HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,390.374

+1.7440.13%

Number of Gainers:4

Number of Losers:5

Number of Flat:2

PE:- -

High:1,396.074

Open:1,388.568

Low:1,383.929

Close:1,388.630

Volume:13.74M

Turnover:106.09M

Market Cap:309.45B

Float Cap:309.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MILAN STATION HK 01150	0.174	+5.45%	+0.009	2.02M	336.41K	183.92M
PRADA HK 01913	41.32	+0.39%	+0.160	233.40K	9.64M	105.74B
CHOW TAI FOOK HK 01929	14.43	+0.21%	+0.030	3.55M	51.29M	142.35B
SAMSONITE HK 01910	20	+0.05%	+0.010	1.24M	24.80M	27.74B
GIORDANO INT'L HK 00709	1.52	0.00%	0.000	834.00K	1.27M	2.46B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
TATA HEALTH HK 01255	1.54	-0.65%	-0.010	10.00K	15.50K	374.22M
LUK FOOK HOLD HK 00590	32.74	-0.79%	-0.260	279.54K	9.20M	19.22B
CHOW SANG SANG HK 00116	13.96	-1.48%	-0.210	623.00K	8.75M	9.38B
SA SA INT'L HK 00178	0.58	-1.69%	-0.010	410.00K	237.96K	1.80B
BONJOUR HOLD HK 00653	0.12	-6.25%	-0.008	4.54M	559.73K	201.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1390.3739,"timestamp":1770702452986,"preClose":1388.63,"halted":0,"volume":13741632,"delay":0,"changeRate":0.001256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.743896,"latestTime":"02-10 13:47:35","open":1388.5676,"high":1396.0736,"low":1383.9285,"amount":106094836,"amplitude":0.008746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.865301,"peRate":16.585156,"turnoverRate":0.000604,"increases":4,"decrements":5,"flats":1,"marketCap":309445136656,"floatMarketCap":309437612416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1396.0736,"amplitude":0.008746,"preClose":1388.63,"low":1383.9285,"pbRate":"2.865301","latestPrice":1390.3739,"volume":13741632,"delay":0,"open":1388.5676,"prevYearClose":1311.2762,"prevWeekClose":1359.595,"prevMonthClose":1373.443,"prevQuarterClose":1311.276,"fiveDayClose":1342.598,"twentyDayClose":1344.081,"sixtyDayClose":1462.1,"secType":"PLATE","market":"HK","turnoverRate":0.000604,"peRate":16.585156,"marketCap":309445136656,"floatMarketCap":309437612416,"timestamp":1770702452986,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.054545,"change":0.009,"latestPrice":0.174,"volume":2020000,"market":"HK","high":0.181,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.001911,"peRate":0,"amplitude":0.09697,"marketValue":183918000,"askSize":1810000,"bidSize":10000,"askPrice":0.174,"bidPrice":0.168,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.144737,"changeRate20Day":0.0875,"changeRate60Day":0.054545,"changeRateWTD":0.060976,"changeRateMTD":0.12987,"changeRateQTD":0.035714,"changeRateYTD":0.035714,"amount":336410,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":3.004607,"volumeRatio":2.689135,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":183906977.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.003887,"change":0.16,"latestPrice":41.32,"volume":233400,"market":"HK","high":41.58,"low":41.02,"preClose":41.16,"open":41.1,"turnoverRate":0.000091,"peRate":126.034021,"amplitude":0.013605,"marketValue":105737880000,"askSize":2500,"bidSize":1300,"askPrice":41.32,"bidPrice":41.3,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.047136,"changeRate20Day":-0.042188,"changeRate60Day":-0.142739,"changeRateWTD":0.020751,"changeRateMTD":0.031968,"changeRateQTD":-0.081778,"changeRateYTD":-0.081778,"amount":9636359,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":126.034021,"pbRate":2.689162,"volumeRatio":0.181671,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034666,"floatMarketCap":105730607680,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.002083,"change":0.03,"latestPrice":14.43,"volume":3554400,"market":"HK","high":14.48,"low":14.33,"preClose":14.4,"open":14.4,"turnoverRate":0.00036,"peRate":24.363395,"amplitude":0.010417,"marketValue":142351950000,"askSize":136400,"bidSize":43200,"askPrice":14.43,"bidPrice":14.41,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.027778,"changeRate20Day":0.072862,"changeRate60Day":-0.018968,"changeRateWTD":0.030714,"changeRateMTD":0.002083,"changeRateQTD":0.164649,"changeRateYTD":0.164649,"amount":51290635,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.363395,"pbRate":5.439176,"volumeRatio":0.286385,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037422,"floatMarketCap":142351950000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.0005,"change":0.01,"latestPrice":20,"volume":1241293,"market":"HK","high":20.1,"low":19.81,"preClose":19.99,"open":19.99,"turnoverRate":0.000895,"peRate":10.79654,"amplitude":0.014507,"marketValue":27740000000,"askSize":26400,"bidSize":3300,"askPrice":20,"bidPrice":19