HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hong Kong Retail Stocks

1,117.721

+30.4872.80%

Number of Gainers:4

Number of Losers:2

Number of Flat:5

PE:- -

High:1,128.342

Open:1,098.678

Low:1,086.312

Close:1,087.234

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PRADA HK 01913	46.75	+3.89%	+1.750	1.72M	78.79M	119.63B
CHOW SANG SANG HK 00116	7.09	+2.75%	+0.190	475.00K	3.34M	4.77B
CHOW TAI FOOK HK 01929	9.38	+2.40%	+0.220	16.39M	154.73M	93.68B
SAMSONITE HK 01910	13.54	+0.15%	+0.020	7.03M	94.96M	18.73B
TATA HEALTH HK 01255	0.3	0.00%	+0.000	0.00	0.00	72.85M
MILAN STATION HK 01150	0.113	0.00%	+0.000	0.00	0.00	119.43M
GIORDANO INT'L HK 00709	1.34	0.00%	+0.000	474.00K	635.14K	2.17B
BOSSINI INT'L HK 00592	0.106	0.00%	+0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.58	0.00%	+0.000	1.05M	608.11K	1.80B
LUK FOOK HOLD HK 00590	15.3	-0.13%	-0.020	981.00K	15.00M	8.98B
BONJOUR HOLD HK 00653	0.103	-4.63%	-0.005	5.26M	524.75K	46.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1117.7207,"timestamp":1744877287803,"preClose":1087.2339,"halted":0,"volume":33378286,"delay":0,"changeRate":0.028041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":30.486816,"latestTime":"04-17 16:00:00","open":1098.678,"high":1128.3416,"low":1086.3124,"amount":348578256,"amplitude":0.038657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.389031,"peRate":14.875273,"turnoverRate":0.001512,"increases":3,"decrements":3,"flats":3,"marketCap":249084798448,"floatMarketCap":249084798448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1128.3416,"amplitude":0.038657,"preClose":1087.2339,"low":1086.3124,"pbRate":"2.389031","latestPrice":1117.7207,"volume":33378286,"delay":0,"open":1098.678,"prevYearClose":1202.9471,"prevWeekClose":1117.721,"prevMonthClose":1208.633,"prevQuarterClose":1208.633,"fiveDayClose":1106.457,"twentyDayClose":1285.338,"sixtyDayClose":1222.108,"secType":"PLATE","market":"HK","turnoverRate":0.001512,"peRate":14.875273,"marketCap":249084798448,"floatMarketCap":249084798448,"timestamp":1744877287803,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":4,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.022989,"symbol":"01913","floatShares":2558824000,"roa":0.09887,"nameCN":"PRADA","roe":0.203321,"changeRateMTD":-0.136657,"shares":2558824000,"dividePrice":1.466925,"high":46.75,"amplitude":0.057778,"changeRateQTD":-0.136657,"preClose":45,"changeRateWTD":0,"low":44.15,"week52Low":43.55,"lyrPeRate":15.942078,"pbRate":3.03996,"impliedVol":0,"changeRateYTD":-0.222776,"week52High":71.7,"changeRate":0.038889,"askSize":0,"floatMarketCap":119625022000,"latestPrice":46.75,"askPrice":0,"peRate":15.942078,"amount":78787581,"changeRate20Day":-0.182692,"bidSize":0,"change":1.75,"eps":2.932491,"marketValue":119625022000,"divideRate":0.031378,"bidPrice":0,"market":"HK","volume":1721281,"shortable":3,"changeRate60Day":-0.245968,"turnoverRate":0.000673,"ttmEps":2.932491,"open":46.35,"impliedVolPercentile":0},{"changeRate5Day":0.061377,"symbol":"00116","floatShares":673000000,"roa":0.032902,"nameCN":"CHOW SANG