Industrial Cannabis/Industrial Hemp

601.629

+1.3040.22%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:604.499

Open:602.628

Low:586.936

Close:600.325

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIFETECH SCI HK 01302	1.99	+4.74%	+0.090	44.10M	86.50M	9.22B
MEILLEUREHEALTH HK 02327	0.295	+1.72%	+0.005	180.00K	52.23K	1.21B
C CARBONNEUTRAL HK 01372	1.8	0.00%	0.000	25.91M	45.78M	1.16B
YNBY INTL HK 00030	0.239	-0.42%	-0.001	966.00K	226.47K	1.82B
EVERGREEN PG HK 01962	0.5	-1.96%	-0.010	744.00K	370.31K	318.00M
SIHUAN PHARM HK 00460	1.11	-3.48%	-0.040	109.50M	122.23M	10.21B
GRANDSHORES HK 01647	0.082	-3.53%	-0.003	15.92M	1.37M	97.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":601.62885,"timestamp":1751011731155,"preClose":600.3253,"halted":0,"volume":197316000,"delay":0,"changeRate":0.002171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.303528,"latestTime":"06-27 16:00:00","open":602.62805,"high":604.49945,"low":586.936,"amount":256526166,"amplitude":0.029257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.136995,"peRate":1011.03111,"turnoverRate":0.00684,"increases":2,"decrements":4,"flats":1,"marketCap":24019277344,"floatMarketCap":24019277344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":604.49945,"amplitude":0.029257,"preClose":600.3253,"low":586.936,"pbRate":"2.136995","latestPrice":601.62885,"volume":197316000,"delay":0,"open":602.62805,"prevYearClose":390.2235,"prevWeekClose":597.706,"prevMonthClose":517.837,"prevQuarterClose":386.19,"fiveDayClose":597.706,"twentyDayClose":517.837,"sixtyDayClose":392.141,"secType":"PLATE","market":"HK","turnoverRate":0.00684,"peRate":1011.03111,"marketCap":24019277344,"floatMarketCap":24019277344,"timestamp":1751011731155,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.047368,"change":0.09,"latestPrice":1.99,"volume":44096000,"market":"HK","high":2.03,"low":1.89,"preClose":1.9,"open":1.91,"turnoverRate":0.00952,"peRate":35.799633,"amplitude":0.073684,"marketValue":9217680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.24,"changeRate5Day":-0.02451,"changeRate20Day":0.228395,"changeRate60Day":0.228395,"changeRateWTD":-0.02451,"changeRateMTD":0.228395,"changeRateQTD":0.213415,"changeRateYTD":0.431655,"amount":86496540,"eps":0.055587,"ttmEps":0.055587,"lyrPeRate":35.799633,"pbRate":2.409697,"volumeRatio":0.519868,"roa":0.027315,"roe":0.04956,"dividePrice":0,"divideRate":0,"floatMarketCap":9217680000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":180000,"market":"HK","high":0.295,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000044,"peRate":37.17238,"amplitude":0.017241,"marketValue":1207658207.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.128,"changeRate5Day":0.053571,"changeRate20Day":0,"changeRate60Day":0.113208,"changeRateWTD":0.053571,"changeRateMTD":0,"changeRateQTD":0.156863,"changeRateYTD":0.017241,"amount":52230,"eps":0.007936,"ttmEps":0.0079,"lyrPeRate":37.17238,"pbRate":1.005038,"volumeRatio":0.26643,"roa":-0.001431,"roe":0.026098,"dividePrice":0.004,"divideRate":0.013559,"floatMarketCap":1207658207.62,"shortable":0,"shares":4093756636,"floatShares":4093756636,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0,"change":0,"latestPrice":1.8,"volume":25912000,"market":"HK","high":1.85,"low":1.68,"preClose":1.8,"open":1.81,"turnoverRate":0.040299,"peRate":0,"amplitude":0.094444,"marketValue":1157400