HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Three-Child Policy

516.544

-1.058-0.20%

Number of Gainers:2

Number of Losers:6

Number of Flat:2

PE:- -

High:521.982

Open:517.426

Low:515.656

Close:517.602

Volume:50.29M

Turnover:324.50M

Market Cap:190.03B

Float Cap:189.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WANT WANT CHINA HK 00151	5.64	+0.53%	+0.030	1.78M	10.05M	66.57B
MENGNIU DAIRY HK 02319	15	+0.07%	+0.010	13.56M	204.59M	58.56B
GOODBABY INTL HK 01086	1.31	0.00%	0.000	1.63M	2.15M	2.19B
AIDIGONG HK 00286	1.31	0.00%	0.000	0.00	0.00	251.52M
AUSNUTRIA HK 01717	2.49	-0.40%	-0.010	20.00K	49.83K	4.43B
BASECARE-B HK 02170	3.52	-0.85%	-0.030	196.50K	709.42K	962.81M
CHINA FEIHE HK 06186	4.35	-0.91%	-0.040	9.19M	40.11M	39.43B
MAPLELEAF EDU HK 01317	0.415	-1.19%	-0.005	3.37M	1.39M	1.22B
H&H INTL HLDG HK 01112	14.22	-1.32%	-0.190	781.50K	11.17M	9.19B
JXR HK 01951	2.73	-1.80%	-0.050	19.76M	54.28M	7.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":516.544,"timestamp":1757388538115,"preClose":517.6016,"halted":0,"volume":50284006,"delay":0,"changeRate":-0.002043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.057617,"latestTime":"09-09 11:28:59","open":517.42554,"high":521.9823,"low":515.6563,"amount":324496236,"amplitude":0.012222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.518514,"peRate":30.157744,"turnoverRate":0.001452,"increases":2,"decrements":6,"flats":1,"marketCap":190034837184,"floatMarketCap":189356941088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":521.9823,"amplitude":0.012222,"preClose":517.6016,"low":515.6563,"pbRate":"1.518514","latestPrice":516.544,"volume":50285006,"delay":0,"open":517.42554,"prevYearClose":520.06696,"prevWeekClose":515.777,"prevMonthClose":514.727,"prevQuarterClose":550.046,"fiveDayClose":511.233,"twentyDayClose":539.522,"sixtyDayClose":557.624,"secType":"PLATE","market":"HK","turnoverRate":0.001452,"peRate":30.157744,"marketCap":190034837184,"floatMarketCap":189356941088,"timestamp":1757388539294,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":2,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.005348,"change":0.03,"latestPrice":5.64,"volume":1782000,"market":"HK","high":5.69,"low":5.55,"preClose":5.61,"open":5.55,"turnoverRate":0.000151,"peRate":14.044866,"amplitude":0.024955,"marketValue":66568920000,"askSize":23000,"bidSize":5000,"askPrice":5.64,"bidPrice":5.63,"week52High":5.72,"week52Low":4.217,"changeRate5Day":0.034862,"changeRate20Day":0.004274,"changeRate60Day":0.101562,"changeRateWTD":0.014388,"changeRateMTD":0.044444,"changeRateQTD":0.059354,"changeRateYTD":0.273138,"amount":10048490,"eps":0.40157,"ttmEps":0.401553,"lyrPeRate":14.044866,"pbRate":3.429116,"volumeRatio":1.230304,"roa":0.124485,"roe":0.253443,"dividePrice":0.161926,"divideRate":0.02871,"floatMarketCap":66568920000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2811,"impliedVolPercentile":0.2154},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.000667,"change":0.01,"latestPrice":15,"volume":13555330,"market":"HK","high":15.22,"low":14.95,"preClose":14.99,"open":15.11,"turnoverRate":0.003472,"peRate":515.236507,"amplitude":0.018012,"marketValue":58560000000,"askSize":11000,"bidSize":58000,"askPrice":15,"bidPrice":14.99,"week52High":21.833,"week52Low":11.773,"changeRate5Day":0.003344,"changeRate20Day":-0.087036,"changeRate60Day":-0.116608,"changeRateWTD":-0.001332,"changeRateMTD":-0.013158,"changeRateQTD":-0.068323,"changeRateYTD":-0.117699,"amount":204591621,"eps":0.029113,"ttmEps":-0.082585,"lyrPeRate":515.236507,"pbRate":1.294569,"volumeRatio":1.291914,"roa":0.03773,"roe":-0.003095,"dividePrice":0.55677,"divideRate":0.037118,"floatMarketCap":58560000000,"shortable":3,"shares":3904000000,"floatShares":3904000000,"impliedVol":0.295,"impliedVolPercentile":0.061},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0,"change":0,"latestPrice":1.31,"volume":1630000,"market":"HK","high":1.34,"low":1.31,"preClose":1.31,"open":1.32,"turnoverRate":0.000977,"peRate":6.140663,"amplitude":0.022901,"marketValue":2186390000,"askSize":272000,"bidSize":272000,"askPrice":1.32,"bidPrice":1.3,"week52High":1.566,"week52Low":0.547,"changeRate5Day":-0.043796,"changeRate20Day":0.169643,"changeRate60Day":0.082645,"changeRateWTD":0.023438,"changeRateMTD":-0.10274,"changeRateQTD":0.247619,"changeRateYTD":0.561383,"amount":2146647,"eps":0.213332,"ttmEps":0.159792,"lyrPeRate":6.140663,"pbRate":0.363774,"volumeRatio":0.89866,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.053435,"floatMarketCap":2186390000,"shortable":0,"shares":1669000000,"floatShares":1669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