HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

508.806

-2.951-0.58%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:513.621

Open:511.756

Low:506.841

Close:511.756

Volume:67.00M

Turnover:624.09M

Market Cap:185.24B

Float Cap:184.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAPLELEAF EDU HK 01317	0.36	+2.86%	+0.010	922.00K	326.26K	1.04B
JXR HK 01951	2.5	+2.04%	+0.050	16.12M	40.11M	6.86B
H&H INTL HLDG HK 01112	16.02	+1.26%	+0.200	2.31M	36.79M	10.35B
AUSNUTRIA HK 01717	1.98	+1.02%	+0.020	110.00K	218.89K	3.52B
AIDIGONG HK 00286	1.31	0.00%	0.000	0.00	0.00	251.52M
CHINA FEIHE HK 06186	4.04	-0.49%	-0.020	13.13M	52.93M	35.58B
WANT WANT CHINA HK 00151	4.97	-0.80%	-0.040	6.41M	31.95M	58.66B
GOODBABY INTL HK 01086	1.09	-0.91%	-0.010	1.13M	1.24M	1.82B
BASECARE-B HK 02170	1.95	-1.02%	-0.020	240.00K	461.94K	533.38M
MENGNIU DAIRY HK 02319	17.28	-1.09%	-0.190	26.63M	460.07M	67.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":508.80594,"timestamp":1770710952494,"preClose":511.75647,"halted":0,"volume":66999542,"delay":0,"changeRate":-0.005765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.950531,"latestTime":"02-10 16:00:00","open":511.75647,"high":513.621,"low":506.84082,"amount":624090067,"amplitude":0.013249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.437484,"peRate":28.659025,"turnoverRate":0.001821,"increases":4,"decrements":4,"flats":1,"marketCap":185235157120,"floatMarketCap":184863692480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":513.621,"amplitude":0.013249,"preClose":511.75647,"low":506.84082,"pbRate":"1.437484","latestPrice":508.80594,"volume":66999542,"delay":0,"open":511.75647,"prevYearClose":467.57907,"prevWeekClose":510.192,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":491.654,"twentyDayClose":472.248,"sixtyDayClose":498.153,"secType":"PLATE","market":"HK","turnoverRate":0.001821,"peRate":28.659025,"marketCap":185235157120,"floatMarketCap":184863692480,"timestamp":1770710952494,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":922000,"market":"HK","high":0.37,"low":0.345,"preClose":0.35,"open":0.37,"turnoverRate":0.000319,"peRate":3.019874,"amplitude":0.071429,"marketValue":1040760000,"askSize":2000,"bidSize":90000,"askPrice":0.36,"bidPrice":0.35,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.043478,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0.058824,"changeRateMTD":0.043478,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":326260,"eps":0.11921,"ttmEps":0.11921,"lyrPeRate":3.019874,"pbRate":0.491783,"volumeRatio":0.707944,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1040760000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.020408,"change":0.05,"latestPrice":2.5,"volume":16115000,"market":"HK","high":2.51,"low":2.45,"preClose":2.45,"open":2.46,"turnoverRate":0.005871,"peRate":22.093734,"amplitude":0.02449,"marketValue":6862500000,"askSize":286000,"bidSize":104000,"askPrice":2.5,"bidPrice":2.49,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.041667,"changeRate20Day":-0.011858,"changeRate60Day":-0.031008,"changeRateWTD":0.033058,"changeRateMTD":0.02459,"changeRateQTD":0.05042,"changeRateYTD":0.05042,"amount":40109076,"eps":0.113154,"ttmEps":-0.406442,"lyrPeRate":22.093734,"pbRate":0.66007,"volumeRatio":1.01559,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6862500000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.012642,"change":0.2,"latestPrice":16.02,"volume":2307204,"market":"HK","high":16.31,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.003574,"peRate":0,"amplitude":0.072061,"marketValue":10348920000,"askSize":481000,"bidSize":35500,"askPrice":16.02,"bidPrice":16,"week52High":16.31,"week52Low":7.884,"changeRate5Day":0.051871,"changeRate20Day":0.163399,"changeRate60Day":0.247664,"changeRateWTD":0.020382,"changeRateMTD":0.047059,"changeRateQTD":0.221037,"changeRateYTD":0.221037,"amount":36790635,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.52193,"volumeRatio":1.048827,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252431,"divideRate":0.015757,"floatMarketCap":10341892891.08,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.010204,"change":0.02,"latestPrice":1.98,"volume":110000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000062,"peRate":14.934942,"amplitude":0.015306,"marketValue":3520