HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hong Kong Retail Stocks

1,468.911

+13.0020.89%

Number of Gainers:7

Number of Losers:1

Number of Flat:3

PE:- -

High:1,487.793

Open:1,455.728

Low:1,446.265

Close:1,455.909

Volume:51.71M

Turnover:541.21M

Market Cap:327.13B

Float Cap:327.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MILAN STATION HK 01150	0.385	+11.59%	+0.040	18.64M	6.33M	406.95M
BONJOUR HOLD HK 00653	0.102	+10.87%	+0.010	2.78M	277.91K	182.68M
LUK FOOK HOLD HK 00590	26.96	+3.93%	+1.020	3.05M	82.57M	15.83B
SAMSONITE HK 01910	17.34	+1.88%	+0.320	4.84M	83.30M	24.02B
CHOW TAI FOOK HK 01929	16.16	+0.87%	+0.140	12.48M	201.21M	159.42B
GIORDANO INT'L HK 00709	1.64	+0.61%	+0.010	2.59M	4.20M	2.65B
PRADA HK 01913	44.04	+0.41%	+0.180	2.81M	125.96M	112.70B
TATA HEALTH HK 01255	0.3	0.00%	0.000	0.00	0.00	72.90M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.62	0.00%	0.000	2.02M	1.24M	1.92B
CHOW SANG SANG HK 00116	14.43	-0.69%	-0.100	2.50M	36.11M	9.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1468.911,"timestamp":1757318886080,"preClose":1455.909,"halted":0,"volume":51709260,"delay":0,"changeRate":0.00893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.001953,"latestTime":"09-08 16:00:00","open":1455.7279,"high":1487.7933,"low":1446.265,"amount":541205561,"amplitude":0.028524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757381400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757295000000,1757304000000],[1757307600000,1757318400000]],"pbRate":3.045523,"peRate":17.749311,"turnoverRate":0.002222,"increases":7,"decrements":1,"flats":1,"marketCap":327127991152,"floatMarketCap":327055001584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1487.7933,"amplitude":0.028524,"preClose":1455.909,"low":1446.265,"pbRate":"3.045523","latestPrice":1468.911,"volume":51709260,"delay":0,"open":1455.7279,"prevYearClose":1202.9471,"prevWeekClose":1455.909,"prevMonthClose":1404.78,"prevQuarterClose":1344.404,"fiveDayClose":1419.147,"twentyDayClose":1278.201,"sixtyDayClose":1303.173,"secType":"PLATE","market":"HK","turnoverRate":0.002222,"peRate":17.749311,"marketCap":327127991152,"floatMarketCap":327055001584,"timestamp":1757318886080,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":7,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.115942,"change":0.04,"latestPrice":0.385,"volume":18644313,"market":"HK","high":0.385,"low":0.295,"preClose":0.345,"open":0.35,"turnoverRate":0.021168,"peRate":0,"amplitude":0.26087,"marketValue":406945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.056,"changeRate5Day":0.70354,"changeRate20Day":2.031496,"changeRate60Day":2.347826,"changeRateWTD":0.115942,"changeRateMTD":0.75,"changeRateQTD":1.361963,"changeRateYTD":1.069892,"amount":6332022,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":6.648125,"volumeRatio":0.870883,"roa":-0.182445,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":339102860.25,"shortable":0,"shares":1057000000,"floatShares":880786650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.108696,"change":0.01,"latestPrice":0.102,"volume":2776950,"market":"HK","high":0.103,"low":0.093,"preClose":0.092,"open":0.093,"turnoverRate":0.001551,"peRate":0,"amplitude":0.108696,"marketValue":182682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.008,"changeRate5Day":0.073684,"changeRate20Day":0.172414,"changeRate60Day":0.243902,"changeRateWTD":0.108696,"changeRateMTD":0.040816,"changeRateQTD":0.275,"changeRateYTD":-0.26087,"amount":277911,"eps":-0.565242,"ttmEps":-0.565242,"lyrPeRate":0,"pbRate":1.228907,"volumeRatio":0.299762,"roa":-0.073673,"roe":-0.623671,"dividePrice":0,"divideRate":0,"floatMarketCap":182682000,"shortable":0,"shares":1791000000,"floatShares":1791000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.039322,"change":1.02,"latestPrice":26.96,"volume":3050000,"market":"HK","high":28.14,"low":26.08,"preClose":25.94,"open":26.1,"turnoverRate":0.005196,"peRate":14.391262,"amplitude":0.079414,"marketValue":15825520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.032,"changeRate5Day":0.087974,"changeRate20Day":0.213922,"changeRate60Day":0.290693,"changeRateWTD":0.039322,"changeRateMTD":0.107642,"changeRateQTD":0.374388,"changeRateYTD":0.921597,"amount":82568442,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":14.391262,"pbRate":1.198626,"volumeRatio":0.775553,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.040801,"floatMarketCap":15825520000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.018