.229412,"amount":0,"eps":-1.631119,"ttmEps":-1.683573,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.004,"change":-0.01,"latestPrice":2.49,"volume":20000,"market":"HK","high":2.5,"low":2.49,"preClose":2.5,"open":2.5,"turnoverRate":0.000011,"peRate":17.170365,"amplitude":0.004,"marketValue":4427220000,"askSize":1000,"bidSize":15000,"askPrice":2.53,"bidPrice":2.48,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.03861,"changeRate20Day":-0.011905,"changeRate60Day":0.263959,"changeRateWTD":-0.03861,"changeRateMTD":0.008097,"changeRateQTD":0.214634,"changeRateYTD":0.374172,"amount":49830,"eps":0.145017,"ttmEps":0.166577,"lyrPeRate":17.170365,"pbRate":0.660347,"volumeRatio":0.121929,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.024096,"floatMarketCap":4427220000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.008451,"change":-0.03,"latestPrice":3.52,"volume":196500,"market":"HK","high":3.69,"low":3.52,"preClose":3.55,"open":3.56,"turnoverRate":0.002376,"peRate":0,"amplitude":0.047887,"marketValue":962811520,"askSize":8500,"bidSize":13000,"askPrice":3.52,"bidPrice":3.49,"week52High":4.45,"week52Low":1.29,"changeRate5Day":0.02029,"changeRate20Day":0.11041,"changeRate60Day":0.154098,"changeRateWTD":0.032258,"changeRateMTD":-0.092784,"changeRateQTD":0.243816,"changeRateYTD":0.284672,"amount":709420,"eps":-0.947896,"ttmEps":-0.954155,"lyrPeRate":0,"pbRate":0.852129,"volumeRatio":1.014175,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":291152699.2,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.009112,"change":-0.04,"latestPrice":4.35,"volume":9192069,"market":"HK","high":4.39,"low":4.34,"preClose":4.39,"open":4.39,"turnoverRate":0.001014,"peRate":10.079576,"amplitude":0.01139,"marketValue":39432750000,"askSize":391000,"bidSize":353000,"askPrice":4.35,"bidPrice":4.34,"week52High":7.182,"week52Low":3.901,"changeRate5Day":-0.006849,"changeRate20Day":-0.058442,"changeRate60Day":-0.252577,"changeRateWTD":-0.009112,"changeRateMTD":-0.009112,"changeRateQTD":-0.238179,"changeRateYTD":-0.179864,"amount":40108546,"eps":0.431566,"ttmEps":0.317261,"lyrPeRate":10.079576,"pbRate":1.407603,"volumeRatio":0.858247,"roa":0.070144,"roe":0.102411,"dividePrice":0.29005,"divideRate":0.066678,"floatMarketCap":39432750000,"shortable":3,"shares":9065000000,"floatShares":9065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":3370607,"market":"HK","high":0.415,"low":0.41,"preClose":0.42,"open":0.41,"turnoverRate":0.00115,"peRate":72.666834,"amplitude":0.011905,"marketValue":1216780000,"askSize":2348000,"bidSize":172000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.44,"week52Low":0.177,"changeRate5Day":0.050633,"changeRate20Day":0.050633,"changeRate60Day":0.257576,"changeRateWTD":-0.011905,"changeRateMTD":-0.011905,"changeRateQTD":0.257576,"changeRateYTD":0.537037,"amount":1392089.765,"eps":0.005711,"ttmEps":0.064505,"lyrPeRate":72.666834,"pbRate":0.690989,"volumeRatio":3.383184,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1216780000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.013185,"change":-0.19,"latestPrice":14.22,"volume":781500,"market":"HK","high":14.61,"low":14.21,"preClose":14.41,"open":14.61,"turnoverRate":0.001211,"peRate":0,"amplitude":0.027759,"marketValue":9186120000,"askSize":1500,"bidSize":8000,"askPrice":14.26,"bidPrice":14.22,"week52High":14.884,"week52Low":7.462,"changeRate5Day":0.050144,"changeRate20Day":0.228297,"changeRate60Day":0.125623,"changeRateWTD":-0.006983,"changeRateMTD":-0.035932,"changeRateQTD":0.245184,"changeRateYTD":0.636552,"amount":11169312,"eps":-0.091634,"ttmEps":-0.493279,"lyrPeRate":0,"pbRate":1.397476,"volumeRatio":0.532349,"roa":0.041341,"roe":-0.046275,"dividePrice":0.244023,"divideRate":0.017161,"floatMarketCap":9179882453.880001,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":-0.017986,"change":-0.05,"latestPrice":2.73,"volume":19756000,"market":"HK","high":2.79,"low":2.72,"preClose":2.78,"open":2.78,"turnoverRate":0.007197,"peRate":23.633733,"amplitude":0.02518,"marketValue":7493850000,"askSize":344000,"bidSize":1649500,"askPrice":2.73,"bidPrice":2.72,"week52High":4.64,"week52Low":2.07,"changeRate5Day":-0.042105,"changeRate20Day":-0.086957,"changeRate60Day":-0.083893,"changeRateWTD":-0.00365,"changeRateMTD":-0.052083,"changeRateQTD":-0.107843,"changeRateYTD":0.01487,"amount":54280281,"eps":0.115513,"ttmEps":-0.392904,"lyrPeRate":23.633733,"pbRate":0.745633,"volumeRatio":0.978057,"roa":0.007016,"roe":-0.098448,"dividePrice":0.059068,"divideRate":0.021637,"floatMarketCap":7493850000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0}]}}}