Industrial Cannabis/Industrial Hemp

379.414

+7.9792.15%

Number of Gainers:5

Number of Losers:1

Number of Flat:1

PE:- -

High:382.911

Open:371.353

Low:368.506

Close:371.434

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVERGREEN PG HK 01962	0.5	+6.38%	+0.030	52.00K	24.00K	323.34M
LIFETECH SCI HK 01302	1.41	+3.68%	+0.050	16.85M	23.49M	6.53B
MEILLEUREHEALTH HK 02327	0.295	+3.51%	+0.010	1.75M	501.09K	1.21B
YNBY INTL HK 00030	0.134	+3.08%	+0.004	2.00K	284.00	911.19M
GRANDSHORES HK 01647	0.07	+1.45%	+0.001	1.64M	111.94K	83.65M
SIHUAN PHARM HK 00460	0.63	0.00%	+0.000	16.63M	10.47M	5.84B
C CARBONNEUTRAL HK 01372	0.285	-1.72%	-0.005	5.38M	1.50M	183.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":379.4138,"timestamp":1744877287755,"preClose":371.43436,"halted":0,"volume":42292500,"delay":0,"changeRate":0.021483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":7.979431,"latestTime":"04-17 16:00:00","open":371.35345,"high":382.91107,"low":368.50644,"amount":36091391,"amplitude":0.038781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.374016,"peRate":652.538384,"turnoverRate":0.001521,"increases":5,"decrements":1,"flats":1,"marketCap":15121369136,"floatMarketCap":15121532144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":382.91107,"amplitude":0.038781,"preClose":371.43436,"low":368.50644,"pbRate":"1.374016","latestPrice":379.4138,"volume":42292500,"delay":0,"open":371.35345,"prevYearClose":390.2235,"prevWeekClose":379.414,"prevMonthClose":386.19,"prevQuarterClose":386.19,"fiveDayClose":369.36,"twentyDayClose":411.964,"sixtyDayClose":365.866,"secType":"PLATE","market":"HK","turnoverRate":0.001521,"peRate":652.538384,"marketCap":15121369136,"floatMarketCap":15121532144,"timestamp":1744877287755,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.030928,"symbol":"01962","floatShares":647000000,"roa":0.032649,"nameCN":"EVERGREEN PG","roe":0.048436,"changeRateMTD":0.020408,"shares":646674000,"dividePrice":0.058,"high":0.5,"amplitude":0.085106,"changeRateQTD":0.020408,"preClose":0.47,"changeRateWTD":0,"low":0.46,"week52Low":0.4,"lyrPeRate":8.176347,"pbRate":0.404101,"impliedVol":0,"changeRateYTD":0.111111,"week52High":0.7,"changeRate":0.06383,"askSize":0,"floatMarketCap":323500000,"latestPrice":0.5,"askPrice":0,"peRate":8.176347,"amount":24000,"changeRate20Day":-0.019608,"bidSize":0,"change":0.03,"eps":0.061152,"marketValue":323337000,"divideRate":0.116,"bidPrice":0,"market":"HK","volume":52000,"shortable":0,"changeRate60Day":-0.074074,"turnoverRate":0.00008,"ttmEps":0.061152,"open":0.46,"impliedVolPercentile":0},{"changeRate5Day":0.021739,"symbol":"01302","floatShares":4630512400,"roa":0.027141,"nameCN":"LIFETECH SCI","roe":0.04956,"changeRateMTD":-0.140244,"shares":4630512400,"dividePrice":0,"high":1.42,"amplitude":0.044118,"changeRateQTD":-0.140244,"preClose":1.36,"changeRateWTD":0,"low":1.36,"week52Low":1.24,"lyrPeRate":26.098344,"pbRate":1.756133,"impliedVol":0,"changeRateYTD":0.014388,"week52High":2.07,"changeRate":0.036765,"askSize":0,"floatMarketCap":6529022484,"latestPrice":1.41,"askPrice":0,"peRate":26.098344,"amount":23485420,"changeRate20Day":-0.16568,"bidSize":0,"change":0.05,"eps":0.054026,"marketValue":6529022484,"divideRate":0,"bidPrice":0,"market":"HK","volume":16850000,"shortable":3,"changeRate60Day":0.052239,"turnoverRate":0.003639,"ttmEps":0.054026,"open":1.36,"impliedVolPercentile":0},{"changeRate5Day":0.035088,"symbol":"02327","floatShares":4093756636,"roa":-0.001431,"nameCN":"MEILLEUREHEALTH","roe":0.026098,"changeRateMTD":0.156863,"shares":4093756636,"dividePrice":0.004,"high":0.295,"amplitude":0.070175,"changeRateQTD":0.156863,"preClose":0.285,"changeRateWTD":0,"low":0.275,"week52Low":0.113,"lyrPeRate":37.17238,"pbRate":1.005038,"impliedVol":0,"changeRateYTD":0.017241,"week52High":0.31,"changeRate":0.035088,"askSize":0,"floatMarketCap":1207658207.62,"latestPrice":0.295,"askPrice":0,"peRate":37.17238,"amount":501087,"changeRate20Day":0.072727,"bidSize":0,"change":0.01,"eps":0.007936,"marketValue":1207658207.62,"divideRate":0.013559,"bidPrice":0,"market":"HK","volume":1751500,"shortable":0,"changeRate60Day":0.017241,"turnoverRate":0.000428,"ttmEps":0.0079,"open":0.28,"impliedVolPercentile":0},{"changeRate5Day":0.022901,"symbol":"00030","floatShares":6799914160,"roa":0.043888,"nameCN":"YNBY INTL","roe":0.072035,"changeRateMTD":0.098361,"shares":6799914160,"dividePrice":0,"high":0.142,"amplitude":0,"changeRateQTD":0.098361,"preClose":0.13,"changeRateWTD":0,"low":0.142,"week52Low":0.061,"lyrPeRate":50.3003,"pbRate":3.505374,"impliedVol":0,"changeRateYTD":-0.234286,"week52High":0.228,"changeRate":0.030769,"askSize":0,"floatMarketCap":911188497.44,"latestPrice":0.134,"askPrice":0,"peRate":50.3003,"amount":284,"changeRate20Day":0.022901,"bidSize":0,"change":0.004,"eps":0.002664,"marketValue":911188497.44,"divideRate":0,"bidPrice":0,"market":"HK","volume":2000,"shortable":0,"changeRate60Day":-0.211765,"turnoverRate":0,"ttmEps":0.002262,"open":0.142,"impliedVolPercentile":0},{"changeRate5Day":-0.027778,"symbol":"01647","floatShares":1195040000,"roa":0.029859,"nameCN":"GRANDSHORES","roe":0.009746,"changeRateMTD":-0.027778,"shares":1195040000,"dividePrice":0,"high":0.07,"amplitude":0.043478,"changeRateQTD":-0.027778,"preClose":0.069,"changeRateWTD":0,"low":0.067,"week52Low":0.045,"lyrPeRate":6.36047,"pbRate":0.246975,"impliedVol":0,"changeRateYTD":-0.054054,"week52High":0.147,"changeRate":0.014493,"askSize":0,"floatMarketCap":83652800,"latestPrice":0.07,"askPrice":0,"peRate":6.36047,"amount":111940,"changeRate20Day":-0.066667,"bidSize":0,"change":0.001,"eps":0.011005,"marketValue":83652800,"divideRate":0,"bidPrice":0,"market":"HK","volume":1635000,"shortable":0,"changeRate60Day":-0.113924,"turnoverRate":0.001368,"ttmEps":0.004375,"open":0.069,"impliedVolPercentile":0},{"changeRate5Day":0.032787,"symbol":"00460","floatShares":9265000000,"roa":-0.022058,"nameCN":"SIHUAN PHARM","roe":-0.093502,"changeRateMTD":0.105263,"shares":9265000000,"dividePrice":0.020214,"high":0.64,"amplitude":0.031746,"changeRateQTD":0.105263,"preClose":0.63,"changeRateWTD":0,"low":0.62,"week52Low":0.477,"lyrPeRate":0,"pbRate":1.254802,"impliedVol":0,"changeRateYTD":-0.045455,"week52High":1.02,"changeRate":0,"askSize":0,"floatMarketCap":5836950000,"latestPrice":0.63,"askPrice":0,"peRate":0,"amount":10473020,"changeRate20Day":-0.015625,"bidSize":0,"change":0,"eps":-0.024876,"marketValue":5836950000,"divideRate":0.032086,"bidPrice":0,"market":"HK","volume":16625000,"shortable":3,"changeRate60Day":0.086207,"turnoverRate":0.001794,"ttmEps":-0.024876,"open":0.63,"impliedVolPercentile":0},{"changeRate5Day":0.036364,"symbol":"01372","floatShares":643000000,"roa":0.035894,"nameCN":"C CARBONNEUTRAL","roe":-0.308075,"changeRateMTD":-0.065574,"shares":643000000,"dividePrice":0,"high":0.29,"amplitude":0.051724,"changeRateQTD":-0.065574,"preClose":0.29,"changeRateWTD":0,"low":0.275,"week52Low":0.24,"lyrPeRate":0,"pbRate":-7.006768,"impliedVol":0,"changeRateYTD":-0.065574,"week52High":0.48,"changeRate":-0.017241,"askSize":0,"floatMarketCap":183255000,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":1495640,"changeRate20Day":0.055556,"bidSize":0,"change":-0.005,"eps":-0.288794,"marketValue":183255000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5377000,"shortable":0,"changeRate60Day":0.075472,"turnoverRate":0.008362,"ttmEps":-0.144385,"open":0.285,"impliedVolPercentile":0}]}}}