Industrial Cannabis/Industrial Hemp

490.333

-3.691-0.75%

Number of Gainers:1

Number of Losers:4

Number of Flat:2

PE:- -

High:496.551

Open:496.286

Low:481.306

Close:494.024

Volume:31.48M

Turnover:35.62M

Market Cap:20.07B

Float Cap:20.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YNBY INTL HK 00030	0.214	+1.90%	+0.004	1.54M	327.36K	2.04B
C CARBONNEUTRAL HK 01372	0.93	0.00%	0.000	341.00K	312.82K	822.12M
SIHUAN PHARM HK 00460	0.92	0.00%	0.000	16.14M	14.68M	8.40B
LIFETECH SCI HK 01302	1.6	-1.84%	-0.030	12.66M	20.15M	7.41B
EVERGREEN PG HK 01962	0.45	-2.17%	-0.010	4K	2K	282.60M
MEILLEUREHEALTH HK 02327	0.265	-3.64%	-0.010	522.00K	135.72K	1.07B
GRANDSHORES HK 01647	0.051	-5.56%	-0.003	280.00K	14.81K	60.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":490.3332,"timestamp":1781165307936,"preClose":494.02432,"halted":0,"volume":31479000,"delay":0,"changeRate":-0.007472,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.691132,"latestTime":"06-11 16:00:00","open":496.28555,"high":496.55115,"low":481.30585,"amount":35619322,"amplitude":0.030859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.470165,"peRate":40.01207,"turnoverRate":0.000973,"increases":1,"decrements":4,"flats":2,"marketCap":20068216876,"floatMarketCap":20068216876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":496.55115,"amplitude":0.030859,"preClose":494.02432,"low":481.30585,"pbRate":"1.470165","latestPrice":490.3332,"volume":31479000,"delay":0,"open":496.28555,"prevYearClose":572.4504,"prevWeekClose":502.185,"prevMonthClose":507.779,"prevQuarterClose":617.047,"fiveDayClose":499.817,"twentyDayClose":588.24,"sixtyDayClose":647.939,"secType":"PLATE","market":"HK","turnoverRate":0.000973,"peRate":40.01207,"marketCap":20068216876,"floatMarketCap":20068216876,"timestamp":1781165307936,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":1,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0.019048,"change":0.004,"latestPrice":0.214,"volume":1536000,"market":"HK","high":0.219,"low":0.201,"preClose":0.21,"open":0.215,"turnoverRate":0.000161,"peRate":431.451619,"amplitude":0.085714,"marketValue":2041132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.174,"changeRate5Day":-0.027273,"changeRate20Day":-0.089362,"changeRate60Day":-0.262069,"changeRateWTD":-0.077586,"changeRateMTD":0.014218,"changeRateQTD":-0.221818,"changeRateYTD":-0.122951,"amount":327362,"eps":0.000496,"ttmEps":0.000496,"lyrPeRate":431.451619,"pbRate":5.701858,"volumeRatio":1.830315,"roa":0.010397,"roe":0.014824,"dividePrice":0,"divideRate":0,"floatMarketCap":2041132000,"shortable":3,"shares":9538000000,"floatShares":9538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0,"change":0,"latestPrice":0.93,"volume":341000,"market":"HK","high":0.97,"low":0.9,"preClose":0.93,"open":0.97,"turnoverRate":0.000386,"peRate":0,"amplitude":0.075269,"marketValue":822120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.86,"changeRate5Day":0.021978,"changeRate20Day":-0.021053,"changeRate60Day":-0.25,"changeRateWTD":0.021978,"changeRateMTD":0,"changeRateQTD":-0.205128,"changeRateYTD":-0.4,"amount":312820,"eps":-0.013184,"ttmEps":0.05,"lyrPeRate":0,"pbRate":17.703986,"volumeRatio":0.395959,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":822120000,"shortable":0,"shares":884000000,"floatShares":884000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0,"change":0,"latestPrice":0.92,"volume":16138000,"market":"HK","high":0.92,"low":0.89,"preClose":0.92,"open":