.97,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.046572,"changeRate20Day":-0.011858,"changeRate60Day":0.048218,"changeRateWTD":0.007049,"changeRateMTD":0.011122,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":24799863,"eps":1.852445,"ttmEps":1.681012,"lyrPeRate":10.79654,"pbRate":2.372186,"volumeRatio":0.369007,"roa":0.069408,"roe":0.209214,"dividePrice":0.839463,"divideRate":0.041973,"floatMarketCap":27740000000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.52,"volume":834000,"market":"HK","high":1.53,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0.000516,"peRate":11.428657,"amplitude":0.006579,"marketValue":2456320000,"askSize":110000,"bidSize":110000,"askPrice":1.52,"bidPrice":1.51,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0.034014,"changeRate20Day":0.062937,"changeRate60Day":0.013333,"changeRateWTD":0.006623,"changeRateMTD":0.034014,"changeRateQTD":0.062937,"changeRateYTD":0.062937,"amount":1267520,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.428657,"pbRate":1.179222,"volumeRatio":1.116278,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.088816,"floatMarketCap":2456320000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":-0.006452,"change":-0.01,"latestPrice":1.54,"volume":10000,"market":"HK","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":374220000,"askSize":10000,"bidSize":10000,"askPrice":1.54,"bidPrice":1.51,"week52High":2.64,"week52Low":0.88,"changeRate5Day":-0.055215,"changeRate20Day":-0.176471,"changeRate60Day":4.133333,"changeRateWTD":-0.019108,"changeRateMTD":-0.072289,"changeRateQTD":0.184615,"changeRateYTD":0.184615,"amount":15500,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.656989,"volumeRatio":0.119316,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":373981300,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.007879,"change":-0.26,"latestPrice":32.74,"volume":279535,"market":"HK","high":33.28,"low":32.58,"preClose":33,"open":33,"turnoverRate":0.000476,"peRate":17.476629,"amplitude":0.021212,"marketValue":19218380000,"askSize":8000,"bidSize":7000,"askPrice":32.86,"bidPrice":32.74,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.042675,"changeRate20Day":0.304382,"changeRate60Day":0.345277,"changeRateWTD":0.009248,"changeRateMTD":0.018668,"changeRateQTD":0.393191,"changeRateYTD":0.393191,"amount":9197048,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.476629,"pbRate":1.410145,"volumeRatio":0.215949,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033604,"floatMarketCap":19218380000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.01482,"change":-0.21,"latestPrice":13.96,"volume":623004,"market":"HK","high":14.3,"low":13.85,"preClose":14.17,"open":14.2,"turnoverRate":0.000927,"peRate":11.725279,"amplitude":0.031757,"marketValue":9381120000,"askSize":4000,"bidSize":2000,"askPrice":13.97,"bidPrice":13.96,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.000717,"changeRate20Day":0.13128,"changeRate60Day":0.07716,"changeRateWTD":0.008671,"changeRateMTD":-0.047749,"changeRateQTD":0.144262,"changeRateYTD":0.144262,"amount":8753813,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.725279,"pbRate":0.681485,"volumeRatio":0.896733,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040831,"floatMarketCap":9381120000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":410000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.58,"turnoverRate":0.000132,"peRate":23.375786,"amplitude":0.016949,"marketValue":1799740000,"askSize":2558000,"bidSize":5522000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.033333,"changeRate20Day":-0.016949,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":237960,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.375786,"pbRate":1.547522,"volumeRatio":0.49391,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.049138,"floatMarketCap":1799740000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.0625,"change":-0.008,"latestPrice":0.12,"volume":4536000,"market":"HK","high":0.133,"low":0.12,"preClose":0.128,"open":0.133,"turnoverRate":0.0027,"peRate":0,"amplitude":0.101562,"marketValue":201600000,"askSize":372000,"bidSize":348000,"askPrice":0.123,"bidPrice":0.12,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.097744,"changeRate20Day":0.016949,"changeRate60Day":0.73913,"changeRateWTD":-0.055118,"changeRateMTD":-0.136691,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":559728,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":3.917682,"volumeRatio":0.783836,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":201600000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0}]}}}