HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

510.790

-0.966-0.19%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:513.621

Open:511.756

Low:508.229

Close:511.756

Volume:13.33M

Turnover:124.35M

Market Cap:186.13B

Float Cap:185.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAPLELEAF EDU HK 01317	0.36	+2.86%	+0.010	2.00K	740.00	1.04B
JXR HK 01951	2.49	+1.63%	+0.040	3.33M	8.24M	6.84B
AUSNUTRIA HK 01717	1.97	+0.51%	+0.010	4.00K	7.88K	3.50B
WANT WANT CHINA HK 00151	5.03	+0.40%	+0.020	1.41M	7.07M	59.37B
BASECARE-B HK 02170	1.97	0.00%	0.000	18.50K	36.45K	538.85M
AIDIGONG HK 00286	1.31	0.00%	0.000	0.00	0.00	251.52M
MENGNIU DAIRY HK 02319	17.39	-0.46%	-0.080	4.96M	86.18M	67.46B
H&H INTL HLDG HK 01112	15.72	-0.63%	-0.100	803.75K	12.64M	10.16B
GOODBABY INTL HK 01086	1.09	-0.91%	-0.010	382.00K	416.51K	1.82B
CHINA FEIHE HK 06186	4.02	-0.99%	-0.040	2.42M	9.76M	35.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":510.7904,"timestamp":1770690500094,"preClose":511.75647,"halted":0,"volume":13327167,"delay":0,"changeRate":-0.001888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.966064,"latestTime":"02-10 10:28:32","open":511.75647,"high":513.621,"low":508.22916,"amount":124352608,"amplitude":0.010536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.437484,"peRate":28.659025,"turnoverRate":0.000388,"increases":4,"decrements":4,"flats":1,"marketCap":186129064384,"floatMarketCap":185746267728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":513.621,"amplitude":0.010536,"preClose":511.75647,"low":508.22916,"pbRate":"1.437484","latestPrice":510.7904,"volume":13327167,"delay":0,"open":511.75647,"prevYearClose":467.57907,"prevWeekClose":510.192,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":491.654,"twentyDayClose":472.248,"sixtyDayClose":498.153,"secType":"PLATE","market":"HK","turnoverRate":0.000388,"peRate":28.659025,"marketCap":186129064384,"floatMarketCap":185746267728,"timestamp":1770690500094,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":2000,"market":"HK","high":0.37,"low":0.37,"preClose":0.35,"open":0.37,"turnoverRate":0.000001,"peRate":3.019978,"amplitude":0,"marketValue":1040760000,"askSize":280000,"bidSize":64000,"askPrice":0.36,"bidPrice":0.345,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.043478,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0.058824,"changeRateMTD":0.043478,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":740,"eps":0.119206,"ttmEps":0.119206,"lyrPeRate":3.019978,"pbRate":0.4918,"volumeRatio":0.010151,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1040760000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.016327,"change":0.04,"latestPrice":2.49,"volume":3332000,"market":"HK","high":2.49,"low":2.45,"preClose":2.45,"open":2.46,"turnoverRate":0.001214,"peRate":22.006115,"amplitude":0.016327,"marketValue":6835050000,"askSize":848000,"bidSize":499500,"askPrice":2.49,"bidPrice":2.48,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.0375,"changeRate20Day":-0.01581,"changeRate60Day":-0.034884,"changeRateWTD":0.028926,"changeRateMTD":0.020492,"changeRateQTD":0.046218,"changeRateYTD":0.046218,"amount":8236211,"eps":0.11315,"ttmEps":-0.406428,"lyrPeRate":22.006115,"pbRate":0.657452,"volumeRatio":1.388051,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6835050000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.005102,"change":0.01,"latestPrice":1.97,"volume":4000,"market":"HK","high":1.97,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000002,"peRate":14.859513,"amplitude":0,"marketValue":3502660000,"askSize":7000,"bidSize":45000,"askPrice":1.99,"bidPrice":1.97,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.005102,"changeRate20Day":-0.024752,"changeRate60Day":-0.124444,"changeRateWTD":0.020725,"changeRateMTD":-0.015,"changeRateQTD":-0.01005,"changeRateYTD":-0.01005,"amount":7880,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.859513,"pbRate":0.505058,"volumeRatio":0.173165,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030457,"floatMarketCap":3502660000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.003992,"change":0.02,"latestPrice":5.03,"volume":1413000,"market":"HK","high":5.06,"low":4.96,"preClose":5.01,"open":5.05,"turnoverRate":0.00012,"peRate":12.109012,"amplitude":0.01996,"marketValue":59369090000,"askSize":68