Industrial Cannabis/Industrial Hemp

607.460

+30.4865.28%

Number of Gainers:4

Number of Losers:- -

Number of Flat:3

PE:- -

High:608.375

Open:576.974

Low:576.974

Close:576.974

Volume:124.16M

Turnover:259.74M

Market Cap:24.84B

Float Cap:24.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIFETECH SCI HK 01302	2.31	+11.59%	+0.240	108.80M	244.40M	10.70B
C CARBONNEUTRAL HK 01372	1.15	+4.55%	+0.050	2.18M	2.45M	1.01B
GRANDSHORES HK 01647	0.072	+2.86%	+0.002	225.00K	15.77K	86.04M
SIHUAN PHARM HK 00460	1.04	+0.97%	+0.010	12.35M	12.71M	9.49B
MEILLEUREHEALTH HK 02327	0.29	0.00%	0.000	396.00K	114.96K	1.19B
EVERGREEN PG HK 01962	0.45	0.00%	0.000	0	0	282.60M
YNBY INTL HK 00030	0.224	0.00%	0.000	204.00K	45.90K	2.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":607.4601,"timestamp":1779437300754,"preClose":576.9738,"halted":0,"volume":124157000,"delay":0,"changeRate":0.052838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":30.486267,"latestTime":"05-22 16:00:00","open":576.9738,"high":608.37537,"low":576.9738,"amount":259736356,"amplitude":0.054425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.735892,"peRate":47.242062,"turnoverRate":0.004105,"increases":4,"decrements":0,"flats":3,"marketCap":24839650944,"floatMarketCap":24839650944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":608.37537,"amplitude":0.054425,"preClose":576.9738,"low":576.9738,"pbRate":"1.735892","latestPrice":607.4601,"volume":124157000,"delay":0,"open":576.9738,"prevYearClose":572.4504,"prevWeekClose":592.584,"prevMonthClose":642.292,"prevQuarterClose":617.047,"fiveDayClose":592.584,"twentyDayClose":624.046,"sixtyDayClose":700.496,"secType":"PLATE","market":"HK","turnoverRate":0.004105,"peRate":47.242062,"marketCap":24839650944,"floatMarketCap":24839650944,"timestamp":1779437300754,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":4,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.115942,"change":0.24,"latestPrice":2.31,"volume":108800000,"market":"HK","high":2.32,"low":2.09,"preClose":2.07,"open":2.09,"turnoverRate":0.023489,"peRate":60.734658,"amplitude":0.111111,"marketValue":10699920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.47,"changeRate5Day":0.110577,"changeRate20Day":0.228723,"changeRate60Day":0.32,"changeRateWTD":0.110577,"changeRateMTD":0.069444,"changeRateQTD":0.375,"changeRateYTD":0.480769,"amount":244401726,"eps":0.038034,"ttmEps":0.038034,"lyrPeRate":60.734658,"pbRate":2.642923,"volumeRatio":4.952929,"roa":0.02464,"roe":0.032336,"dividePrice":0,"divideRate":0,"floatMarketCap":10699920000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.045455,"change":0.05,"latestPrice":1.15,"volume":2178000,"market":"HK","high":1.15,"low":1.09,"preClose":1.1,"open":1.14,"turnoverRate":0.002472,"peRate":0,"amplitude":0.054545,"marketValue":1013150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.88,"changeRate5Day":0.185567,"changeRate20Day":0.084906,"changeRate60Day":-0.025424,"changeRateWTD":0.185567,"changeRateMTD":0.127451,"changeRateQTD":-0.017094,"changeRateYTD":-0.258065,"amount":2445100,"eps":-0.013184,"ttmEps":0.05,"lyrPeRate":0,"pbRate":21.817732,"volumeRatio":0.444635,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1013150000,"shortable":0,"shares":881000000,"floatShares":881000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.028571,"change":0.002,"latestPrice":0.072,"volume":225000,"market":"HK","high":0.072,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000188,"peRate":0,"amplitude":0.028571,"marketValue":86040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.064,"changeRate5Day":0.028571,"changeRate20Day":0.043478,"changeRate60Day":-0.013699,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.027027,"amount":15770,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.244895,"volumeRatio":0.270433,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":86040000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.009709,"change":0.01,"latestPrice":1.04,"volume":12354000,"market":"HK","high":1.04,"low":1.02,"preClose":1.03,"open":1.04,"turnoverRate":0.001354,"peRate":52.791878,"amplitude":0.019417,"marketValue":9491040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.844,"changeRate5Day":-0.054545,"changeRate20Day":-0.206107,"changeRate60Day":-0.384615,"changeRateWTD":-0.054545,"changeRateMTD":-0.181102,"changeRateQTD":-0.235294,"changeRateYTD":-0.154472,"amount":12712900,"eps":0.0197,"ttmEps":0.021921,"lyrPeRate":52.791878,"pbRate":1.407783,"volumeRatio":0.366018,"roa":0.026886,"roe":0.031293,"dividePrice":0.022475,"divideRate":0.021611,"floatMarketCap":9491040000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":0,"change":0,"latestPrice":0.29,"volume":396000,"market":"HK","high":0.295,"low":0.28,"preClose":0.29,"open":0.29,"turnoverRate":0.000097,"peRate":31.182796,"amplitude":0.051724,"marketValue":1185520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.308,"week52Low":0.213,"changeRate5Day":0,"changeRate20Day":0.017544,"changeRate60Day":0.16,"changeRateWTD":0,"changeRateMTD":0.017544,"changeRateQTD":0.054545,"changeRateYTD":0.09434,"amount":114960,"eps":0.0093,"ttmEps":0.0093,"lyrPeRate":31.182796,"pbRate":0.949553,"volumeRatio":4.520548,"roa":-0.003483,"roe":0.031023,"dividePrice":0.0055,"divideRate":0.018966,"floatMarketCap":1185520000,"shortable":0,"shares":4088000000,"floatShares":4088000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":9.392219,"amplitude":0,"marketValue":282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.395,"changeRate5Day":0.027397,"changeRate20Day":0.061321,"changeRate60Day":0.0181,"changeRateWTD":0.027397,"changeRateMTD":0.061321,"changeRateQTD":0.039261,"changeRateYTD":0.027397,"amount":0,"eps":0.047912,"ttmEps":0.047912,"lyrPeRate":9.392219,"pbRate":0.362626,"volumeRatio":0,"roa":0.030434,"roe":0.039198,"dividePrice":0.047,"divideRate":0.104444,"floatMarketCap":282600000,"shortable":0,"shares":628000000,"floatShares":628000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0,"change":0,"latestPrice":0.224,"volume":204000,"market":"HK","high":0.224,"low":0.224,"preClose":0.224,"open":0.224,"turnoverRate":0.000021,"peRate":451.612909,"amplitude":0,"marketValue":2136512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.174,"changeRate5Day":-0.034483,"changeRate20Day":-0.138462,"changeRate60Day":-0.214035,"changeRateWTD":-0.034483,"changeRateMTD":-0.078189,"changeRateQTD":-0.185455,"changeRateYTD":-0.081967,"amount":45900,"eps":0.000496,"ttmEps":0.000496,"lyrPeRate":451.612909,"pbRate":5.9683,"volumeRatio":0.98646,"roa":0.010397,"roe":0.014824,"dividePrice":0,"divideRate":0,"floatMarketCap":2136512000,"shortable":3,"shares":9538000000,"floatShares":9538000000,"impliedVol":0,"impliedVolPercentile":0}]}}}