801,"change":0.32,"latestPrice":17.34,"volume":4838771,"market":"HK","high":17.37,"low":17.04,"preClose":17.02,"open":17.2,"turnoverRate":0.003494,"peRate":9.306656,"amplitude":0.019389,"marketValue":24015900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.0206,"changeRate20Day":0.092628,"changeRate60Day":0.228045,"changeRateWTD":0.018801,"changeRateMTD":0.021201,"changeRateQTD":0.187671,"changeRateYTD":-0.146486,"amount":83303341,"eps":1.863183,"ttmEps":1.618219,"lyrPeRate":9.306656,"pbRate":2.156054,"volumeRatio":1.184337,"roa":0.066865,"roe":0.20905,"dividePrice":0.85,"divideRate":0.04902,"floatMarketCap":24015900000,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.008739,"change":0.14,"latestPrice":16.16,"volume":12481703,"market":"HK","high":16.23,"low":15.95,"preClose":16.02,"open":16.02,"turnoverRate":0.001265,"peRate":27.284301,"amplitude":0.017478,"marketValue":159418400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.23,"week52Low":5.535,"changeRate5Day":0.08311,"changeRate20Day":0.179562,"changeRate60Day":0.279088,"changeRateWTD":0.008739,"changeRateMTD":0.10989,"changeRateQTD":0.233305,"changeRateYTD":1.459291,"amount":201211251,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":27.284301,"pbRate":6.032772,"volumeRatio":0.674771,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.032178,"floatMarketCap":159418400000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0.006135,"change":0.01,"latestPrice":1.64,"volume":2586000,"market":"HK","high":1.65,"low":1.6,"preClose":1.63,"open":1.62,"turnoverRate":0.0016,"peRate":12.258749,"amplitude":0.030675,"marketValue":2650240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.707,"week52Low":1.218,"changeRate5Day":0.018634,"changeRate20Day":0.086093,"changeRate60Day":0.205882,"changeRateWTD":0.006135,"changeRateMTD":0.051282,"changeRateQTD":0.138889,"changeRateYTD":0.018001,"amount":4204440,"eps":0.133782,"ttmEps":0.133972,"lyrPeRate":12.258749,"pbRate":1.272319,"volumeRatio":0.68,"roa":0.057671,"roe":0.111365,"dividePrice":0.135,"divideRate":0.082317,"floatMarketCap":2650240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.004104,"change":0.18,"latestPrice":44.04,"volume":2811123,"market":"HK","high":45.54,"low":44.04,"preClose":43.86,"open":44.3,"turnoverRate":0.001099,"peRate":14.656399,"amplitude":0.0342,"marketValue":112698360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":-0.026955,"changeRate20Day":0.089021,"changeRate60Day":-0.060981,"changeRateWTD":0.004104,"changeRateMTD":-0.038848,"changeRateQTD":-0.095688,"changeRateYTD":-0.245374,"amount":125964389,"eps":3.004831,"ttmEps":3.013373,"lyrPeRate":14.656399,"pbRate":2.910422,"volumeRatio":1.20943,"roa":0.10288,"roe":0.206478,"dividePrice":1.431802,"divideRate":0.032511,"floatMarketCap":112690608960,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.57882,"amplitude":0,"marketValue":72900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039584,"ttmEps":-0.094228,"lyrPeRate":7.57882,"pbRate":3.220249,"volumeRatio":0.916667,"roa":-0.095505,"roe":-1.406056,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.62,"volume":2018000,"market":"HK","high":0.62,"low":0.61,"preClose":0.62,"open":0.61,"turnoverRate":0.00065,"peRate":24.987909,"amplitude":0.016129,"marketValue":1923860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.904,"week52Low":0.496,"changeRate5Day":0.033333,"changeRate20Day":0.043771,"changeRate60Day":0.028192,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.137615,"changeRateYTD":-0.076006,"amount":1237460,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.987909,"pbRate":1.661733,"volumeRatio":0.999326,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.039516,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.006882,"change":-0.1,"latestPrice":14.43,"volume":2502400,"market":"HK","high":14.69,"low":14.19,"preClose":14.53,"open":14.53,"turnoverRate":0.003724,"peRate":12.120041,"amplitude":0.034412,"marketValue":9696960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.772,"week52Low":5.27,"changeRate5Day":-0.009609,"changeRate20Day":0.66436,"changeRate60Day":0.677907,"changeRateWTD":-0.006882,"changeRateMTD":0.076866,"changeRateQTD":0.693662,"changeRateYTD":1.362862,"amount":36106305,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":12.120041,"pbRate":0.704429,"volumeRatio":0.628541,"roa":0.051166,"roe":0.090525,"dividePrice":0.51,"divideRate":0.035343,"floatMarketCap":9696960000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0}]}}}