HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

510.723

-1.033-0.20%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:513.621

Open:511.756

Low:508.229

Close:511.756

Volume:7.91M

Turnover:81.35M

Market Cap:186.10B

Float Cap:185.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAPLELEAF EDU HK 01317	0.365	+4.29%	+0.015	2.00K	740.00	1.06B
JXR HK 01951	2.47	+0.82%	+0.020	1.46M	3.60M	6.78B
AUSNUTRIA HK 01717	1.97	+0.51%	+0.010	4.00K	7.88K	3.50B
H&H INTL HLDG HK 01112	15.84	+0.13%	+0.020	728.75K	11.46M	10.23B
BASECARE-B HK 02170	1.97	0.00%	0.000	0.00	0.00	538.85M
AIDIGONG HK 00286	1.31	0.00%	0.000	0.00	0.00	251.52M
WANT WANT CHINA HK 00151	5	-0.20%	-0.010	894.00K	4.47M	59.02B
MENGNIU DAIRY HK 02319	17.42	-0.29%	-0.050	3.18M	55.34M	67.57B
CHINA FEIHE HK 06186	4.04	-0.49%	-0.020	1.59M	6.42M	35.58B
GOODBABY INTL HK 01086	1.09	-0.91%	-0.010	46.00K	50.25K	1.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":510.72308,"timestamp":1770688620231,"preClose":511.75647,"halted":0,"volume":7905067,"delay":0,"changeRate":-0.002019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.033386,"latestTime":"02-10 09:57:12","open":511.75647,"high":513.621,"low":508.22916,"amount":81353159,"amplitude":0.010536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.437484,"peRate":28.659025,"turnoverRate":0.00023,"increases":4,"decrements":4,"flats":1,"marketCap":186104584320,"floatMarketCap":185721735440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":513.621,"amplitude":0.010536,"preClose":511.75647,"low":508.22916,"pbRate":"1.437484","latestPrice":510.72308,"volume":7905067,"delay":0,"open":511.75647,"prevYearClose":467.57907,"prevWeekClose":510.192,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":491.654,"twentyDayClose":472.248,"sixtyDayClose":498.153,"secType":"PLATE","market":"HK","turnoverRate":0.00023,"peRate":28.659025,"marketCap":186104584320,"floatMarketCap":185721735440,"timestamp":1770688620231,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.042857,"change":0.015,"latestPrice":0.365,"volume":2000,"market":"HK","high":0.37,"low":0.37,"preClose":0.35,"open":0.37,"turnoverRate":0.000001,"peRate":3.063683,"amplitude":0,"marketValue":1055215000,"askSize":138000,"bidSize":638000,"askPrice":0.365,"bidPrice":0.345,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.057971,"changeRate20Day":-0.039474,"changeRate60Day":-0.0875,"changeRateWTD":0.073529,"changeRateMTD":0.057971,"changeRateQTD":-0.064103,"changeRateYTD":-0.064103,"amount":740,"eps":0.119138,"ttmEps":0.119138,"lyrPeRate":3.063683,"pbRate":0.498917,"volumeRatio":0.02139,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1055215000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.008163,"change":0.02,"latestPrice":2.47,"volume":1460500,"market":"HK","high":2.48,"low":2.45,"preClose":2.45,"open":2.46,"turnoverRate":0.000532,"peRate":21.841911,"amplitude":0.012245,"marketValue":6780150000,"askSize":16500,"bidSize":552000,"askPrice":2.47,"bidPrice":2.46,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.029167,"changeRate20Day":-0.023715,"changeRate60Day":-0.042636,"changeRateWTD":0.020661,"changeRateMTD":0.012295,"changeRateQTD":0.037815,"changeRateYTD":0.037815,"amount":3603100,"eps":0.113085,"ttmEps":-0.406195,"lyrPeRate":21.841911,"pbRate":0.652546,"volumeRatio":1.282024,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6780150000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.005102,"change":0.01,"latestPrice":1.97,"volume":4000,"market":"HK","high":1.97,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000002,"peRate":14.859513,"amplitude":0,"marketValue":3502660000,"askSize":7000,"bidSize":45000,"askPrice":1.99,"bidPrice":1.97,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.005102,"changeRate20Day":-0.024752,"changeRate60Day":-0.124444,"changeRateWTD":0.020725,"changeRateMTD":-0.015,"changeRateQTD":-0.01005,"changeRateYTD":-0.01005,"amount":7880,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.859513,"pbRate":0.505348,"volumeRatio":0.364883,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030457,"floatMarketCap":3502660000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.001264,"change":0.02,"latestPrice":15.84,"volume":728753,"market":"HK","high":16,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.001129,"peRate":0,"amplitude":0.052465,"marketValue":10232640000,"askSize":2000,"bidSize":7000,"askPrice":15.84,"bidPrice":15.83,"week52High":16.3,"week52Low":7.884,"changeRate5Day":0.040053,"changeRate20Day":0.150327,"changeRate60Day":0.233645,"changeRateWTD":0.008917,"changeRateMTD":0.035294,"changeRateQTD":0.207317,"changeRateYTD":0.207317,"amount":11460837,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.505747,"volumeRatio":4.614291,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252278,"divideRate":0.015927,"floatMarketCap":10225691847.36,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.97,"volume":0,"market":"HK","high":1.97,"low":1.97,"preClose":1.97,"open":1.