Industrial Cannabis/Industrial Hemp

632.008

-3.812-0.60%

Number of Gainers:3

Number of Losers:1

Number of Flat:3

PE:- -

High:638.094

Open:635.820

Low:628.625

Close:635.820

Volume:4.39M

Turnover:6.50M

Market Cap:25.74B

Float Cap:25.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVERGREEN PG HK 01962	0.49	+4.26%	+0.020	10.00K	4.90K	311.64M
C CARBONNEUTRAL HK 01372	1.15	+0.88%	+0.010	65.00K	74.75K	776.25M
MEILLEUREHEALTH HK 02327	0.242	+0.83%	+0.002	6.00K	1.46K	989.30M
GRANDSHORES HK 01647	0.07	0.00%	0.000	0.00	0.00	83.65M
LIFETECH SCI HK 01302	1.6	0.00%	0.000	880.00K	1.41M	7.41B
YNBY INTL HK 00030	0.305	0.00%	0.000	0.00	0.00	2.91B
SIHUAN PHARM HK 00460	1.45	-1.36%	-0.020	3.44M	5.01M	13.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":632.0079,"timestamp":1772502433960,"preClose":635.81995,"halted":0,"volume":4391000,"delay":0,"changeRate":-0.005996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.812073,"latestTime":"03-03 09:47:42","open":635.81995,"high":638.09436,"low":628.62524,"amount":6497801,"amplitude":0.014893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":2.143935,"peRate":203.223547,"turnoverRate":0.000147,"increases":3,"decrements":1,"flats":3,"marketCap":25742827160,"floatMarketCap":25742827160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":638.09436,"amplitude":0.014893,"preClose":635.81995,"low":628.62524,"pbRate":"2.143935","latestPrice":632.0079,"volume":4391000,"delay":0,"open":635.81995,"prevYearClose":572.4504,"prevWeekClose":657.154,"prevMonthClose":657.154,"prevQuarterClose":572.45,"fiveDayClose":672.456,"twentyDayClose":678.147,"sixtyDayClose":638.323,"secType":"PLATE","market":"HK","turnoverRate":0.000147,"peRate":203.223547,"marketCap":25742827160,"floatMarketCap":25742827160,"timestamp":1772502433960,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":3,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.042553,"change":0.02,"latestPrice":0.49,"volume":10000,"market":"HK","high":0.49,"low":0.49,"preClose":0.47,"open":0.49,"turnoverRate":0.000016,"peRate":8.012821,"amplitude":0,"marketValue":311640000,"askSize":112000,"bidSize":36000,"askPrice":0.49,"bidPrice":0.465,"week52High":0.594,"week52Low":0.4,"changeRate5Day":0.042553,"changeRate20Day":0.010309,"changeRate60Day":0.053763,"changeRateWTD":0.042553,"changeRateMTD":0.042553,"changeRateQTD":0.053763,"changeRateYTD":0.053763,"amount":4900,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":8.012821,"pbRate":0.395849,"volumeRatio":41.666668,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.097959,"floatMarketCap":311640000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"volume":65000,"market":"HK","high":1.15,"low":1.15,"preClose":1.14,"open":1.15,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":776250000,"askSize":31000,"bidSize":20000,"askPrice":1.18,"bidPrice":1.15,"week52High":2.02,"week52Low":0.26,"changeRate5Day":-0.008621,"changeRate20Day":-0.008621,"changeRate60Day":-0.307229,"changeRateWTD":-0.033613,"changeRateMTD":-0.033613,"changeRateQTD":-0.258065,"changeRateYTD":-0.258065,"amount":74750,"eps":-0.013184,"ttmEps":0.066,"lyrPeRate":0,"pbRate":16.716196,"volumeRatio":0.722923,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":776250000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":0.008333,"change":0.002,"latestPrice":0.242,"volume":6000,"market":"HK","high":0.244,"low":0.244,"preClose":0.24,"open":0.244,"turnoverRate":0.000001,"peRate":30.493952,"amplitude":0,"marketValue":989296000,"askSize":30000,"bidSize":12000,"askPrice":0.242,"bidPrice":0.233,"week52High":0.308,"week52Low":0.204,"changeRate5Day":-0.05098,"changeRate20Day":-0.012245,"changeRate60Day":-0.150877,"changeRateWTD":-0.05098,"changeRateMTD":-0.05098,"changeRateQTD":-0.086792,"changeRateYTD":-0.086792,"amount":1464,"eps":0.007936,"ttmEps":0.009567,"lyrPeRate":30.493952,"pbRate":0.81142,"volumeRatio":0.539216,"roa":-0.000897,"roe":0.031954,"dividePrice":0.0055,"divideRate":0.022727,"floatMarketCap":989296000,"shortable":0,"shares":4088000000,"floatShares":4088000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83650000,"askSize":280000,"bidSize":5000,"askPrice":0.071,"bidPrice":0.067,"week52High":0.148,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054054,"changeRateYTD":-0.054054,"amount":0,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.236823,"volumeRatio":0,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":83650000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0,"change":0,"latestPrice":1.6,"volume":880000,"market":"HK","high":1.63,"low":1.59,"preClose":1.6,"open":1.63,"turnoverRate":0.00019,"peRate":31.507847,"amplitude":0.025,"marketValue":7411200000,"askSize":726000,"bidSize":98000,"askPrice":1.6,"bidPrice":1.59,"week52High":2.44,"week52Low":1.26,"changeRate5Day":-0.053254,"changeRate20Day":-0.139785,"changeRate60Day":-0.135135,"changeRateWTD":-0.02439,"changeRateMTD":-0.02439,"changeRateQTD":0.025641,"changeRateYTD":0.025641,"amount":1407000,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":31.507847,"pbRate":1.728389,"volumeRatio":0.885921,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":7411200000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":134.836428,"amplitude":0,"marketValue":2909090000,"askSize":4000,"bidSize":296000,"askPrice":0.31,"bidPrice":0.295,"week52High":0.33,"week52Low":0.112,"changeRate5Day":0.070175,"changeRate20Day":0.229839,"changeRate60Day":0.234818,"changeRateWTD":0.051724,"changeRateMTD":0.051724,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":0.002262,"ttmEps":0.002,"lyrPeRate":134.836428,"pbRate":8.192482,"volumeRatio":0,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":2909090000,"shortable":3,"shares":9538000000,"floatShares":9538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.013605,"change":-0.02,"latestPrice":1.45,"volume":3436000,"market":"HK","high":1.47,"low":1.44,"preClose":1.47,"open":1.47,"turnoverRate":0.000376,"peRate":0,"amplitude":0.020408,"marketValue":13261700000,"askSize":575000,"bidSize":330000,"askPrice":1.45,"bidPrice":1.44,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.09375,"changeRate20Day":-0.076433,"changeRate60Day":0.074074,"changeRateWTD":-0.064516,"changeRateMTD":-0.064516,"changeRateQTD":0.178862,"changeRateYTD":0.178862,"amount":5011151,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":2.659224,"volumeRatio":1.477683,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011259,"divideRate":0.007765,"floatMarketCap":13261700000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}