HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,125.028

-2.105-0.19%

Number of Gainers:5

Number of Losers:3

Number of Flat:2

PE:- -

High:1,139.027

Open:1,126.689

Low:1,118.169

Close:1,127.133

Volume:19.46M

Turnover:183.73M

Market Cap:249.84B

Float Cap:249.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MILAN STATION HK 01150	0.078	+5.41%	+0.004	13.50K	995	82.45M
SA SA INT'L HK 00178	1.19	+0.85%	+0.010	7.13M	8.50M	3.69B
CHOW SANG SANG HK 00116	12.82	+0.47%	+0.060	354.00K	4.51M	8.62B
SAMSONITE HK 01910	12.31	+0.41%	+0.050	1.33M	16.34M	16.79B
PRADA HK 01913	38.22	+0.21%	+0.080	1.10M	41.81M	97.80B
TATA HEALTH HK 01255	2	0.00%	0.000	0	0	486.00M
BONJOUR HOLD HK 00653	0.07	0.00%	0.000	0	0	131.25M
GIORDANO INT'L HK 00709	1.305	-0.38%	-0.005	308.00K	402.45K	2.11B
CHOW TAI FOOK HK 01929	10.94	-0.64%	-0.070	8.15M	89.33M	107.93B
LUK FOOK HOLD HK 00590	21.2	-0.93%	-0.200	1.08M	22.84M	12.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1125.0284,"timestamp":1790237309366,"preClose":1127.133,"halted":0,"volume":19461402,"delay":0,"changeRate":-0.001867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.104614,"latestTime":"09-24 16:00:00","open":1126.689,"high":1139.0269,"low":1118.1687,"amount":183727510,"amplitude":0.018505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":2.115021,"peRate":10.685676,"turnoverRate":0.000877,"increases":4,"decrements":3,"flats":2,"marketCap":249844076976,"floatMarketCap":249837052768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1139.0269,"amplitude":0.018505,"preClose":1127.133,"low":1118.1687,"pbRate":"2.115021","latestPrice":1125.0284,"volume":19461402,"delay":0,"open":1126.689,"prevYearClose":1311.2762,"prevWeekClose":1139.633,"prevMonthClose":1248.778,"prevQuarterClose":1139.687,"fiveDayClose":1136.888,"twentyDayClose":1275.16,"sixtyDayClose":1135.684,"secType":"PLATE","market":"HK","turnoverRate":0.000877,"peRate":10.685676,"marketCap":249844076976,"floatMarketCap":249837052768,"timestamp":1790237309366,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":5,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.054054,"change":0.004,"latestPrice":0.078,"volume":13500,"market":"HK","high":0.075,"low":0.075,"preClose":0.074,"open":0.075,"turnoverRate":0.000013,"peRate":55.084747,"amplitude":0,"marketValue":82446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.052,"changeRate5Day":0.054054,"changeRate20Day":-0.16129,"changeRate60Day":-0.152174,"changeRateWTD":0.054054,"changeRateMTD":-0.25,"changeRateQTD":-0.152174,"changeRateYTD":-0.535714,"amount":995,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":55.084747,"pbRate":1.160394,"volumeRatio":0.135989,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":82441058.7,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"volume":7128000,"market":"HK","high":1.21,"low":1.17,"preClose":1.18,"open":1.17,"turnoverRate":0.002297,"peRate":18.507863,"amplitude":0.033898,"marketValue":3692570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.539,"changeRate5Day":0.025862,"changeRate20Day":0.304825,"changeRate60Day":0.367816,"changeRateWTD":0.021459,"changeRateMTD":0.220513,"changeRateQTD":0.367816,"changeRateYTD":1.098765,"amount":8498640,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":18.507863,"pbRate":2.879289,"volumeRatio":0.579834,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.038235,"floatMarketCap":3692570000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.004702,"change":0.06,"latestPrice":12.82,"volume":354000,"market":"HK","high":12.84,"low":12.62,"preClose":12.76,"open":12.7,"turnoverRate":0.000527,"peRate":5.013688,"amplitude":0.017241,"marketValue":8615040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.00311,"changeRate20Day":-0.140923,"changeRate60Day":0.326161,"changeRateWTD":-0.00311,"changeRateMTD":-0.068043,"changeRateQTD":0.345226,"changeRateYTD":0.135619,"amount":4513090,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.013688,"pbRate":0.529247,"volumeRatio":0.398883,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.083463,"floatMarketCap":8615040000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.004078,"change":0.05,"latestPrice":12.31,"volume":1332295,"market":"HK","high":12.37,"low":12.1,"preClose":12.26,"open":12.26,"turnoverRate":0.000977,"peRate":7.582425,"amplitude":0.022023,"marketValue":16790840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":11.88,"changeRate5Day":0.013169,"changeRate20Day":-0.021463,"changeRate60Day":-0.109262,"changeRateWTD":0.004898,"changeRateMTD":0.009016,"changeRateQTD":-0.096182,"changeRateYTD":-0.345108,"amount":16337227,"eps":1.623491,"ttmEps":1.466789,"lyrPeRate":7.582425,"pbRate":1.419589,"volumeRatio":0.405495,"roa":0.05946,"roe":0.182777,"dividePrice":0.791354,"divideRate":0.064285,"floatMarketCap":16790840000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.002098,"change":0.08,"latestPrice":38.22,"volume":1095458,"market":"HK","high":39.16,"low":37.52,"preClose":38.14,"open":38.14,"turnoverRate":0.000428,"peRate":114.795454,"amplitude":0.042999,"marketValue":97804980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.020502,"changeRate20Day":-0.066895,"changeRate60Day":-0.010357,"changeRateWTD":-0.023505,"changeRateMTD":-0.068259,"changeRateQTD":-0.037764,"changeRateYTD":-0.114847,"amount":41809023,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":114.795454,"pbRate":2.392614,"volumeRatio":0.375653,"roa":0.078717,"roe":0.179824,"dividePrice":1.5027,"divideRate":0.039317,"floatMarketCap":97798253280,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"HK","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":36.381497,"amplitude":0,"marketValue":486000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":0.098901,"changeRate20Day":-0.004975,"changeRate60Day":-0.393939,"changeRateWTD":0,"changeRateMTD":-0.009901,"changeRateQTD":-0.444444,"changeRateYTD":0.538462,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":36.381497,"pbRate":-8.833312,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":485690000,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.07,"changeRate5Day":-0.966667,"changeRate20Day":-0.944444,"changeRate60Day":-0.898551,"changeRateWTD":-0.966667,"changeRateMTD":-0.945736,"changeRateQTD":-0.854167,"changeRateYTD":-0.980226,"amount":0,"eps":-17.222099,"ttmEps":-3.406,"lyrPeRate":0,"pbRate":1.621612,"volumeRatio":0,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":131250000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.003817,"change":-0.005,"latestPrice":1.305,"volume":308000,"market":"HK","high":1.31,"low":1.305,"preClose":1.31,"open":1.31,"turnoverRate":0.000191,"peRate":9.738878,"amplitude":0.003817,"marketValue":2108880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.432,"week52Low":1.276,"changeRate5Day":-0.015094,"changeRate20Day":-0.013605,"changeRate60Day":0.000767,"changeRateWTD":-0.011364,"changeRateMTD":-0.013605,"changeRateQTD":0.007722,"changeRateYTD":0.000767,"amount":402450,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":9.738878,"pbRate":1.054967,"volumeRatio":0.415207,"roa":0.039116,"roe":0.104971,"dividePrice":0.131,"divideRate":0.100383,"floatMarketCap":2108880000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.006358,"change":-0.07,"latestPrice":10.94,"volume":8152882,"market":"HK","high":11.19,"low":10.91,"preClose":11.01,"open":11.01,"turnoverRate":0.000826,"peRate":12.11088,"amplitude":0.025431,"marketValue":107934040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.00816,"changeRate20Day":-0.17991,"changeRate60Day":0.027037,"changeRateWTD":-0.009955,"changeRateMTD":-0.155864,"changeRateQTD":0.042103,"changeRateYTD":-0.083215,"amount":89326864,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.11088,"pbRate":3.484733,"volumeRatio":0.567365,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.061243,"floatMarketCap":107934040000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.009346,"change":-0.2,"latestPrice":21.2,"volume":1077267,"market":"HK","high":21.4,"low":21,"preClose":21.4,"open":21.4,"turnoverRate":0.001835,"peRate":6.091954,"amplitude":0.018692,"marketValue":12444400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0,"changeRate20Day":-0.094017,"changeRate60Day":-0.004087,"changeRateWTD":0.006648,"changeRateMTD":-0.023041,"changeRateQTD":-0.002306,"changeRateYTD":-0.060034,"amount":22839221,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.091954,"pbRate":0.828833,"volumeRatio":0.828231,"roa":0.082306,"roe":0.143616,"dividePrice":1.5708,"divideRate":0.074094,"floatMarketCap":12444400000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0}]}}}