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.24,"changeRate5Day":0.097561,"changeRate20Day":0.058824,"changeRate60Day":4.901639,"changeRateWTD":0.097561,"changeRateMTD":0.058824,"changeRateQTD":4.901639,"changeRateYTD":4.901639,"amount":45778220,"eps":-0.288794,"ttmEps":-0.144385,"lyrPeRate":0,"pbRate":-44.253269,"volumeRatio":1.295898,"roa":0.035894,"roe":-0.308075,"dividePrice":0,"divideRate":0,"floatMarketCap":1157400000,"shortable":0,"shares":643000000,"floatShares":643000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":-0.004167,"change":-0.001,"latestPrice":0.239,"volume":966000,"market":"HK","high":0.24,"low":0.231,"preClose":0.24,"open":0.24,"turnoverRate":0.000127,"peRate":89.714714,"amplitude":0.0375,"marketValue":1816400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.061,"changeRate5Day":-0.062745,"changeRate20Day":0.257895,"changeRate60Day":0.959016,"changeRateWTD":-0.062745,"changeRateMTD":0.257895,"changeRateQTD":0.959016,"changeRateYTD":0.365714,"amount":226472,"eps":0.002664,"ttmEps":0.002262,"lyrPeRate":89.714714,"pbRate":6.987754,"volumeRatio":0.252114,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":1816400000,"shortable":0,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":744000,"market":"HK","high":0.51,"low":0.485,"preClose":0.51,"open":0.51,"turnoverRate":0.00117,"peRate":8.176347,"amplitude":0.04902,"marketValue":318000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.663,"week52Low":0.379,"changeRate5Day":-0.090909,"changeRate20Day":-0.019608,"changeRate60Day":0.066098,"changeRateWTD":-0.090909,"changeRateMTD":-0.019608,"changeRateQTD":0.077586,"changeRateYTD":0.173709,"amount":370310,"eps":0.061152,"ttmEps":0.061152,"lyrPeRate":8.176347,"pbRate":0.397431,"volumeRatio":4.492754,"roa":0.032649,"roe":0.048436,"dividePrice":0.059,"divideRate":0.118,"floatMarketCap":318000000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.034783,"change":-0.04,"latestPrice":1.11,"volume":109503000,"market":"HK","high":1.16,"low":1.1,"preClose":1.15,"open":1.15,"turnoverRate":0.01191,"peRate":0,"amplitude":0.052174,"marketValue":10205340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.477,"changeRate5Day":0.037383,"changeRate20Day":0.132653,"changeRate60Day":0.85,"changeRateWTD":0.037383,"changeRateMTD":0.132653,"changeRateQTD":0.947368,"changeRateYTD":0.681818,"amount":122231779,"eps":-0.025595,"ttmEps":-0.025595,"lyrPeRate":0,"pbRate":2.132301,"volumeRatio":1.109111,"roa":-0.020734,"roe":-0.093502,"dividePrice":0.020798,"divideRate":0.018737,"floatMarketCap":10205340000,"shortable":3,"shares":9194000000,"floatShares":9194000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.035294,"change":-0.003,"latestPrice":0.082,"volume":15915000,"market":"HK","high":0.09,"low":0.08,"preClose":0.085,"open":0.087,"turnoverRate":0.013318,"peRate":7.208904,"amplitude":0.117647,"marketValue":97993280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.045,"changeRate5Day":0.108108,"changeRate20Day":0.064935,"changeRate60Day":0.064935,"changeRateWTD":0.108108,"changeRateMTD":0.064935,"changeRateQTD":0.138889,"changeRateYTD":0.108108,"amount":1370615,"eps":0.011375,"ttmEps":0.004522,"lyrPeRate":7.208904,"pbRate":0.27992,"volumeRatio":0.785422,"roa":0.029859,"roe":0.009746,"dividePrice":0,"divideRate":0,"floatMarketCap":97993280,"shortable":0,"shares":1195040000,"floatShares":1195040000,"impliedVol":0,"impliedVolPercentile":0}]}}}