Industrial Cannabis/Industrial Hemp

529.957

+5.1780.99%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:537.809

Open:527.084

Low:523.061

Close:524.779

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C CARBONNEUTRAL HK 01372	1.94	+3.74%	+0.070	19.69M	37.82M	1.25B
EVERGREEN PG HK 01962	0.56	+1.82%	+0.010	78.00K	42.92K	362.14M
LIFETECH SCI HK 01302	1.58	+1.28%	+0.020	15.94M	25.12M	7.32B
SIHUAN PHARM HK 00460	1.03	+0.98%	+0.010	165.27M	171.37M	9.49B
YNBY INTL HK 00030	0.189	-0.53%	-0.001	1.30M	245.71K	1.44B
GRANDSHORES HK 01647	0.085	-1.16%	-0.001	5.20M	436.00K	101.58M
MEILLEUREHEALTH HK 02327	0.3	-1.64%	-0.005	0.00	0.00	1.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":529.9571,"timestamp":1749024482099,"preClose":524.77893,"halted":0,"volume":207477036,"delay":0,"changeRate":0.009867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.178162,"latestTime":"06-04 16:00:00","open":527.0839,"high":537.8086,"low":523.06085,"amount":235029010,"amplitude":0.028103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":1.871766,"peRate":900.357651,"turnoverRate":0.007372,"increases":4,"decrements":3,"flats":0,"marketCap":21276783488,"floatMarketCap":21276966048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":537.8086,"amplitude":0.028103,"preClose":524.77893,"low":523.06085,"pbRate":"1.871766","latestPrice":529.9571,"volume":207477036,"delay":0,"open":527.0839,"prevYearClose":390.2235,"prevWeekClose":517.837,"prevMonthClose":517.837,"prevQuarterClose":386.19,"fiveDayClose":489.545,"twentyDayClose":429.401,"sixtyDayClose":392.671,"secType":"PLATE","market":"HK","turnoverRate":0.007372,"peRate":900.357651,"marketCap":21276783488,"floatMarketCap":21276966048,"timestamp":1749024482099,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.037433,"change":0.07,"latestPrice":1.94,"volume":19687000,"market":"HK","high":2.02,"low":1.83,"preClose":1.87,"open":1.87,"turnoverRate":0.030617,"peRate":0,"amplitude":0.101604,"marketValue":1247420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.24,"changeRate5Day":0.356643,"changeRate20Day":4.705882,"changeRate60Day":5.360656,"changeRateWTD":0.141176,"changeRateMTD":0.141176,"changeRateQTD":5.360656,"changeRateYTD":5.360656,"amount":37820150,"eps":-0.288794,"ttmEps":-0.144385,"lyrPeRate":0,"pbRate":-47.69519,"volumeRatio":0,"roa":0.035894,"roe":-0.308075,"dividePrice":0,"divideRate":0,"floatMarketCap":1247420000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.018182,"change":0.01,"latestPrice":0.56,"volume":78000,"market":"HK","high":0.56,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000121,"peRate":9.157509,"amplitude":0.018182,"marketValue":362137440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.663,"week52Low":0.379,"changeRate5Day":0.037037,"changeRate20Day":0.135903,"changeRate60Day":0.135903,"changeRateWTD":0.098039,"changeRateMTD":0.098039,"changeRateQTD":0.206897,"changeRateYTD":0.314554,"amount":42920,"eps":0.061152,"ttmEps":0.061152,"lyrPeRate":9.157509,"pbRate":0.452593,"volumeRatio":0,"roa":0.032649,"roe":0.048436,"dividePrice":0.058,"divideRate":0.103571,"floatMarketCap":362320000,"shortable":0,"shares":646674000,"floatShares":647000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.012821,"change":0.02,"latestPrice":1.58,"volume":15942000,"market":"HK","high":1.59,"low":1.56,"preClose":1.56,"open":1.57,"turnoverRate":0.003442,"peRate":28.494,"amplitude":0.019231,"marketValue":7318560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.24,"changeRate5Day":-0.024691,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024691,"changeRateMTD":-0.024691,"changeRateQTD":-0.036585,"changeRateYTD":0.136691,"amount":25115100,"eps":0.05545,"ttmEps":0.05545,"lyrPeRate":28.494,"pbRate":1.91795,"volumeRatio":0,"roa":0.027315,"roe":0.04956,"dividePrice":0,"divideRate":0,"floatMarketCap":7318560000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.009804,"change":0.01,"latestPrice":1.03,"volume":165271036,"market":"HK","high":1.06,"low":1.01,"preClose":1.02,"open":1.04,"turnoverRate":0.017937,"peRate":0,"amplitude":0.04902,"marketValue":9490420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.477,"changeRate5Day":0.183908,"changeRate20Day":0.430556,"changeRate60Day":0.716667,"changeRateWTD":0.05102,"changeRateMTD":0.05102,"changeRateQTD":0.807018,"changeRateYTD":0.560606,"amount":171369135,"eps":-0.025532,"ttmEps":-0.025532,"lyrPeRate":0,"pbRate":1.987821,"volumeRatio":0,"roa":-0.022058,"roe":-0.093502,"dividePrice":0.020747,"divideRate":0.020143,"floatMarketCap":9490420000,"shortable":3,"shares":9214000000,"floatShares":9214000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":-0.005263,"change":-0.001,"latestPrice":0.189,"volume":1304000,"market":"HK","high":0.192,"low":0.186,"preClose":0.19,"open":0.192,"turnoverRate":0.000172,"peRate":70.945945,"amplitude":0.031579,"marketValue":1436400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.228,"week52Low":0.061,"changeRate5Day":-0.030769,"changeRate20Day":0.05,"changeRate60Day":0.35,"changeRateWTD":-0.005263,"changeRateMTD":-0.005263,"changeRateQTD":0.54918,"changeRateYTD":0.08,"amount":245710,"eps":0.002664,"ttmEps":0.002262,"lyrPeRate":70.945945,"pbRate":5.52588,"volumeRatio":0,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":1436400000,"shortable":0,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.011628,"change":-0.001,"latestPrice":0.085,"volume":5195000,"market":"HK","high":0.087,"low":0.08,"preClose":0.086,"open":0.084,"turnoverRate":0.004347,"peRate":7.546466,"amplitude":0.081395,"marketValue":101578400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.045,"changeRate5Day":0.118421,"changeRate20Day":0.180556,"changeRate60Day":0.036585,"changeRateWTD":0.103896,"changeRateMTD":0.103896,"changeRateQTD":0.180556,"changeRateYTD":0.148649,"amount":435995,"eps":0.011264,"ttmEps":0.004477,"lyrPeRate":7.546466,"pbRate":0.293027,"volumeRatio":0,"roa":0.029859,"roe":0.009746,"dividePrice":0,"divideRate":0,"floatMarketCap":101578400,"shortable":0,"shares":1195040000,"floatShares":1195040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0,"peRate":37.80242,"amplitude":0,"marketValue":1228126990.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.128,"changeRate5Day":0.016949,"changeRate20Day":0.016949,"changeRate60Day":0.071429,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.176471,"changeRateYTD":0.034483,"amount":0,"eps":0.007936,"ttmEps":0.0079,"lyrPeRate":37.80242,"pbRate":1.022073,"volumeRatio":0,"roa":-0.001431,"roe":0.026098,"dividePrice":0.004,"divideRate":0.013333,"floatMarketCap":1228126990.8,"shortable":0,"shares":4093756636,"floatShares":4093756636,"impliedVol":0,"impliedVolPercentile":0}]}}}