SANG","roe":0.061912,"changeRateMTD":0.005674,"shares":673000000,"dividePrice":0.51,"high":7.1,"amplitude":0.028986,"changeRateQTD":0.005674,"preClose":6.9,"changeRateWTD":0,"low":6.9,"week52Low":5.6,"lyrPeRate":5.955031,"pbRate":0.383861,"impliedVol":0,"changeRateYTD":0.09245,"week52High":8.347,"changeRate":0.027536,"askSize":0,"floatMarketCap":4771570000,"latestPrice":7.09,"askPrice":0,"peRate":5.955031,"amount":3339375,"changeRate20Day":-0.039295,"bidSize":0,"change":0.19,"eps":1.19059,"marketValue":4771570000,"divideRate":0.071932,"bidPrice":0,"market":"HK","volume":475000,"shortable":3,"changeRate60Day":0.090769,"turnoverRate":0.000706,"ttmEps":1.19059,"open":6.94,"impliedVolPercentile":0},{"changeRate5Day":0.065909,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.064699,"shares":9987000000,"dividePrice":0.5,"high":9.7,"amplitude":0.067686,"changeRateQTD":0.064699,"preClose":9.16,"changeRateWTD":0,"low":9.08,"week52Low":5.669,"lyrPeRate":14.427218,"pbRate":3.696116,"impliedVol":0,"changeRateYTD":0.393759,"week52High":10.58,"changeRate":0.024017,"askSize":0,"floatMarketCap":93678060000.00002,"latestPrice":9.38,"askPrice":0,"peRate":14.427218,"amount":154725062,"changeRate20Day":-0.022917,"bidSize":0,"change":0.22,"eps":0.65016,"marketValue":93678060000.00002,"divideRate":0.053305,"bidPrice":0,"market":"HK","volume":16391149,"shortable":3,"changeRate60Day":0.385524,"turnoverRate":0.001641,"ttmEps":0.448293,"open":9.08,"impliedVolPercentile":0},{"changeRate5Day":-0.061026,"symbol":"01910","floatShares":1383000000,"roa":0.077028,"nameCN":"SAMSONITE","roe":0.243249,"changeRateMTD":-0.264929,"shares":1383000000,"dividePrice":0.833495,"high":13.62,"amplitude":0.026627,"changeRateQTD":-0.264929,"preClose":13.52,"changeRateWTD":0,"low":13.26,"week52Low":12.76,"lyrPeRate":7.297605,"pbRate":1.634545,"impliedVol":0,"changeRateYTD":-0.373148,"week52High":28.472,"changeRate":0.001479,"askSize":0,"floatMarketCap":18725820000,"latestPrice":13.54,"askPrice":0,"peRate":7.297605,"amount":94961372,"changeRate20Day":-0.291099,"bidSize":0,"change":0.02,"eps":1.855403,"marketValue":18725820000,"divideRate":0.061558,"bidPrice":0,"market":"HK","volume":7028508,"shortable":3,"changeRate60Day":-0.362824,"turnoverRate":0.005082,"ttmEps":1.839277,"open":13.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01255","floatShares":242845000,"roa":-0.095505,"nameCN":"TATA HEALTH","roe":-1.406056,"changeRateMTD":0,"shares":242845000,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":7.57882,"pbRate":3.218195,"impliedVol":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":72853500,"latestPrice":0.3,"askPrice":0,"peRate":7.57882,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039584,"marketValue":72853500,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.094228,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":0.046296,"symbol":"01150","floatShares":1056936650,"roa":-0.180439,"nameCN":"MILAN STATION","roe":-0.335667,"changeRateMTD":0.086538,"shares":1056936650,"dividePrice":0,"high":0.113,"amplitude":0,"changeRateQTD":0.086538,"preClose":0.113,"changeRateWTD":0,"low":0.113,"week52Low":0.056,"lyrPeRate":0,"pbRate":1.653384,"impliedVol":0,"changeRateYTD":-0.392473,"week52High":0.197,"changeRate":0,"askSize":0,"floatMarketCap":119433841.45,"latestPrice":0.113,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.107843,"bidSize":0,"change":0,"eps":-0.027396,"marketValue":119433841.45,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.241611,"turnoverRate":0,"ttmEps":-0.027396,"open":0.113,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00709","floatShares":1616000000,"roa":0.061499,"nameCN":"GIORDANO INT'L","roe":0.113718,"changeRateMTD":-0.100671,"shares":1616000000,"dividePrice":0.14,"high":1.35,"amplitude":0.022388,"changeRateQTD":-0.100671,"preClose":1.34,"changeRateWTD":0,"low":1.32,"week52Low":1.27,"lyrPeRate":10.016295,"pbRate":1.083804,"impliedVol":0,"changeRateYTD":-0.202381,"week52High":1.964,"changeRate":0,"askSize":0,"floatMarketCap":2165440000,"latestPrice":1.34,"askPrice":0,"peRate":10.016295,"amount":635140,"changeRate20Day":-0.094595,"bidSize":0,"change":0,"eps":0.133782,"marketValue":2165440000,"divideRate":0.104478,"bidPrice":0,"market":"HK","volume":474000,"shortable":3,"changeRate60Day":-0.118421,"turnoverRate":0.000293,"ttmEps":0.132999,"open":1.