HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,388.630

0.000

Number of Gainers:1

Number of Losers:1

Number of Flat:9

PE:- -

High:1,388.630

Open:1,388.630

Low:1,388.630

Close:1,388.630

Volume:- -

Turnover:- -

Market Cap:308.90B

Float Cap:308.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.133	+3.91%	+0.005	0.00	0.00	223.44M
CHOW TAI FOOK HK 01929	14.4	0.00%	0.000	7.33K	105.04K	142.06B
PRADA HK 01913	41.16	0.00%	0.000	0.00	0.00	105.33B
TATA HEALTH HK 01255	1.55	0.00%	0.000	0.00	0.00	376.65M
MILAN STATION HK 01150	0.165	0.00%	0.000	0.00	0.00	174.41M
GIORDANO INT'L HK 00709	1.52	0.00%	0.000	0.00	0.00	2.46B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
LUK FOOK HOLD HK 00590	33	0.00%	0.000	0.00	0.00	19.37B
SA SA INT'L HK 00178	0.59	0.00%	0.000	0.00	0.00	1.83B
CHOW SANG SANG HK 00116	14.17	0.00%	0.000	0.00	0.00	9.52B
SAMSONITE HK 01910	19.87	-0.60%	-0.120	411.30K	8.25M	27.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1388.63,"timestamp":1770686357005,"preClose":1388.63,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"02-10 09:19:17","open":1388.63,"high":1388.63,"low":1388.63,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.865301,"peRate":16.585156,"turnoverRate":0.001022,"increases":1,"decrements":1,"flats":8,"marketCap":308898958352,"floatMarketCap":308891457728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1388.63,"amplitude":0,"preClose":1388.63,"low":1388.63,"pbRate":"2.865301","latestPrice":1388.63,"volume":0,"delay":0,"open":1388.63,"prevYearClose":1311.2762,"prevWeekClose":1359.595,"prevMonthClose":1373.443,"prevQuarterClose":1311.276,"fiveDayClose":1342.598,"twentyDayClose":1344.081,"sixtyDayClose":1462.1,"secType":"PLATE","market":"HK","turnoverRate":0.001022,"peRate":16.585156,"marketCap":308898958352,"floatMarketCap":308891457728,"timestamp":1770686357027,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":1,"down":1,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.039063,"change":0.005,"latestPrice":0.133,"volume":0,"market":"HK","high":0.133,"low":0.133,"preClose":0.128,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223440000,"askSize":360000,"bidSize":12000,"askPrice":0.133,"bidPrice":0.133,"week52High":0.159,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.127119,"changeRate60Day":0.927536,"changeRateWTD":0.047244,"changeRateMTD":-0.043165,"changeRateQTD":0.127119,"changeRateYTD":0.127119,"amount":0,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.342098,"volumeRatio":0,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":223440000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0,"change":0,"latestPrice":14.4,"volume":7330,"market":"HK","high":14.4,"low":14.4,"preClose":14.4,"open":14.4,"turnoverRate":0.000001,"peRate":24.312743,"amplitude":0,"marketValue":142056000000,"askSize":50200,"bidSize":7400,"askPrice":14.4,"bidPrice":14.4,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.025641,"changeRate20Day":0.070632,"changeRate60Day":-0.021008,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0.162228,"changeRateYTD":0.162228,"amount":105038.9,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.312743,"pbRate":5.427868,"volumeRatio":0,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.0375,"floatMarketCap":142056000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0,"change":0,"latestPrice":41.16,"volume":0,"market":"HK","high":41.16,"low":41.16,"preClose":41.16,"open":41.16,"turnoverRate":0,"peRate":125.54599,"amplitude":0,"marketValue":105328440000,"askSize":29300,"bidSize":30300,"askPrice":41.16,"bidPrice":41.16,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.043082,"changeRate20Day":-0.045897,"changeRate60Day":-0.146058,"changeRateWTD":0.016798,"changeRateMTD":0.027972,"changeRateQTD":-0.085333,"changeRateYTD":-0.085333,"amount":0,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":125.54599,"pbRate":2.680445,"volumeRatio":0,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034801,"floatMarketCap":105321195839.