Industrial Cannabis/Industrial Hemp

688.334

-3.568-0.52%

Number of Gainers:2

Number of Losers:3

Number of Flat:2

PE:- -

High:700.897

Open:693.064

Low:687.003

Close:691.902

Volume:38.46M

Turnover:64.21M

Market Cap:27.45B

Float Cap:27.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C CARBONNEUTRAL HK 01372	1.18	+3.51%	+0.040	697.00K	816.37K	796.50M
GRANDSHORES HK 01647	0.075	+1.35%	+0.001	20.00K	1.49K	89.63M
EVERGREEN PG HK 01962	0.495	0.00%	0.000	0.00	0.00	314.82M
YNBY INTL HK 00030	0.248	0.00%	0.000	100.00K	24.78K	1.88B
LIFETECH SCI HK 01302	1.71	-0.58%	-0.010	8.12M	14.01M	7.92B
SIHUAN PHARM HK 00460	1.69	-0.59%	-0.010	28.82M	49.19M	15.46B
MEILLEUREHEALTH HK 02327	0.241	-3.21%	-0.008	702.00K	167.62K	985.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":688.33417,"timestamp":1770701056870,"preClose":691.9024,"halted":0,"volume":38455000,"delay":0,"changeRate":-0.005157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.568237,"latestTime":"02-10 13:24:32","open":693.06396,"high":700.89685,"low":687.0033,"amount":64206749,"amplitude":0.02008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.299785,"peRate":365.868923,"turnoverRate":0.001375,"increases":2,"decrements":3,"flats":2,"marketCap":27448414736,"floatMarketCap":27448414736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":700.89685,"amplitude":0.02008,"preClose":691.9024,"low":687.0033,"pbRate":"2.299785","latestPrice":688.33417,"volume":38455000,"delay":0,"open":693.06396,"prevYearClose":572.4504,"prevWeekClose":674.166,"prevMonthClose":676.894,"prevQuarterClose":572.45,"fiveDayClose":662.303,"twentyDayClose":609.457,"sixtyDayClose":665.712,"secType":"PLATE","market":"HK","turnoverRate":0.001375,"peRate":365.868923,"marketCap":27448414736,"floatMarketCap":27448414736,"timestamp":1770701056870,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":2,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.035088,"change":0.04,"latestPrice":1.18,"volume":697000,"market":"HK","high":1.18,"low":1.16,"preClose":1.14,"open":1.18,"turnoverRate":0.001033,"peRate":0,"amplitude":0.017544,"marketValue":796500000,"askSize":66000,"bidSize":4000,"askPrice":1.18,"bidPrice":1.17,"week52High":2.02,"week52Low":0.25,"changeRate5Day":0.044248,"changeRate20Day":-0.208054,"changeRate60Day":-0.223684,"changeRateWTD":0.053571,"changeRateMTD":0.063063,"changeRateQTD":-0.23871,"changeRateYTD":-0.23871,"amount":816370,"eps":-0.013184,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":35.458309,"volumeRatio":0.522566,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":796500000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.013514,"change":0.001,"latestPrice":0.075,"volume":20000,"market":"HK","high":0.075,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0.000017,"peRate":0,"amplitude":0.013514,"marketValue":89625000,"askSize":120000,"bidSize":20000,"askPrice":0.075,"bidPrice":0.072,"week52High":0.148,"week52Low":0.063,"changeRate5Day":0.027397,"changeRate20Day":0,"changeRate60Day":-0.202128,"changeRateWTD":0.071429,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":0.013514,"amount":1490,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.252641,"volumeRatio":0.029347,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":89625000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"HK","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":8.094584,"amplitude":0,"marketValue":314820000,"askSize":10000,"bidSize":162000,"askPrice":0.495,"bidPrice":0.48,"week52High":0.594,"week52Low":0.4,"changeRate5Day":0.020619,"changeRate20Day":0.020619,"changeRate60Day":0.125,"changeRateWTD":0.010204,"changeRateMTD":0.03125,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":0,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":8.094584,"pbRate":0.399888,"volumeRatio":0,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.09697,"floatMarketCap":314820000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0,"change":0,"latestPrice":0.248,"volume":100000,"market":"HK","high":0.248,"low":0.248,"preClose":0.248,"open":0.248,"turnoverRate":0.000013,"peRate":109.637489,"amplitude":0,"marketValue":1884800000,"askSize":472000,"bidSize":1022000,"askPrice":0.25,"bidPrice":0.247,"week52High":0.29,"week52Low":0.112,"changeRate5Day":0.00813,"changeRate20Day":-0.046154,"changeRate60Day":0.012245,"changeRateWTD":0.004049,"changeRateMTD":-0.008,"changeRateQTD":0.016393,"changeRateYTD":0.016393,"amount":24782,"eps":0.002262,"ttmEps":0.003,"lyrPeRate":109.637489,"pbRate":5.307911,"volumeRatio":0.070865,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":1884800000,"shortable":3,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":-0.005814,"change":-0.01,"latestPrice":1.71,"volume":8116000,"market":"HK","high":1.75,"low":1.7,"preClose":1.72,"open":1.73,"turnoverRate":0.001752,"peRate":33.674012,"amplitude":0.02907,"marketValue":7920720000,"askSize":966000,"bidSize":118000,"askPrice":1.72,"bidPrice":1.71,"week52High":2.44,"week52Low":1.26,"changeRate5Day":-0.011561,"changeRate20Day":0.042683,"changeRate60Day":-0.123077,"changeRateWTD":0.005882,"changeRateMTD":-0.065574,"changeRateQTD":0.096154,"changeRateYTD":0.096154,"amount":14011280,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":33.674012,"pbRate":1.856668,"volumeRatio":1.170597,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":7920720000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"volume":28820000,"market":"HK","high":1.74,"low":1.67,"preClose":1.7,"open":1.7,"turnoverRate":0.003151,"peRate":0,"amplitude":0.041176,"marketValue":15456740000,"askSize":182000,"bidSize":2288000,"askPrice":1.69,"bidPrice":1.68,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.076433,"changeRate20Day":0.261194,"changeRate60Day":0.181818,"changeRateWTD":0.030488,"changeRateMTD":0.06962,"changeRateQTD":0.373984,"changeRateYTD":0.373984,"amount":49185205,"eps":-0.026457,"ttmEps":-0.009943,"lyrPeRate":0,"pbRate":3.115231,"volumeRatio":0.810745,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011202,"divideRate":0.006628,"floatMarketCap":15456740000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":-0.032129,"change":-0.008,"latestPrice":0.241,"volume":702000,"market":"HK","high":0.243,"low":0.237,"preClose":0.249,"open":0.239,"turnoverRate":0.000172,"peRate":30.367944,"amplitude":0.024096,"marketValue":985208000,"askSize":54000,"bidSize":6000,"askPrice":0.241,"bidPrice":0.238,"week52High":0.308,"week52Low":0.204,"changeRate5Day":-0.024291,"changeRate20Day":-0.090566,"changeRate60Day":-0.154386,"changeRateWTD":0.004167,"changeRateMTD":-0.036,"changeRateQTD":-0.090566,"changeRateYTD":-0.090566,"amount":167622,"eps":0.007936,"ttmEps":0.009567,"lyrPeRate":30.367944,"pbRate":0.808067,"volumeRatio":1.937475,"roa":-0.000897,"roe":0.031954,"dividePrice":0.0055,"divideRate":0.022822,"floatMarketCap":985208000,"shortable":0,"shares":4088000000,"floatShares":4088000000,"impliedVol":0,"impliedVolPercentile":0}]}}}