HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

415.690

+0.2100.05%

Number of Gainers:6

Number of Losers:3

Number of Flat:1

PE:- -

High:416.200

Open:415.480

Low:407.929

Close:415.480

Volume:50.69M

Turnover:283.20M

Market Cap:145.79B

Float Cap:145.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAPLELEAF EDU HK 01317	0.183	+15.09%	+0.024	716.00K	123.29K	520.45M
GOODBABY INTL HK 01086	1.065	+5.45%	+0.055	5.73M	6.05M	1.78B
H&H INTL HLDG HK 01112	18.44	+2.44%	+0.440	2.85M	51.92M	11.91B
WANT WANT CHINA HK 00151	2.785	+1.27%	+0.035	14.65M	40.58M	32.57B
AUSNUTRIA HK 01717	1.07	+0.47%	+0.005	25.00K	26.70K	1.90B
CHINA FEIHE HK 06186	2.575	+0.39%	+0.010	12.35M	31.78M	22.68B
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
MENGNIU DAIRY HK 02319	17.72	-1.12%	-0.200	7.86M	139.25M	68.59B
JXR HK 01951	2.105	-1.64%	-0.035	6.02M	12.82M	5.63B
BASECARE-B HK 02170	1.31	-6.09%	-0.085	490.50K	637.66K	358.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":415.68976,"timestamp":1790237309366,"preClose":415.4796,"halted":0,"volume":50688719,"delay":0,"changeRate":0.000506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.210144,"latestTime":"09-24 16:00:00","open":415.4796,"high":416.19998,"low":407.92877,"amount":283201741,"amplitude":0.019908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":1.093649,"peRate":15.670829,"turnoverRate":0.001395,"increases":6,"decrements":3,"flats":0,"marketCap":145788955200,"floatMarketCap":145534740424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":416.19998,"amplitude":0.019908,"preClose":415.4796,"low":407.92877,"pbRate":"1.093649","latestPrice":415.68976,"volume":50688719,"delay":0,"open":415.4796,"prevYearClose":467.57907,"prevWeekClose":412.448,"prevMonthClose":431.369,"prevQuarterClose":402.915,"fiveDayClose":414.924,"twentyDayClose":445.973,"sixtyDayClose":403.801,"secType":"PLATE","market":"HK","turnoverRate":0.001395,"peRate":15.670829,"marketCap":145788955200,"floatMarketCap":145534740424,"timestamp":1790237309366,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":6,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.150943,"change":0.024,"latestPrice":0.183,"volume":716000,"market":"HK","high":0.183,"low":0.156,"preClose":0.159,"open":0.159,"turnoverRate":0.000252,"peRate":1.737034,"amplitude":0.169811,"marketValue":520452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.155,"changeRate5Day":0.016667,"changeRate20Day":0,"changeRate60Day":0.033898,"changeRateWTD":0.089286,"changeRateMTD":0.02809,"changeRateQTD":0.095808,"changeRateYTD":-0.530769,"amount":123290,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.737034,"pbRate":0.226646,"volumeRatio":1.902783,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":520452000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0.054455,"change":0.055,"latestPrice":1.065,"volume":5734000,"market":"HK","high":1.08,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.003427,"peRate":8.192308,"amplitude":0.069307,"marketValue":1781745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.088,"week52Low":0.646,"changeRate5Day":0.132979,"changeRate20Day":0.416223,"changeRate60Day":0.608761,"changeRateWTD":0.126984,"changeRateMTD":0.439189,"changeRateQTD":0.589552,"changeRateYTD":0.254417,"amount":6050515,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":8.192308,"pbRate":0.271587,"volumeRatio":0.743715,"roa":0.044586,"roe":0.061903,"dividePrice":0.25,"divideRate":0.234742,"floatMarketCap":1781745000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.024444,"change":0.44,"latestPrice":18.44,"volume":2847500,"market":"HK","high":18.47,"low":17.5,"preClose":18,"open":17.5,"turnoverRate":0.004411,"peRate":51.653974,"amplitude":0.053889,"marketValue":11912240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":9.64,"changeRate5Day":0.096966,"changeRate20Day":0.051132,"changeRate60Day":0.819258,"changeRateWTD":0.094362,"changeRateMTD":0.054618,"changeRateQTD":0.8979,"changeRateYTD":0.491306,"amount":51923434,"eps":0.356991,"ttmEps":1.342104,"lyrPeRate":51.653974,"pbRate":1.565749,"volumeRatio":1.027434,"roa":0.073337,"roe":0.117502,"dividePrice":0.9792,"divideRate":0.053102,"floatMarketCap":11904151367.76,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.012727,"change":0.035,"latestPrice":2.785,"volume":14647000,"market":"HK","high":2.79,"low":2.715,"preClose":2.75,"open":2.735