Industrial Cannabis/Industrial Hemp

628.772

-14.048-2.19%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:646.470

Open:641.683

Low:620.144

Close:642.820

Volume:73.40M

Turnover:108.51M

Market Cap:25.52B

Float Cap:25.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVERGREEN PG HK 01962	0.47	+3.30%	+0.015	64.00K	29.12K	298.92M
GRANDSHORES HK 01647	0.07	+1.45%	+0.001	920.00K	65.08K	83.65M
LIFETECH SCI HK 01302	1.9	+1.06%	+0.020	23.62M	43.81M	8.80B
MEILLEUREHEALTH HK 02327	0.285	0.00%	0.000	384.00K	107.49K	1.17B
C CARBONNEUTRAL HK 01372	1.1	-0.90%	-0.010	1.34M	1.45M	742.50M
YNBY INTL HK 00030	0.247	-1.20%	-0.003	216.00K	53.87K	2.36B
SIHUAN PHARM HK 00460	1.33	-5.00%	-0.070	46.86M	63.00M	12.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":628.7718,"timestamp":1776413292136,"preClose":642.82,"halted":0,"volume":73401300,"delay":0,"changeRate":-0.021854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.048218,"latestTime":"04-17 16:00:00","open":641.6828,"high":646.4703,"low":620.1444,"amount":108506032,"amplitude":0.040954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.882638,"peRate":51.231984,"turnoverRate":0.00238,"increases":3,"decrements":3,"flats":1,"marketCap":25519556952,"floatMarketCap":25519556952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":646.4703,"amplitude":0.040954,"preClose":642.82,"low":620.1444,"pbRate":"1.882638","latestPrice":628.7718,"volume":73401300,"delay":0,"open":641.6828,"prevYearClose":572.4504,"prevWeekClose":628.772,"prevMonthClose":617.047,"prevQuarterClose":617.047,"fiveDayClose":657.685,"twentyDayClose":631.236,"sixtyDayClose":618.968,"secType":"PLATE","market":"HK","turnoverRate":0.00238,"peRate":51.231984,"marketCap":25519556952,"floatMarketCap":25519556952,"timestamp":1776413292136,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.032967,"change":0.015,"latestPrice":0.47,"volume":64000,"market":"HK","high":0.47,"low":0.45,"preClose":0.455,"open":0.455,"turnoverRate":0.000101,"peRate":9.809651,"amplitude":0.043956,"marketValue":298920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.594,"week52Low":0.42,"changeRate5Day":-0.010526,"changeRate20Day":0.010753,"changeRate60Day":-0.12963,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":0.010753,"amount":29120,"eps":0.047912,"ttmEps":0.047912,"lyrPeRate":9.809651,"pbRate":0.383567,"volumeRatio":1.151079,"roa":0.030434,"roe":0.039198,"dividePrice":0.047,"divideRate":0.1,"floatMarketCap":298920000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.014493,"change":0.001,"latestPrice":0.07,"volume":920000,"market":"HK","high":0.071,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0.00077,"peRate":0,"amplitude":0.028986,"marketValue":83650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":-0.102564,"changeRate60Day":-0.113924,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054054,"amount":65075,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.236928,"volumeRatio":0.513966,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":83650000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.010638,"change":0.02,"latestPrice":1.9,"volume":23622000,"market":"HK","high":1.91,"low":1.8,"preClose":1.88,"open":1.87,"turnoverRate":0.0051,"peRate":50.196831,"amplitude":0.058511,"marketValue":8800800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.41,"changeRate5Day":-0.025641,"changeRate20Day":0.130952,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":0.130952,"changeRateQTD":0.130952,"changeRateYTD":0.217949,"amount":43805350,"eps":0.037851,"ttmEps":0.037851,"lyrPeRate":50.196831,"pbRate":2.18436,"volumeRatio":1.177873,"roa":0.025036,"roe":0.032336,"dividePrice":0,"divideRate":0,"floatMarketCap":8800800000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":0,"change":0,"latestPrice":0.285,"volume":384000,"market":"HK","high":0.29,"low":0.275,"preClose":0.285,"open":0.28,"turnoverRate":0.000094,"peRate":30.645161,"amplitude":0.052632,"marketValue":1165080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.308,"week52Low":0.213,"changeRate5Day":0.075472,"changeRate20Day":0.117647,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0.036364,"changeRateQTD":0.036364,"changeRateYTD":0.075472,"amount":107490,"eps":0.0093,"ttmEps":0.0093,"lyrPeRate":30.645161,"pbRate":0.933182,"volumeRatio":0.143627,"roa":-0.003483,"roe":0.031023,"dividePrice":0.0055,"divideRate":0.019298,"floatMarketCap":1165080000,"shortable":0,"shares":4088000000,"floatShares":4088000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"volume":1337000,"market":"HK","high":1.12,"low":1.06,"preClose":1.11,"open":1.12,"turnoverRate":0.001981,"peRate":0,"amplitude":0.054054,"marketValue":742500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.27,"changeRate5Day":-0.043478,"changeRate20Day":-0.067797,"changeRate60Day":-0.251701,"changeRateWTD":0,"changeRateMTD":-0.059829,"changeRateQTD":-0.059829,"changeRateYTD":-0.290323,"amount":1445600,"eps":-0.013184,"ttmEps":0.066,"lyrPeRate":0,"pbRate":15.989405,"volumeRatio":1.365958,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":742500000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":-0.012,"change":-0.003,"latestPrice":0.247,"volume":216000,"market":"HK","high":0.25,"low":0.247,"preClose":0.25,"open":0.25,"turnoverRate":0.000023,"peRate":493.999977,"amplitude":0.012,"marketValue":2355886000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.125,"changeRate5Day":-0.031373,"changeRate20Day":-0.101818,"changeRate60Day":-0.031373,"changeRateWTD":0,"changeRateMTD":-0.101818,"changeRateQTD":-0.101818,"changeRateYTD":0.012295,"amount":53866,"eps":0.0005,"ttmEps":0.0005,"lyrPeRate":493.999977,"pbRate":6.581116,"volumeRatio":0.210035,"roa":0.010397,"roe":0.014824,"dividePrice":0,"divideRate":0,"floatMarketCap":2355886000,"shortable":3,"shares":9538000000,"floatShares":9538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.05,"change":-0.07,"latestPrice":1.33,"volume":46858300,"market":"HK","high":1.41,"low":1.32,"preClose":1.4,"open":1.4,"turnoverRate":0.005123,"peRate":58.860243,"amplitude":0.064286,"marketValue":12164180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.626,"changeRate5Day":-0.06993,"changeRate20Day":-0.06993,"changeRate60Day":-0.014815,"changeRateWTD":0,"changeRateMTD":-0.022059,"changeRateQTD":-0.022059,"changeRateYTD":0.081301,"amount":62999531,"eps":0.022596,"ttmEps":0.022596,"lyrPeRate":58.860243,"pbRate":1.813021,"volumeRatio":2.157542,"roa":0.026886,"roe":0.031293,"dividePrice":0.022366,"divideRate":0.016817,"floatMarketCap":12164180000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}