HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,340.220

-15.418-1.14%

Number of Gainers:2

Number of Losers:6

Number of Flat:3

PE:- -

High:1,365.781

Open:1,355.195

Low:1,318.702

Close:1,355.639

Volume:70.89M

Turnover:629.73M

Market Cap:298.16B

Float Cap:298.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LUK FOOK HOLD HK 00590	29.7	+0.81%	+0.240	2.18M	64.48M	17.43B
CHOW SANG SANG HK 00116	13.97	+0.43%	+0.060	673.90K	9.40M	9.39B
TATA HEALTH HK 01255	1.5	0.00%	0.000	2.00K	3.00K	364.50M
BONJOUR HOLD HK 00653	0.085	0.00%	0.000	26.50M	2.19M	152.07M
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
CHOW TAI FOOK HK 01929	13.05	-0.53%	-0.070	21.08M	273.36M	128.74B
GIORDANO INT'L HK 00709	1.51	-1.31%	-0.020	1.22M	1.84M	2.44B
SA SA INT'L HK 00178	0.61	-1.61%	-0.010	7.23M	4.38M	1.89B
PRADA HK 01913	43.68	-1.84%	-0.820	2.00M	87.02M	111.78B
SAMSONITE HK 01910	18.7	-2.81%	-0.540	9.85M	187.03M	25.94B
MILAN STATION HK 01150	0.162	-6.36%	-0.011	150.00K	23.84K	171.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1340.2202,"timestamp":1772438912754,"preClose":1355.6385,"halted":0,"volume":70885684,"delay":0,"changeRate":-0.011373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.418335,"latestTime":"03-02 16:00:00","open":1355.1953,"high":1365.7808,"low":1318.7019,"amount":629732188,"amplitude":0.034728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.804973,"peRate":16.242705,"turnoverRate":0.003019,"increases":1,"decrements":5,"flats":4,"marketCap":298163449696,"floatMarketCap":298155539280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1365.7808,"amplitude":0.034728,"preClose":1355.6385,"low":1318.7019,"pbRate":"2.804973","latestPrice":1340.2202,"volume":70885684,"delay":0,"open":1355.1953,"prevYearClose":1311.2762,"prevWeekClose":1355.639,"prevMonthClose":1355.639,"prevQuarterClose":1311.276,"fiveDayClose":1410.405,"twentyDayClose":1417.109,"sixtyDayClose":1377.019,"secType":"PLATE","market":"HK","turnoverRate":0.003019,"peRate":16.242705,"marketCap":298163449696,"floatMarketCap":298155539280,"timestamp":1772438912754,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":2,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.008147,"change":0.24,"latestPrice":29.7,"volume":2182000,"market":"HK","high":29.98,"low":28.62,"preClose":29.46,"open":28.62,"turnoverRate":0.003717,"peRate":15.853876,"amplitude":0.046164,"marketValue":17433900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.090074,"changeRate20Day":-0.112903,"changeRate60Day":0.244396,"changeRateWTD":0.008147,"changeRateMTD":0.008147,"changeRateQTD":0.26383,"changeRateYTD":0.26383,"amount":64481105,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":15.853876,"pbRate":1.279209,"volumeRatio":1.636024,"roa":0.059751,"roe":0.0937,"dividePrice":1.0992,"divideRate":0.03701,"floatMarketCap":17433900000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.004313,"change":0.06,"latestPrice":13.97,"volume":673900,"market":"HK","high":14.18,"low":13.8,"preClose":13.91,"open":13.96,"turnoverRate":0.001003,"peRate":11.733678,"amplitude":0.027318,"marketValue":9387840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.985,"changeRate5Day":-0.066176,"changeRate20Day":-0.087524,"changeRate60Day":0.150741,"changeRateWTD":0.004313,"changeRateMTD":0.004313,"changeRateQTD":0.145082,"changeRateYTD":0.145082,"amount":9400711,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.733678,"pbRate":0.681973,"volumeRatio":0.705743,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040802,"floatMarketCap":9387840000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":1.5,"volume":2000,"market":"HK","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":364500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":3000,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.458106,"volumeRatio":0.081967,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":364267500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0,"change":0,"latestPrice":0.085,"volume":26496000,"market":"HK","high":0.092,"low":0.078,"preClose":0.085,"open":0.083,"turnoverRate":0.014811,"peRate":0,"amplitude":0.164706,"marketValue":152065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.267241,"changeRate20Day":-0.409722,"changeRate60Day":0.231884,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.279661,"changeRateYTD":-0.279661,"amount":2190648,"eps":-0.