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"HK","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376650000,"askSize":2000,"bidSize":2000,"askPrice":1.69,"bidPrice":1.5,"week52High":2.64,"week52Low":0.88,"changeRate5Day":-0.04908,"changeRate20Day":-0.171123,"changeRate60Day":4.166667,"changeRateWTD":-0.012739,"changeRateMTD":-0.066265,"changeRateQTD":0.192308,"changeRateYTD":0.192308,"amount":0,"eps":-0.281405,"ttmEps":-0.175469,"lyrPeRate":0,"pbRate":-7.706709,"volumeRatio":0,"roa":-0.314808,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":376409750,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"HK","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174405000,"askSize":2480000,"bidSize":10000,"askPrice":0.165,"bidPrice":0.152,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.085526,"changeRate20Day":0.03125,"changeRate60Day":0,"changeRateWTD":0.006098,"changeRateMTD":0.071429,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":0,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.849196,"volumeRatio":0,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":174394547.25,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"HK","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":11.428657,"amplitude":0,"marketValue":2456320000,"askSize":56000,"bidSize":50000,"askPrice":1.52,"bidPrice":1.51,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0.034014,"changeRate20Day":0.062937,"changeRate60Day":0.013333,"changeRateWTD":0.006623,"changeRateMTD":0.034014,"changeRateQTD":0.062937,"changeRateYTD":0.062937,"amount":0,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.428657,"pbRate":1.179222,"volumeRatio":0,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.088816,"floatMarketCap":2456320000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":0,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0,"change":0,"latestPrice":33,"volume":0,"market":"HK","high":33,"low":33,"preClose":33,"open":33,"turnoverRate":0,"peRate":17.615417,"amplitude":0,"marketValue":19371000000,"askSize":9000,"bidSize":1000,"askPrice":33.1,"bidPrice":32.34,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.050955,"changeRate20Day":0.314741,"changeRate60Day":0.35596,"changeRateWTD":0.017263,"changeRateMTD":0.026758,"changeRateQTD":0.404255,"changeRateYTD":0.404255,"amount":0,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.615417,"pbRate":1.421344,"volumeRatio":0,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033339,"floatMarketCap":19371000000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"HK","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":23.778817,"amplitude":0,"marketValue":1830770000,"askSize":340000,"bidSize":3112000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":-0.016667,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":0,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0,"change":0,"latestPrice":14.17,"volume":0,"market":"HK","high":14.17,"low":14.17,"preClose":14.17,"open":14.17,"turnoverRate":0,"peRate":11.901662,"amplitude":0,"marketValue":9522240000,"askSize":1000,"bidSize":2000,"askPrice":14.29,"bidPrice":14.03,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.015771,"changeRate20Day":0.148298,"changeRate60Day":0.093364,"changeRateWTD":0.023844,"changeRateMTD":-0.033424,"changeRateQTD":0.161475,"changeRateYTD":0.161475,"amount":0,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.901662,"pbRate":0.691736,"volumeRatio":0,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040226,"floatMarketCap":9522240000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.006003,"change":-0.12,"latestPrice":19.87,"volume":411300,"market":"HK","high":19.87,"low":19.87,"preClose":19.99,"open":19.87,"turnoverRate":0.000297,"peRate":10.728039,"amplitude":0,"marketValue":27559690000,"askSize":0,"bidSize":11100,"askPrice":0,"bidPrice":19.87,"week52High":22.197,"week52Low":12.001,"changeRate5Day":0.03977,"changeRate20Day":-0.018281,"changeRate60Day":0.041405,"changeRateWTD":0.000504,"changeRateMTD":0.00455,"changeRateQTD":-0.001508,"changeRateYTD":-0.001508,"amount":8245577.88,"eps":1.852156,"ttmEps":1.680749,"lyrPeRate":10.728039,"pbRate":2.357135,"volumeRatio":0,"roa":0.069408,"roe":0.209214,"dividePrice":0.839331,"divideRate":0.042241,"floatMarketCap":27559690000,"shortable":3,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0}]}}}