Industrial Cannabis/Industrial Hemp

681.036

-10.866-1.57%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:700.897

Open:693.064

Low:676.439

Close:691.902

Volume:66.86M

Turnover:108.58M

Market Cap:27.11B

Float Cap:27.11B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C CARBONNEUTRAL HK 01372	1.19	+4.39%	+0.050	1.21M	1.42M	803.25M
YNBY INTL HK 00030	0.248	0.00%	0.000	1.55M	382.87K	1.88B
LIFETECH SCI HK 01302	1.69	-1.74%	-0.030	16.37M	28.07M	7.83B
SIHUAN PHARM HK 00460	1.67	-1.76%	-0.030	46.33M	78.42M	15.27B
EVERGREEN PG HK 01962	0.485	-2.02%	-0.010	0.00	0.00	308.46M
GRANDSHORES HK 01647	0.072	-2.70%	-0.002	305.00K	21.88K	86.04M
MEILLEUREHEALTH HK 02327	0.238	-4.42%	-0.011	1.10M	262.90K	972.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":681.03613,"timestamp":1770710952494,"preClose":691.9024,"halted":0,"volume":66858000,"delay":0,"changeRate":-0.015705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.866272,"latestTime":"02-10 16:00:00","open":693.06396,"high":700.89685,"low":676.4392,"amount":108577704,"amplitude":0.035348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.299785,"peRate":365.868923,"turnoverRate":0.002321,"increases":1,"decrements":5,"flats":1,"marketCap":27109592800,"floatMarketCap":27109592800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":700.89685,"amplitude":0.035348,"preClose":691.9024,"low":676.4392,"pbRate":"2.299785","latestPrice":681.03613,"volume":66858000,"delay":0,"open":693.06396,"prevYearClose":572.4504,"prevWeekClose":674.166,"prevMonthClose":676.894,"prevQuarterClose":572.45,"fiveDayClose":662.303,"twentyDayClose":609.457,"sixtyDayClose":665.712,"secType":"PLATE","market":"HK","turnoverRate":0.002321,"peRate":365.868923,"marketCap":27109592800,"floatMarketCap":27109592800,"timestamp":1770710952494,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.04386,"change":0.05,"latestPrice":1.19,"volume":1205000,"market":"HK","high":1.19,"low":1.16,"preClose":1.14,"open":1.18,"turnoverRate":0.001785,"peRate":0,"amplitude":0.026316,"marketValue":803250000,"askSize":88000,"bidSize":17000,"askPrice":1.19,"bidPrice":1.17,"week52High":2.02,"week52Low":0.25,"changeRate5Day":0.053097,"changeRate20Day":-0.201342,"changeRate60Day":-0.217105,"changeRateWTD":0.0625,"changeRateMTD":0.072072,"changeRateQTD":-0.232258,"changeRateYTD":-0.232258,"amount":1418710,"eps":-0.013184,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":35.758803,"volumeRatio":0.544376,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":803250000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0,"change":0,"latestPrice":0.248,"volume":1548000,"market":"HK","high":0.248,"low":0.247,"preClose":0.248,"open":0.248,"turnoverRate":0.000204,"peRate":109.637489,"amplitude":0.004032,"marketValue":1884800000,"askSize":56000,"bidSize":1156000,"askPrice":0.248,"bidPrice":0.247,"week52High":0.29,"week52Low":0.112,"changeRate5Day":0.00813,"changeRate20Day":-0.046154,"changeRate60Day":0.012245,"changeRateWTD":0.004049,"changeRateMTD":-0.008,"changeRateQTD":0.016393,"changeRateYTD":0.016393,"amount":382868,"eps":0.002262,"ttmEps":0.003,"lyrPeRate":109.637489,"pbRate":5.307911,"volumeRatio":0.661004,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":1884800000,"shortable":3,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":-0.017442,"change":-0.03,"latestPrice":1.69,"volume":16366000,"market":"HK","high":1.75,"low":1.68,"preClose":1.72,"open":1.73,"turnoverRate":0.003533,"peRate":33.280164,"amplitude":0.040698,"marketValue":7828080000,"askSize":84000,"bidSize":376000,"askPrice":1.7,"bidPrice":1.69,"week52High":2.44,"week52Low":1.26,"changeRate5Day":-0.023121,"changeRate20Day":0.030488,"changeRate60Day":-0.133333,"changeRateWTD":-0.005882,"changeRateMTD":-0.076503,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":28073520,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":33.280164,"pbRate":1.835179,"volumeRatio":1.422366,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":7828080000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.017647,"change":-0.03,"latestPrice":1.67,"volume":46330000,"market":"HK","high":1.74,"low":1.65,"preClose":1.7,"open":1.7,"turnoverRate":0.005066,"peRate":0,"amplitude":0.052941,"marketValue":15273820000,"askSize":623000,"bidSize":906000,"askPrice":1.67,"bidPrice":1.66,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.063694,"changeRate20Day":0.246269,"changeRate60Day":0.167832,"changeRateWTD":0.018293,"changeRateMTD":0.056962,"changeRateQTD":0.357724,"changeRateYTD":0.357724,"amount":78417835,"eps":-0.026454,"ttmEps":-0.009942,"lyrPeRate":0,"pbRate":3.078746,"volumeRatio":0.785337,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011201,"divideRate":0.006707,"floatMarketCap":15273820000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":-0.020202,"change":-0.01,"latestPrice":0.485,"volume":0,"market":"HK","high":0.485,"low":0.485,"preClose":0.495,"open":0.485,"turnoverRate":0,"peRate":7.931057,"amplitude":0,"marketValue":308460000,"askSize":10000,"bidSize":4000,"askPrice":0.495,"bidPrice":0.475,"week52High":0.594,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.102273,"changeRateWTD":-0.010204,"changeRateMTD":0.010417,"changeRateQTD":0.043011,"changeRateYTD":0.043011,"amount":0,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":7.931057,"pbRate":0.39181,"volumeRatio":0,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.098969,"floatMarketCap":308460000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.027027,"change":-0.002,"latestPrice":0.072,"volume":305000,"market":"HK","high":0.075,"low":0.071,"preClose":0.074,"open":0.074,"turnoverRate":0.000255,"peRate":0,"amplitude":0.054054,"marketValue":86040000,"askSize":5000,"bidSize":70000,"askPrice":0.073,"bidPrice":0.072,"week52High":0.148,"week52Low":0.063,"changeRate5Day":-0.013699,"changeRate20Day":-0.04,"changeRate60Day":-0.234043,"changeRateWTD":0.028571,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.027027,"amount":21875,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.242602,"volumeRatio":0.269673,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":86040000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":-0.044177,"change":-0.011,"latestPrice":0.238,"volume":1104000,"market":"HK","high":0.243,"low":0.235,"preClose":0.249,"open":0.239,"turnoverRate":0.00027,"peRate":29.98992,"amplitude":0.032129,"marketValue":972944000,"askSize":114000,"bidSize":6000,"askPrice":0.238,"bidPrice":0.235,"week52High":0.308,"week52Low":0.204,"changeRate5Day":-0.036437,"changeRate20Day":-0.101887,"changeRate60Day":-0.164912,"changeRateWTD":-0.008333,"changeRateMTD":-0.048,"changeRateQTD":-0.101887,"changeRateYTD":-0.101887,"amount":262896,"eps":0.007936,"ttmEps":0.009567,"lyrPeRate":29.98992,"pbRate":0.798009,"volumeRatio":1.835994,"roa":-0.000897,"roe":0.031954,"dividePrice":0.0055,"divideRate":0.023109,"floatMarketCap":972944000,"shortable":0,"shares":4088000000,"floatShares":4088000000,"impliedVol":0,"impliedVolPercentile":0}]}}}