57407,"ttmEps":-0.119,"lyrPeRate":0,"pbRate":1.878784,"volumeRatio":1.508432,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":152065000,"shortable":0,"shares":1789000000,"floatShares":1789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.005335,"change":-0.07,"latestPrice":13.05,"volume":21080092,"market":"HK","high":13.24,"low":12.84,"preClose":13.12,"open":13.12,"turnoverRate":0.002137,"peRate":22.033423,"amplitude":0.030488,"marketValue":128738250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.161,"changeRate5Day":-0.084853,"changeRate20Day":-0.136905,"changeRate60Day":-0.027643,"changeRateWTD":-0.005335,"changeRateMTD":-0.005335,"changeRateQTD":0.053269,"changeRateYTD":0.053269,"amount":273360410,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":22.033423,"pbRate":4.919006,"volumeRatio":1.049698,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.041379,"floatMarketCap":128738250000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.013072,"change":-0.02,"latestPrice":1.51,"volume":1222477,"market":"HK","high":1.53,"low":1.49,"preClose":1.53,"open":1.53,"turnoverRate":0.000756,"peRate":11.353469,"amplitude":0.026144,"marketValue":2440160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":-0.013072,"changeRate20Day":0.034247,"changeRate60Day":-0.006579,"changeRateWTD":-0.013072,"changeRateMTD":-0.013072,"changeRateQTD":0.055944,"changeRateYTD":0.055944,"amount":1839385,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.353469,"pbRate":1.171464,"volumeRatio":1.74318,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.089404,"floatMarketCap":2440160000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"volume":7228000,"market":"HK","high":0.62,"low":0.6,"preClose":0.62,"open":0.61,"turnoverRate":0.002329,"peRate":24.584878,"amplitude":0.032258,"marketValue":1892830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.051724,"changeRate20Day":0.016667,"changeRate60Day":-0.012945,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":4384120,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":24.584878,"pbRate":1.627566,"volumeRatio":1.665726,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.046721,"floatMarketCap":1892830000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.018427,"change":-0.82,"latestPrice":43.68,"volume":2002368,"market":"HK","high":44,"low":42.34,"preClose":44.5,"open":43.6,"turnoverRate":0.000783,"peRate":133.232479,"amplitude":0.037303,"marketValue":111777120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.498,"week52Low":39.08,"changeRate5Day":0.004138,"changeRate20Day":0.084409,"changeRate60Day":-0.052083,"changeRateWTD":-0.018427,"changeRateMTD":-0.018427,"changeRateQTD":-0.029333,"changeRateYTD":-0.029333,"amount":87018072,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":133.232479,"pbRate":2.89318,"volumeRatio":1.100719,"roa":0.10288,"roe":0.206478,"dividePrice":1.4327,"divideRate":0.0328,"floatMarketCap":111769432320,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.028067,"change":-0.54,"latestPrice":18.7,"volume":9848847,"market":"HK","high":18.97,"low":18.57,"preClose":19.24,"open":18.84,"turnoverRate":0.007101,"peRate":10.087585,"amplitude":0.02079,"marketValue":25936900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":12.001,"changeRate5Day":-0.063126,"changeRate20Day":-0.079724,"changeRate60Day":-0.027561,"changeRateWTD":-0.028067,"changeRateMTD":-0.028067,"changeRateQTD":-0.060302,"changeRateYTD":-0.060302,"amount":187030897,"eps":1.853764,"ttmEps":1.682209,"lyrPeRate":10.087585,"pbRate":2.216417,"volumeRatio":0.929783,"roa":0.069408,"roe":0.209214,"dividePrice":0.84006,"divideRate":0.044923,"floatMarketCap":25936900000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":-0.063584,"change":-0.011,"latestPrice":0.162,"volume":150000,"market":"HK","high":0.162,"low":0.155,"preClose":0.173,"open":0.155,"turnoverRate":0.000142,"peRate":0,"amplitude":0.040462,"marketValue":171234000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.063584,"changeRate20Day":0.045161,"changeRate60Day":0.102041,"changeRateWTD":-0.063584,"changeRateMTD":-0.063584,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":23840,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.797393,"volumeRatio":0.348755,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":171223737.3,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0}]}}}