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00592","floatShares":3322720177,"roa":-0.155041,"nameCN":"BOSSINI INT'L","roe":-0.762229,"changeRateMTD":0,"shares":3322720177,"dividePrice":0.0122,"high":0.106,"amplitude":0,"changeRateQTD":0,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.061,"lyrPeRate":0,"pbRate":2.240468,"impliedVol":0,"changeRateYTD":-0.009346,"week52High":0.143,"changeRate":0,"askSize":0,"floatMarketCap":352208338.762,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073063,"marketValue":352208338.762,"divideRate":0.115094,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.045045,"turnoverRate":0,"ttmEps":-0.058041,"open":0.106,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":-0.064516,"shares":3103189458,"dividePrice":0.0575,"high":0.59,"amplitude":0.034483,"changeRateQTD":-0.064516,"preClose":0.58,"changeRateWTD":0,"low":0.57,"week52Low":0.56,"lyrPeRate":8.219955,"pbRate":1.570663,"impliedVol":0,"changeRateYTD":-0.15942,"week52High":0.929,"changeRate":0,"askSize":0,"floatMarketCap":1799849885.64,"latestPrice":0.58,"askPrice":0,"peRate":8.219955,"amount":608106,"changeRate20Day":-0.147059,"bidSize":0,"change":0,"eps":0.07056,"marketValue":1799849885.64,"divideRate":0.099138,"bidPrice":0,"market":"HK","volume":1048448,"shortable":0,"changeRate60Day":-0.121212,"turnoverRate":0.000338,"ttmEps":0.047989,"open":0.58,"impliedVolPercentile":0},{"changeRate5Day":0.05663,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0,"shares":587107850,"dividePrice":1.19,"high":15.38,"amplitude":0.010444,"changeRateQTD":0,"preClose":15.32,"changeRateWTD":0,"low":15.22,"week52Low":13.247,"lyrPeRate":5.082741,"pbRate":0.679509,"impliedVol":0,"changeRateYTD":0.066946,"week52High":18.357,"changeRate":-0.001305,"askSize":0,"floatMarketCap":8982750105,"latestPrice":15.3,"askPrice":0,"peRate":5.082741,"amount":14996870,"changeRate20Day":-0.014175,"bidSize":0,"change":-0.02,"eps":3.010187,"marketValue":8982750105,"divideRate":0.077778,"bidPrice":0,"market":"HK","volume":981000,"shortable":3,"changeRate60Day":0.075949,"turnoverRate":0.001671,"ttmEps":2.144619,"open":15.22,"impliedVolPercentile":0},{"changeRate5Day":-0.096491,"symbol":"00653","floatShares":448000000,"roa":-0.073673,"nameCN":"BONJOUR HOLD","roe":-0.623671,"changeRateMTD":-0.104348,"shares":448000000,"dividePrice":0,"high":0.106,"amplitude":0.092593,"changeRateQTD":-0.104348,"preClose":0.108,"changeRateWTD":0,"low":0.096,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.310412,"impliedVol":0,"changeRateYTD":-0.401163,"week52High":1.48,"changeRate":-0.046296,"askSize":0,"floatMarketCap":46144000,"latestPrice":0.103,"askPrice":0,"peRate":0,"amount":524750,"changeRate20Day":-0.155738,"bidSize":0,"change":-0.005,"eps":-0.565242,"marketValue":46144000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5258900,"shortable":0,"changeRate60Day":-0.713889,"turnoverRate":0.011739,"ttmEps":-0.565242,"open":0.101,"impliedVolPercentile":0}]}}}