,"turnoverRate":0.001252,"peRate":8.566859,"amplitude":0.027273,"marketValue":32570575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.448,"week52Low":2.715,"changeRate5Day":-0.005357,"changeRate20Day":-0.121451,"changeRate60Day":-0.089274,"changeRateWTD":-0.010657,"changeRateMTD":-0.094309,"changeRateQTD":-0.150915,"changeRateYTD":-0.379733,"amount":40584849,"eps":0.32509,"ttmEps":0.369519,"lyrPeRate":8.566859,"pbRate":1.401603,"volumeRatio":0.921975,"roa":0.107316,"roe":0.20334,"dividePrice":0.111174,"divideRate":0.039919,"floatMarketCap":32570575000,"shortable":3,"shares":11695000000,"floatShares":11695000000,"impliedVol":0.239,"impliedVolPercentile":0.0449},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.004695,"change":0.005,"latestPrice":1.07,"volume":25000,"market":"HK","high":1.07,"low":1.03,"preClose":1.065,"open":1.065,"turnoverRate":0.000014,"peRate":9.17941,"amplitude":0.037559,"marketValue":1902460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.015,"changeRate5Day":-0.036036,"changeRate20Day":-0.108333,"changeRate60Day":-0.189394,"changeRateWTD":-0.053097,"changeRateMTD":-0.122951,"changeRateQTD":-0.164062,"changeRateYTD":-0.442708,"amount":26695,"eps":0.116565,"ttmEps":-0.465262,"lyrPeRate":9.17941,"pbRate":0.320412,"volumeRatio":0.503663,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.046729,"floatMarketCap":1902460000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.003899,"change":0.01,"latestPrice":2.575,"volume":12351000,"market":"HK","high":2.59,"low":2.545,"preClose":2.565,"open":2.565,"turnoverRate":0.001402,"peRate":12.261905,"amplitude":0.017544,"marketValue":22680600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.03,"changeRate20Day":-0.097758,"changeRate60Day":-0.078712,"changeRateWTD":0.021825,"changeRateMTD":-0.054004,"changeRateQTD":-0.052612,"changeRateYTD":-0.318242,"amount":31779880,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.261905,"pbRate":0.799557,"volumeRatio":0.518099,"roa":0.048037,"roe":0.073781,"dividePrice":0.217194,"divideRate":0.084347,"floatMarketCap":22680600000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.011161,"change":-0.2,"latestPrice":17.72,"volume":7857719,"market":"HK","high":17.9,"low":17.65,"preClose":17.92,"open":17.82,"turnoverRate":0.00203,"peRate":38.408571,"amplitude":0.013951,"marketValue":68594120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.020453,"changeRate20Day":-0.056945,"changeRate60Day":0.070048,"changeRateWTD":-0.002814,"changeRateMTD":-0.020994,"changeRateQTD":0.101305,"changeRateYTD":0.233468,"amount":139251298,"eps":0.461355,"ttmEps":0.561431,"lyrPeRate":38.408571,"pbRate":1.444378,"volumeRatio":0.659564,"roa":0.030991,"roe":0.041337,"dividePrice":0.607354,"divideRate":0.034275,"floatMarketCap":68594119999.99999,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2587,"impliedVolPercentile":0.1592},{"symbol":"01951","nameCN":"JXR","changeRate":-0.016355,"change":-0.035,"latestPrice":2.105,"volume":6020000,"market":"HK","high":2.16,"low":2.105,"preClose":2.14,"open":2.12,"turnoverRate":0.00225,"peRate":0,"amplitude":0.025701,"marketValue":5630875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.848,"week52Low":1.92,"changeRate5Day":0.004773,"changeRate20Day":-0.076754,"changeRate60Day":0.042079,"changeRateWTD":0.007177,"changeRateMTD":-0.051802,"changeRateQTD":0.068528,"changeRateYTD":-0.096567,"amount":12824120,"eps":-0.420476,"ttmEps":0.069951,"lyrPeRate":0,"pbRate":0.541268,"volumeRatio":0.492458,"roa":0.018367,"roe":0.018724,"dividePrice":0.043216,"divideRate":0.02053,"floatMarketCap":5630875000,"shortable":3,"shares":2675000000,"floatShares":2675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.060932,"change":-0.085,"latestPrice":1.31,"volume":490500,"market":"HK","high":1.32,"low":1.29,"preClose":1.395,"open":1.32,"turnoverRate":0.00593,"peRate":0,"amplitude":0.021505,"marketValue":358319060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.23,"changeRate5Day":-0.077465,"changeRate20Day":-0.02963,"changeRate60Day":-0.064286,"changeRateWTD":-0.050725,"changeRateMTD":-0.018727,"changeRateQTD":-0.064286,"changeRateYTD":-0.295699,"amount":637660,"eps":-0.954179,"ttmEps":-0.741723,"lyrPeRate":0,"pbRate":0.354754,"volumeRatio":11.790865,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":108355123.85,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0}]}}}