0.92,"turnoverRate":0.001768,"peRate":46.700507,"amplitude":0.032609,"marketValue":8395920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.88,"changeRate5Day":-0.010753,"changeRate20Day":-0.163636,"changeRate60Day":-0.361111,"changeRateWTD":-0.021277,"changeRateMTD":-0.041667,"changeRateQTD":-0.323529,"changeRateYTD":-0.252033,"amount":14678150,"eps":0.0197,"ttmEps":0.021921,"lyrPeRate":46.700507,"pbRate":1.239429,"volumeRatio":0.798803,"roa":0.026886,"roe":0.031293,"dividePrice":0.022582,"divideRate":0.024546,"floatMarketCap":8395920000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":-0.018405,"change":-0.03,"latestPrice":1.6,"volume":12658000,"market":"HK","high":1.68,"low":1.57,"preClose":1.63,"open":1.68,"turnoverRate":0.002733,"peRate":41.867403,"amplitude":0.067485,"marketValue":7411200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.47,"changeRate5Day":-0.02439,"changeRate20Day":-0.219512,"changeRate60Day":-0.096045,"changeRateWTD":-0.012346,"changeRateMTD":-0.036145,"changeRateQTD":-0.047619,"changeRateYTD":0.025641,"amount":20148660,"eps":0.038216,"ttmEps":0.038216,"lyrPeRate":41.867403,"pbRate":1.821898,"volumeRatio":0.834212,"roa":0.02464,"roe":0.032336,"dividePrice":0,"divideRate":0,"floatMarketCap":7411200000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":-0.021739,"change":-0.01,"latestPrice":0.45,"volume":4000,"market":"HK","high":0.45,"low":0.45,"preClose":0.46,"open":0.45,"turnoverRate":0.000006,"peRate":9.392219,"amplitude":0,"marketValue":282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.527,"week52Low":0.395,"changeRate5Day":0.022727,"changeRate20Day":0.073986,"changeRate60Day":0.039261,"changeRateWTD":-0.021739,"changeRateMTD":0,"changeRateQTD":0.039261,"changeRateYTD":0.027397,"amount":1800,"eps":0.047912,"ttmEps":0.047912,"lyrPeRate":9.392219,"pbRate":0.362626,"volumeRatio":0.016155,"roa":0.030434,"roe":0.039198,"dividePrice":0.047,"divideRate":0.104444,"floatMarketCap":282600000,"shortable":0,"shares":628000000,"floatShares":628000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":-0.036364,"change":-0.01,"latestPrice":0.265,"volume":522000,"market":"HK","high":0.265,"low":0.255,"preClose":0.275,"open":0.265,"turnoverRate":0.000129,"peRate":28.494624,"amplitude":0.036364,"marketValue":1074574999.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.308,"week52Low":0.213,"changeRate5Day":-0.053571,"changeRate20Day":-0.053571,"changeRate60Day":0.039216,"changeRateWTD":-0.036364,"changeRateMTD":-0.070175,"changeRateQTD":-0.036364,"changeRateYTD":0,"amount":135720,"eps":0.0093,"ttmEps":0.0093,"lyrPeRate":28.494624,"pbRate":0.860691,"volumeRatio":3.565574,"roa":-0.003483,"roe":0.031023,"dividePrice":0.0055,"divideRate":0.020755,"floatMarketCap":1074574999.735,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.055556,"change":-0.003,"latestPrice":0.051,"volume":280000,"market":"HK","high":0.054,"low":0.051,"preClose":0.054,"open":0.054,"turnoverRate":0.000234,"peRate":0,"amplitude":0.055556,"marketValue":60945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.046,"changeRate5Day":-0.227273,"changeRate20Day":-0.30137,"changeRate60Day":-0.28169,"changeRateWTD":-0.135593,"changeRateMTD":-0.238806,"changeRateQTD":-0.271429,"changeRateYTD":-0.310811,"amount":14810,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.173998,"volumeRatio":0.084951,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":60945000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}