000,"bidSize":98000,"askPrice":5.03,"bidPrice":5.02,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.052301,"changeRate20Day":0.070213,"changeRate60Day":-0.028958,"changeRateWTD":0.014113,"changeRateMTD":0.065678,"changeRateQTD":0.084052,"changeRateYTD":0.084052,"amount":7067548,"eps":0.415393,"ttmEps":0.401481,"lyrPeRate":12.109012,"pbRate":2.941753,"volumeRatio":0.876977,"roa":0.119051,"roe":0.251748,"dividePrice":0.1675,"divideRate":0.0333,"floatMarketCap":59369090000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2788,"impliedVolPercentile":0.3293},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.97,"volume":18500,"market":"HK","high":1.97,"low":1.97,"preClose":1.97,"open":1.97,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":538846220,"askSize":2500,"bidSize":41000,"askPrice":2.02,"bidPrice":1.92,"week52High":4.45,"week52Low":1.81,"changeRate5Day":0.05914,"changeRate20Day":-0.083721,"changeRate60Day":-0.195918,"changeRateWTD":0.026042,"changeRateMTD":0.020725,"changeRateQTD":0.05914,"changeRateYTD":0.05914,"amount":36445,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.461032,"volumeRatio":1.035782,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":162946254.95,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.004579,"change":-0.08,"latestPrice":17.39,"volume":4956914,"market":"HK","high":17.55,"low":17.28,"preClose":17.47,"open":17.46,"turnoverRate":0.001278,"peRate":653.39096,"amplitude":0.015455,"marketValue":67455810000,"askSize":54000,"bidSize":49000,"askPrice":17.39,"bidPrice":17.38,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.034503,"changeRate20Day":0.150893,"changeRate60Day":0.148613,"changeRateWTD":-0.015846,"changeRateMTD":0.066871,"changeRateQTD":0.166331,"changeRateYTD":0.166331,"amount":86183447,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":653.39096,"pbRate":1.441603,"volumeRatio":0.627487,"roa":0.03773,"roe":-0.003095,"dividePrice":0.575935,"divideRate":0.033119,"floatMarketCap":67455810000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3288,"impliedVolPercentile":0.494},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.006321,"change":-0.1,"latestPrice":15.72,"volume":803753,"market":"HK","high":16,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.001245,"peRate":0,"amplitude":0.052465,"marketValue":10155120000,"askSize":6500,"bidSize":2500,"askPrice":15.73,"bidPrice":15.72,"week52High":16.3,"week52Low":7.884,"changeRate5Day":0.032173,"changeRate20Day":0.141612,"changeRate60Day":0.224299,"changeRateWTD":0.001274,"changeRateMTD":0.027451,"changeRateQTD":0.198171,"changeRateYTD":0.198171,"amount":12643177,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.493481,"volumeRatio":2.415201,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252423,"divideRate":0.016057,"floatMarketCap":10148224484.880001,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":382000,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.000228,"peRate":5.190501,"amplitude":0.018182,"marketValue":1823570000,"askSize":108000,"bidSize":348000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.566,"week52Low":0.858,"changeRate5Day":0.038095,"changeRate20Day":-0.026786,"changeRate60Day":-0.068376,"changeRateWTD":0.028302,"changeRateMTD":0.009259,"changeRateQTD":-0.009091,"changeRateYTD":-0.009091,"amount":416510,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.190501,"pbRate":0.303407,"volumeRatio":1.073889,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.06422,"floatMarketCap":1823570000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.009852,"change":-0.04,"latestPrice":4.02,"volume":2415000,"market":"HK","high":4.07,"low":4.02,"preClose":4.06,"open":4.07,"turnoverRate":0.000274,"peRate":9.10973,"amplitude":0.012315,"marketValue":35408160000,"askSize":400000,"bidSize":612000,"askPrice":4.03,"bidPrice":4.02,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.030769,"changeRate20Day":0.01005,"changeRate60Day":-0.082192,"changeRateWTD":0.002494,"changeRateMTD":0.036082,"changeRateQTD":-0.009852,"changeRateYTD":-0.009852,"amount":9760650,"eps":0.441286,"ttmEps":0.328181,"lyrPeRate":9.10973,"pbRate":1.22188,"volumeRatio":0.72608,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072637,"floatMarketCap":35408160000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0}]}}}