate":0.059204,"floatMarketCap":11800867785,"shortable":3,"shares":587107850,"floatShares":587107850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.010465,"change":0.09,"latestPrice":8.69,"volume":469000,"market":"HK","high":8.72,"low":8.59,"preClose":8.6,"open":8.6,"turnoverRate":0.000698,"peRate":7.298902,"amplitude":0.015116,"marketValue":5839680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.06,"week52Low":5.348,"changeRate5Day":0.002307,"changeRate20Day":0.08625,"changeRate60Day":0.267503,"changeRateWTD":0.002307,"changeRateMTD":0.08625,"changeRateQTD":0.29085,"changeRateYTD":0.402065,"amount":4065600,"eps":1.19059,"ttmEps":1.19059,"lyrPeRate":7.298902,"pbRate":0.469788,"volumeRatio":0.318783,"roa":0.032902,"roe":0.061912,"dividePrice":0.51,"divideRate":0.058688,"floatMarketCap":5839680000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.004121,"change":0.06,"latestPrice":14.62,"volume":12761556,"market":"HK","high":14.74,"low":14.44,"preClose":14.56,"open":14.6,"turnoverRate":0.009214,"peRate":7.790223,"amplitude":0.020604,"marketValue":20248700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.855,"week52Low":12.001,"changeRate5Day":0.060958,"changeRate20Day":0.051723,"changeRate60Day":-0.160687,"changeRateWTD":0.060958,"changeRateMTD":0.051723,"changeRateQTD":-0.156133,"changeRateYTD":-0.28037,"amount":185752678,"eps":1.876711,"ttmEps":1.683583,"lyrPeRate":7.790223,"pbRate":1.732269,"volumeRatio":2.259177,"roa":0.07208,"roe":0.21147,"dividePrice":0.843067,"divideRate":0.057665,"floatMarketCap":20248700000,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.57882,"amplitude":0,"marketValue":72853500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039584,"ttmEps":-0.094228,"lyrPeRate":7.57882,"pbRate":3.218195,"volumeRatio":0.916667,"roa":-0.095505,"roe":-1.406056,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":242845000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.43,"volume":3164000,"market":"HK","high":1.44,"low":1.4,"preClose":1.43,"open":1.44,"turnoverRate":0.001958,"peRate":10.689031,"amplitude":0.027972,"marketValue":2310880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.707,"week52Low":1.218,"changeRate5Day":0.028777,"changeRate20Day":0.028037,"changeRate60Day":0.0007,"changeRateWTD":0.028777,"changeRateMTD":0.028037,"changeRateQTD":0.0007,"changeRateYTD":-0.112353,"amount":4515200,"eps":0.133782,"ttmEps":0.132999,"lyrPeRate":10.689031,"pbRate":1.156597,"volumeRatio":1.33257,"roa":0.061499,"roe":0.113718,"dividePrice":0.14,"divideRate":0.097902,"floatMarketCap":2310880000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.1,"volume":30000,"market":"HK","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":44800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.01,"changeRate5Day":-0.009901,"changeRate20Day":0.020408,"changeRate60Day":-0.137931,"changeRateWTD":-0.009901,"changeRateMTD":0.020408,"changeRateQTD":-0.130435,"changeRateYTD":-0.418605,"amount":2952,"eps":-0.565242,"ttmEps":-0.565242,"lyrPeRate":0,"pbRate":0.301371,"volumeRatio":0.12385,"roa":-0.073673,"roe":-0.623671,"dividePrice":0,"divideRate":0,"floatMarketCap":44800000,"shortable":0,"shares":448000000,"floatShares":448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.56,"volume":7822000,"market":"HK","high":0.57,"low":0.55,"preClose":0.56,"open":0.57,"turnoverRate":0.002521,"peRate":22.569724,"amplitude":0.035714,"marketValue":1737786096.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.51,"changeRate5Day":-0.066667,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":-0.066667,"changeRateMTD":-0.111111,"changeRateQTD":-0.096774,"changeRateYTD":-0.188406,"amount":4333600,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":22.569724,"pbRate":1.501012,"volumeRatio":0.798582,"roa":0.026251,"roe":0.063882,"dividePrice":0.0575,"divideRate":0.102679,"floatMarketCap":1737786096.48,"shortable":0,"shares":3103189458,"floatShares":3103189458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.001493,"change":-0.02,"latestPrice":13.38,"volume":14490617,"market":"HK","high":13.5,"low":13.28,"preClose":13.4,"open":13.4,"turnoverRate":0.001469,"peRate":22.59059,"amplitude":0.016418,"marketValue":131993700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.86,"week52Low":5.669,"changeRate5Day":0.048589,"changeRate20Day":0.19678,"changeRate60Day":0.459106,"changeRateWTD":0.048589,"changeRateMTD":0.19678,"changeRateQTD":0.518729,"changeRateYTD":0.988113,"amount":194088079,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":22.59059,"pbRate":4.994956,"volumeRatio":0.602067,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.038864,"floatMarketCap":131993700000.00002,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":-0.006098,"change":-0.001,"latestPrice":0.163,"volume":300000,"market":"HK","high":0.164,"low":0.15,"preClose":0.164,"open":0.154,"turnoverRate":0.000284,"peRate":0,"amplitude":0.085366,"marketValue":172280673.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.056,"changeRate5Day":0.304,"changeRate20Day":0.791209,"changeRate60Day":0.455357,"changeRateWTD":0.304,"changeRateMTD":0.791209,"changeRateQTD":0.567308,"changeRateYTD":-0.123656,"amount":46900,"eps":-0.027396,"ttmEps":-0.027396,"lyrPeRate":0,"pbRate":2.38497,"volumeRatio":0.222239,"roa":-0.180439,"roe":-0.335667,"dividePrice":0,"divideRate":0,"floatMarketCap":172280673.95,"shortable":0,"shares":1056936650,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.015512,"change":-0.75,"latestPrice":47.6,"volume":1680982,"market":"HK","high":48.35,"low":46.55,"preClose":48.35,"open":48.35,"turnoverRate":0.000657,"peRate":15.780744,"amplitude":0.037229,"marketValue":121800022400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":42.254,"changeRate5Day":-0.002096,"changeRate20Day":-0.072125,"changeRate60Day":-0.109615,"changeRateWTD":-0.002096,"changeRateMTD":-0.072125,"changeRateQTD":-0.093989,"changeRateYTD":-0.184373,"amount":79448112,"eps":3.016334,"ttmEps":3.016334,"lyrPeRate":15.780744,"pbRate":3.009196,"volumeRatio":0.915343,"roa":0.09887,"roe":0.203321,"dividePrice":1.508866,"divideRate":0.031699,"floatMarketCap":121800022400,"shortable":3,"shares":2558824000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}