HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hong Kong Retail Stocks

1,522.749

+19.3141.28%

Number of Gainers:5

Number of Losers:2

Number of Flat:4

PE:- -

High:1,542.601

Open:1,505.275

Low:1,499.053

Close:1,503.435

Volume:35.51M

Turnover:610.65M

Market Cap:338.76B

Float Cap:338.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHOW SANG SANG HK 00116	14.83	+3.13%	+0.450	1.58M	23.38M	9.97B
SAMSONITE HK 01910	17.1	+2.21%	+0.370	3.75M	64.17M	23.68B
CHOW TAI FOOK HK 01929	16.63	+1.46%	+0.240	18.44M	306.82M	164.05B
PRADA HK 01913	47.52	+0.89%	+0.420	4.04M	190.97M	121.60B
LUK FOOK HOLD HK 00590	25.16	+0.48%	+0.120	915.00K	23.04M	14.77B
TATA HEALTH HK 01255	0.3	0.00%	0.000	0.00	0.00	72.90M
GIORDANO INT'L HK 00709	1.5	0.00%	0.000	380.00K	570.90K	2.42B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.62	0.00%	0.000	1.99M	1.23M	1.92B
BONJOUR HOLD HK 00653	0.072	-6.49%	-0.005	3.55M	264.05K	120.96M
MILAN STATION HK 01150	0.225	-8.54%	-0.021	870.00K	200.02K	237.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1522.749,"timestamp":1761034088874,"preClose":1503.4347,"halted":0,"volume":35507196,"delay":0,"changeRate":0.012847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.314331,"latestTime":"10-21 16:00:00","open":1505.275,"high":1542.6008,"low":1499.0525,"amount":610648277,"amplitude":0.028966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761096600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761010200000,1761019200000],[1761022800000,1761033600000]],"pbRate":3.153789,"peRate":18.660489,"turnoverRate":0.001494,"increases":4,"decrements":3,"flats":2,"marketCap":338757129184,"floatMarketCap":338748750896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1542.6008,"amplitude":0.028966,"preClose":1503.4347,"low":1499.0525,"pbRate":"3.153789","latestPrice":1522.749,"volume":35507196,"delay":0,"open":1505.275,"prevYearClose":1202.9471,"prevWeekClose":1507.465,"prevMonthClose":1461.085,"prevQuarterClose":1461.085,"fiveDayClose":1361.634,"twentyDayClose":1477.925,"sixtyDayClose":1365.414,"secType":"PLATE","market":"HK","turnoverRate":0.001494,"peRate":18.660489,"marketCap":338757129184,"floatMarketCap":338748750896,"timestamp":1761034088874,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":5,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.031293,"change":0.45,"latestPrice":14.83,"volume":1575042,"market":"HK","high":14.98,"low":14.4,"preClose":14.38,"open":14.4,"turnoverRate":0.002344,"peRate":12.456009,"amplitude":0.040334,"marketValue":9965760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.882,"changeRate5Day":0.090441,"changeRate20Day":0.013671,"changeRate60Day":0.770535,"changeRateWTD":0.031293,"changeRateMTD":0.072307,"changeRateQTD":0.072307,"changeRateYTD":1.428361,"amount":23379992,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":12.456009,"pbRate":0.723956,"volumeRatio":0.727592,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.038436,"floatMarketCap":9965760000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.022116,"change":0.37,"latestPrice":17.1,"volume":3753000,"market":"HK","high":17.27,"low":16.67,"preClose":16.73,"open":16.75,"turnoverRate":0.00271,"peRate":9.203307,"amplitude":0.035864,"marketValue":23683500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.291,"week52Low":12.001,"changeRate5Day":0.078864,"changeRate20Day":-0.007545,"changeRate60Day":0.046512,"changeRateWTD":0.0295,"changeRateMTD":0.026411,"changeRateQTD":0.026411,"changeRateYTD":-0.158299,"amount":64166651,"eps":1.858028,"ttmEps":1.613742,"lyrPeRate":9.203307,"pbRate":2.132112,"volumeRatio":1.242955,"roa":0.066865,"roe":0.20905,"dividePrice":0.834674,"divideRate":0.048811,"floatMarketCap":23683500000.000004,"shortable":3,"shares":1385000000,"floatShares":1385000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.014643,"change":0.24,"latestPrice":16.63,"volume":18435354,"market":"HK","high":16.95,"low":16.46,"preClose":16.39,"open":16.46,"turnoverRate":0.001869,"peRate":28.077841,"amplitude":0.029896,"marketValue":164054950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":6.278,"changeRate5Day":0.138261,"changeRate20Day":0.06262,"changeRate60Day":0.241415,"changeRateWTD":0.006659,"changeRateMTD":0.068766,"changeRateQTD":0.068766,"changeRateYTD":1.530817,"amount":306823367,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":28.077841,"pbRate":6.20823,"volumeRatio":0.691949,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.031269,"floatMarketCap":164054950000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.008917,"change":0.42,"latestPrice":47.52,"volume":4036798,"market":"HK","high":47.8,"low":46.06,"preClose":47.1,"open":47.36,"turnoverRate":0.001578,"peRate":16.069432,"amplitude":0.036943,"marketValue":121603680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.119171,"changeRate20Day":0.011064,"changeRate60Day":-0.01103,"changeRateWTD":0.013652,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":-0.185744,"amount":190968699,"eps":2.957167,"ttmEps":2.965574,"lyrPeRate":16.069432,"pbRate":3.191017,"volumeRatio":1.130543,"roa":0.10288,"roe":0.206478,"dividePrice":1.4318,"divideRate":0.03013,"floatMarketCap":121595316480.00002,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.004792,"change":0.12,"latestPrice":25.16,"volume":915002,"market":"HK","high":25.56,"low":24.96,"preClose":25.04,"open":25.32,"turnoverRate":0.001559,"peRate":13.430421,"amplitude":0.023962,"marketValue":14768920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.404,"changeRate5Day":0.028618,"changeRate20Day":-0.041889,"changeRate60Day":0.213056,"changeRateWTD":-0.020249,"changeRateMTD":0.010442,"changeRateQTD":0.010442,"changeRateYTD":0.7933,"amount":23042680,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.430421,"pbRate":1.118599,"volumeRatio":0.381968,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.04372,"floatMarketCap":14768920000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-1.491621,"volumeRatio":0,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":72853500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.5,"volume":380000,"market":"HK","high":1.51,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0.000235,"peRate":11.212271,"amplitude":0.006667,"marketValue":2424000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0.013514,"changeRate20Day":-0.044586,"changeRate60Day":0.03377,"changeRateWTD":0.013514,"changeRateMTD":-0.013158,"changeRateQTD":-0.013158,"changeRateYTD":-0.024707,"amount":570900,"eps":0.133782,"ttmEps":0.133972,"lyrPeRate":11.212271,"pbRate":1.163706,"volumeRatio":0.2491,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.09,"floatMarketCap":2424000000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009346,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.62,"volume":1990000,"market":"HK","high":0.63,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.000641,"peRate":24.987909,"amplitude":0.032258,"marketValue":1923860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.788,"week52Low":0.496,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":0.028192,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.076006,"amount":1231920,"eps":0.024812,"ttmEps":0.024812,"lyrPeRate":24.987909,"pbRate":1.661733,"volumeRatio":0.34454,"roa":0.02642,"roe":0.063882,"dividePrice":0.0245,"divideRate":0.039516,"floatMarketCap":1923860000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":-0.064935,"change":-0.005,"latestPrice":0.072,"volume":3552000,"market":"HK","high":0.078,"low":0.072,"preClose":0.077,"open":0.075,"turnoverRate":0.002114,"peRate":0,"amplitude":0.077922,"marketValue":120960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.162791,"changeRateWTD":-0.064935,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.478261,"amount":264048,"eps":-0.565242,"ttmEps":-1.524942,"lyrPeRate":0,"pbRate":2.350609,"volumeRatio":0.818185,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":120960000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":-0.085366,"change":-0.021,"latestPrice":0.225,"volume":870000,"market":"HK","high":0.235,"low":0.225,"preClose":0.246,"open":0.235,"turnoverRate":0.000823,"peRate":0,"amplitude":0.04065,"marketValue":237825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.117647,"changeRate20Day":-0.274194,"changeRate60Day":0.5,"changeRateWTD":-0.085366,"changeRateMTD":-0.150943,"changeRateQTD":-0.150943,"changeRateYTD":0.209677,"amount":200020,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":3.885268,"volumeRatio":0.161659,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":237810746.25,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0}]}}}