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":538846220,"askSize":18500,"bidSize":35000,"askPrice":1.97,"bidPrice":1.92,"week52High":4.45,"week52Low":1.81,"changeRate5Day":0.05914,"changeRate20Day":-0.083721,"changeRate60Day":-0.195918,"changeRateWTD":0.026042,"changeRateMTD":0.020725,"changeRateQTD":0.05914,"changeRateYTD":0.05914,"amount":0,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.461297,"volumeRatio":0,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":162946254.95,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.001996,"change":-0.01,"latestPrice":5,"volume":894000,"market":"HK","high":5.06,"low":4.96,"preClose":5.01,"open":5.05,"turnoverRate":0.000076,"peRate":12.043713,"amplitude":0.01996,"marketValue":59015000000,"askSize":75000,"bidSize":56000,"askPrice":5,"bidPrice":4.99,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.046025,"changeRate20Day":0.06383,"changeRate60Day":-0.034749,"changeRateWTD":0.008065,"changeRateMTD":0.059322,"changeRateQTD":0.077586,"changeRateYTD":0.077586,"amount":4473993,"eps":0.415154,"ttmEps":0.401251,"lyrPeRate":12.043713,"pbRate":2.925889,"volumeRatio":1.16917,"roa":0.119051,"roe":0.251748,"dividePrice":0.167404,"divideRate":0.033481,"floatMarketCap":59015000000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.276,"impliedVolPercentile":0.2932},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.002862,"change":-0.05,"latestPrice":17.42,"volume":3183814,"market":"HK","high":17.55,"low":17.28,"preClose":17.47,"open":17.46,"turnoverRate":0.000821,"peRate":654.518144,"amplitude":0.015455,"marketValue":67572180000,"askSize":53000,"bidSize":12000,"askPrice":17.42,"bidPrice":17.41,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.036288,"changeRate20Day":0.152879,"changeRate60Day":0.150594,"changeRateWTD":-0.014148,"changeRateMTD":0.068712,"changeRateQTD":0.168343,"changeRateYTD":0.168343,"amount":55337609,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":654.518144,"pbRate":1.44492,"volumeRatio":0.849249,"roa":0.03773,"roe":-0.003095,"dividePrice":0.575604,"divideRate":0.033043,"floatMarketCap":67572180000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3314,"impliedVolPercentile":0.5141},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.004926,"change":-0.02,"latestPrice":4.04,"volume":1586000,"market":"HK","high":4.07,"low":4.03,"preClose":4.06,"open":4.07,"turnoverRate":0.00018,"peRate":9.160316,"amplitude":0.009852,"marketValue":35584320000,"askSize":321000,"bidSize":267000,"askPrice":4.05,"bidPrice":4.03,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.035897,"changeRate20Day":0.015075,"changeRate60Day":-0.077626,"changeRateWTD":0.007481,"changeRateMTD":0.041237,"changeRateQTD":-0.004926,"changeRateYTD":-0.004926,"amount":6418750,"eps":0.441033,"ttmEps":0.327993,"lyrPeRate":9.160316,"pbRate":1.228665,"volumeRatio":1.004765,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072277,"floatMarketCap":35584320000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":46000,"market":"HK","high":1.1,"low":1.09,"preClose":1.1,"open":1.1,"turnoverRate":0.000027,"peRate":5.190501,"amplitude":0.009091,"marketValue":1823570000,"askSize":651000,"bidSize":69000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.566,"week52Low":0.858,"changeRate5Day":0.038095,"changeRate20Day":-0.026786,"changeRate60Day":-0.068376,"changeRateWTD":0.028302,"changeRateMTD":0.009259,"changeRateQTD":-0.009091,"changeRateYTD":-0.009091,"amount":50250,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.190501,"pbRate":0.303407,"volumeRatio":0.272488,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.06422,"floatMarketCap":1823570000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}