440000,"askSize":30000,"bidSize":16000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.010204,"changeRate20Day":-0.019802,"changeRate60Day":-0.12,"changeRateWTD":0.025907,"changeRateMTD":-0.01,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":218890,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.934942,"pbRate":0.507604,"volumeRatio":0.72041,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030303,"floatMarketCap":3520440000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.004926,"change":-0.02,"latestPrice":4.04,"volume":13132096,"market":"HK","high":4.07,"low":4.01,"preClose":4.06,"open":4.07,"turnoverRate":0.001491,"peRate":9.154737,"amplitude":0.014778,"marketValue":35584320000,"askSize":181000,"bidSize":179000,"askPrice":4.04,"bidPrice":4.03,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.035897,"changeRate20Day":0.015075,"changeRate60Day":-0.077626,"changeRateWTD":0.007481,"changeRateMTD":0.041237,"changeRateQTD":-0.004926,"changeRateYTD":-0.004926,"amount":52925081,"eps":0.441302,"ttmEps":0.328193,"lyrPeRate":9.154737,"pbRate":1.227917,"volumeRatio":0.597295,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072277,"floatMarketCap":35584320000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.007984,"change":-0.04,"latestPrice":4.97,"volume":6412680,"market":"HK","high":5.06,"low":4.94,"preClose":5.01,"open":5.05,"turnoverRate":0.000543,"peRate":11.964159,"amplitude":0.023952,"marketValue":58660910000,"askSize":18000,"bidSize":69000,"askPrice":4.98,"bidPrice":4.97,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.039749,"changeRate20Day":0.057447,"changeRate60Day":-0.040541,"changeRateWTD":0.002016,"changeRateMTD":0.052966,"changeRateQTD":0.071121,"changeRateYTD":0.071121,"amount":31954958,"eps":0.415407,"ttmEps":0.401495,"lyrPeRate":11.964159,"pbRate":2.906563,"volumeRatio":0.602106,"roa":0.119051,"roe":0.251748,"dividePrice":0.167506,"divideRate":0.033703,"floatMarketCap":58660910000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2859,"impliedVolPercentile":0.4618},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":1132000,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.000677,"peRate":5.190501,"amplitude":0.018182,"marketValue":1823570000,"askSize":777000,"bidSize":164000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.566,"week52Low":0.858,"changeRate5Day":0.038095,"changeRate20Day":-0.026786,"changeRate60Day":-0.068376,"changeRateWTD":0.028302,"changeRateMTD":0.009259,"changeRateQTD":-0.009091,"changeRateYTD":-0.009091,"amount":1235880,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.190501,"pbRate":0.303407,"volumeRatio":0.481426,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.06422,"floatMarketCap":1823570000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.010152,"change":-0.02,"latestPrice":1.95,"volume":240000,"market":"HK","high":1.97,"low":1.91,"preClose":1.97,"open":1.97,"turnoverRate":0.002902,"peRate":0,"amplitude":0.030457,"marketValue":533375700,"askSize":9500,"bidSize":52500,"askPrice":1.95,"bidPrice":1.91,"week52High":4.45,"week52Low":1.81,"changeRate5Day":0.048387,"changeRate20Day":-0.093023,"changeRate60Day":-0.204082,"changeRateWTD":0.015625,"changeRateMTD":0.010363,"changeRateQTD":0.048387,"changeRateYTD":0.048387,"amount":461940,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.456336,"volumeRatio":2.032802,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":161291978.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.010876,"change":-0.19,"latestPrice":17.28,"volume":26628562,"market":"HK","high":17.55,"low":17.14,"preClose":17.47,"open":17.46,"turnoverRate":0.006865,"peRate":649.257952,"amplitude":0.023469,"marketValue":67029120000,"askSize":65000,"bidSize":39000,"askPrice":17.28,"bidPrice":17.26,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.02796,"changeRate20Day":0.143614,"changeRate60Day":0.141347,"changeRateWTD":-0.022071,"changeRateMTD":0.060123,"changeRateQTD":0.158954,"changeRateYTD":0.158954,"amount":460067347,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":649.257952,"pbRate":1.432435,"volumeRatio":0.509951,"roa":0.03773,"roe":-0.003095,"dividePrice":0.575955,"divideRate":0.033331,"floatMarketCap":67029120000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3242,"impliedVolPercentile":0.4779}]}}}