HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

509.164

-2.592-0.51%

Number of Gainers:3

Number of Losers:4

Number of Flat:3

PE:- -

High:513.621

Open:511.756

Low:508.229

Close:511.756

Volume:21.80M

Turnover:209.65M

Market Cap:185.54B

Float Cap:185.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAPLELEAF EDU HK 01317	0.36	+2.86%	+0.010	152.00K	54.74K	1.04B
JXR HK 01951	2.49	+1.63%	+0.040	5.74M	14.22M	6.84B
AUSNUTRIA HK 01717	1.97	+0.51%	+0.010	24.00K	47.28K	3.50B
BASECARE-B HK 02170	1.97	0.00%	0.000	18.50K	36.45K	538.85M
AIDIGONG HK 00286	1.31	0.00%	0.000	0.00	0.00	251.52M
WANT WANT CHINA HK 00151	5.01	0.00%	0.000	1.73M	8.64M	59.13B
H&H INTL HLDG HK 01112	15.71	-0.70%	-0.110	1.10M	17.29M	10.15B
GOODBABY INTL HK 01086	1.09	-0.91%	-0.010	596.00K	649.90K	1.82B
MENGNIU DAIRY HK 02319	17.3	-0.97%	-0.170	8.89M	154.38M	67.11B
CHINA FEIHE HK 06186	4.02	-0.99%	-0.040	3.55M	14.31M	35.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":509.16397,"timestamp":1770693188072,"preClose":511.75647,"halted":0,"volume":21795649,"delay":0,"changeRate":-0.005066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.592499,"latestTime":"02-10 11:13:08","open":511.75647,"high":513.621,"low":508.22916,"amount":209649584,"amplitude":0.010536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.437484,"peRate":28.659025,"turnoverRate":0.000635,"increases":3,"decrements":4,"flats":2,"marketCap":185537433024,"floatMarketCap":185154641488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":513.621,"amplitude":0.010536,"preClose":511.75647,"low":508.22916,"pbRate":"1.437484","latestPrice":509.16397,"volume":21795649,"delay":0,"open":511.75647,"prevYearClose":467.57907,"prevWeekClose":510.192,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":491.654,"twentyDayClose":472.248,"sixtyDayClose":498.153,"secType":"PLATE","market":"HK","turnoverRate":0.000635,"peRate":28.659025,"marketCap":185537433024,"floatMarketCap":185154641488,"timestamp":1770693188072,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":152000,"market":"HK","high":0.37,"low":0.36,"preClose":0.35,"open":0.37,"turnoverRate":0.000053,"peRate":3.019185,"amplitude":0.028571,"marketValue":1040760000,"askSize":218000,"bidSize":66000,"askPrice":0.36,"bidPrice":0.345,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.043478,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0.058824,"changeRateMTD":0.043478,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":54740,"eps":0.119237,"ttmEps":0.119237,"lyrPeRate":3.019185,"pbRate":0.491671,"volumeRatio":0.437666,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1040760000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.016327,"change":0.04,"latestPrice":2.49,"volume":5737500,"market":"HK","high":2.49,"low":2.45,"preClose":2.45,"open":2.46,"turnoverRate":0.00209,"peRate":22.000336,"amplitude":0.016327,"marketValue":6835050000,"askSize":807000,"bidSize":357500,"askPrice":2.49,"bidPrice":2.48,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.0375,"changeRate20Day":-0.01581,"changeRate60Day":-0.034884,"changeRateWTD":0.028926,"changeRateMTD":0.020492,"changeRateQTD":0.046218,"changeRateYTD":0.046218,"amount":14215091,"eps":0.11318,"ttmEps":-0.406535,"lyrPeRate":22.000336,"pbRate":0.65728,"volumeRatio":1.355945,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6835050000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.005102,"change":0.01,"latestPrice":1.97,"volume":24000,"market":"HK","high":1.97,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000013,"peRate":14.859513,"amplitude":0,"marketValue":3502660000,"askSize":7000,"bidSize":25000,"askPrice":1.99,"bidPrice":1.97,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.005102,"changeRate20Day":-0.024752,"changeRate60Day":-0.124444,"changeRateWTD":0.020725,"changeRateMTD":-0.015,"changeRateQTD":-0.01005,"changeRateYTD":-0.01005,"amount":47280,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.859513,"pbRate":0.504925,"volumeRatio":0.589426,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030457,"floatMarketCap":3502660000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.97,"volume":18500,"market":"HK","high":1.97,"low":1.97,"preClose":1.97,"open":1.97,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":538846220,"askSize":6500,"bidSize":35000,"askPrice":2.01,"bidPrice":1.92,"week52High":4.45,"week52Low":1.81,"changeRate5Day":0.05914,"changeRate20Day":-0.083721,"changeRate60Day":-0.195918,"changeRateWTD":0.026042,"changeRateMTD":0.020725,"changeRateQTD":0.05914,"changeRateYTD":0.05914,"amount":36445,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.460911,"volumeRatio":0.587607,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":162946254.95,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0,"change":0,"latestPrice":5.01,"volume":1727000,"market":"HK","high":5.06,"low":4.96,"preClose":5.01,"open":5.05,"turnoverRate":0.000146,"peRate":12.057697,"amplitude":0.01996,"marketValue":59133030000,"askSize":238000,"bidSize":10000,"askPrice":5.02,"bidPrice":5.01,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.048117,"changeRate20Day":0.065957,"changeRate60Day":-0.032819,"changeRateWTD":0.010081,"changeRateMTD":0.061441,"changeRateQTD":0.079741,"changeRateYTD":0.079741,"amount":8644188,"eps":0.415502,"ttmEps":0.401587,"lyrPeRate":12.057697,"pbRate":2.929287,"volumeRatio":0.608075,"roa":0.119051,"roe":0.251748,"dividePrice":0.167544,"divideRate":0.033442,"floatMarketCap":59133030000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2775,"impliedVolPercentile":0.3133},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.006953,"change":-0.11,"latestPrice":15.71,"volume":1098735,"market":"HK","high":16,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.001702,"peRate":0,"amplitude":0.052465,"marketValue":10148660000,"askSize":2000,"bidSize":1000,"askPrice":15.77,"bidPrice":15.71,"week52High":16.3,"week52Low":7.884,"changeRate5Day":0.031517,"changeRate20Day":0.140886,"changeRate60Day":0.22352,"changeRateWTD":0.000637,"changeRateMTD":0.026797,"changeRateQTD":0.197409,"changeRateYTD":0.197409,"amount":17286767,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.492139,"volumeRatio":1.873019,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252489,"divideRate":0.016072,"floatMarketCap":10141768871.34,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":596000,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.000356,"peRate":5.190501,"amplitude":0.018182,"marketValue":1823570000,"askSize":786000,"bidSize":254000,"askPrice":1.1,"bidPrice":1.08,"week52High":1.566,"week52Low":0.858,"changeRate5Day":0.038095,"changeRate20Day":-0.026786,"changeRate60Day":-0.068376,"changeRateWTD":0.028302,"changeRateMTD":0.009259,"changeRateQTD":-0.009091,"changeRateYTD":-0.009091,"amount":649900,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.190501,"pbRate":0.303407,"volumeRatio":0.95052,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.06422,"floatMarketCap":1823570000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.009731,"change":-0.17,"latestPrice":17.3,"volume":8893914,"market":"HK","high":17.55,"low":17.27,"preClose":17.47,"open":17.46,"turnoverRate":0.002293,"peRate":650.009408,"amplitude":0.016027,"marketValue":67106700000,"askSize":34000,"bidSize":122000,"askPrice":17.3,"bidPrice":17.29,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.029149,"changeRate20Day":0.144937,"changeRate60Day":0.142668,"changeRateWTD":-0.020939,"changeRateMTD":0.06135,"changeRateQTD":0.160295,"changeRateYTD":0.160295,"amount":154382938,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":650.009408,"pbRate":1.433766,"volumeRatio":0.638712,"roa":0.03773,"roe":-0.003095,"dividePrice":0.576087,"divideRate":0.0333,"floatMarketCap":67106700000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3258,"impliedVolPercentile":0.4779},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.009852,"change":-0.04,"latestPrice":4.02,"volume":3547000,"market":"HK","high":4.07,"low":4.02,"preClose":4.06,"open":4.07,"turnoverRate":0.000403,"peRate":9.107338,"amplitude":0.012315,"marketValue":35408160000,"askSize":437000,"bidSize":62000,"askPrice":4.03,"bidPrice":4.02,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.030769,"changeRate20Day":0.01005,"changeRate60Day":-0.082192,"changeRateWTD":0.002494,"changeRateMTD":0.036082,"changeRateQTD":-0.009852,"changeRateYTD":-0.009852,"amount":14314935,"eps":0.441402,"ttmEps":0.328268,"lyrPeRate":9.107338,"pbRate":1.221559,"volumeRatio":0.604989,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072637,"floatMarketCap":35408160000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0}]}}}