HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Three-Child Policy

553.260

+1.2770.23%

Number of Gainers:5

Number of Losers:3

Number of Flat:2

PE:- -

High:559.166

Open:554.207

Low:547.303

Close:551.983

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAPLELEAF EDU HK 01317	0.335	+3.08%	+0.010	926.00K	304.51K	982.22M
CHINA FEIHE HK 06186	5.86	+1.21%	+0.070	45.78M	271.07M	53.13B
WANT WANT CHINA HK 00151	5.39	+0.94%	+0.050	10.17M	54.30M	63.62B
H&H INTL HLDG HK 01112	11.56	+0.87%	+0.100	1.74M	20.15M	7.46B
JXR HK 01951	3.13	+0.64%	+0.020	107.32M	334.18M	8.59B
GOODBABY INTL HK 01086	1.1	0.00%	0.000	20.26M	22.31M	1.83B
AIDIGONG HK 00286	1.31	0.00%	0.000	0.00	0.00	251.52M
AUSNUTRIA HK 01717	1.98	-1.00%	-0.020	120.00K	239.56K	3.52B
MENGNIU DAIRY HK 02319	16.26	-1.33%	-0.220	19.42M	317.93M	63.61B
BASECARE-B HK 02170	2.83	-2.75%	-0.080	87.50K	252.46K	774.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":553.2604,"timestamp":1751011731277,"preClose":551.98346,"halted":0,"volume":205835761,"delay":0,"changeRate":0.002313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.276917,"latestTime":"06-27 16:00:00","open":554.2068,"high":559.16583,"low":547.3031,"amount":1020739526,"amplitude":0.021491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.606937,"peRate":21.726661,"turnoverRate":0.005787,"increases":4,"decrements":3,"flats":2,"marketCap":203001641856,"floatMarketCap":202463551408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":559.16583,"amplitude":0.021491,"preClose":551.98346,"low":547.3031,"pbRate":"1.606937","latestPrice":553.2604,"volume":205835761,"delay":0,"open":554.2068,"prevYearClose":520.06696,"prevWeekClose":543.334,"prevMonthClose":563.643,"prevQuarterClose":565.181,"fiveDayClose":543.334,"twentyDayClose":563.643,"sixtyDayClose":586.289,"secType":"PLATE","market":"HK","turnoverRate":0.005787,"peRate":21.726661,"marketCap":203001641856,"floatMarketCap":202463551408,"timestamp":1751011731277,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":5,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.030769,"change":0.01,"latestPrice":0.335,"volume":926000,"market":"HK","high":0.335,"low":0.32,"preClose":0.325,"open":0.32,"turnoverRate":0.000316,"peRate":58.616228,"amplitude":0.046154,"marketValue":982220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.177,"changeRate5Day":0.063492,"changeRate20Day":-0.028986,"changeRate60Day":0.080645,"changeRateWTD":0.063492,"changeRateMTD":-0.028986,"changeRateQTD":0.080645,"changeRateYTD":0.240741,"amount":304510,"eps":0.005715,"ttmEps":0.064552,"lyrPeRate":58.616228,"pbRate":0.557381,"volumeRatio":0.307029,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":982220000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.01209,"change":0.07,"latestPrice":5.86,"volume":45784054,"market":"HK","high":6.05,"low":5.73,"preClose":5.79,"open":5.88,"turnoverRate":0.00505,"peRate":13.568616,"amplitude":0.055268,"marketValue":53132620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.182,"week52Low":3.171,"changeRate5Day":0.052065,"changeRate20Day":-0.011304,"changeRate60Day":-0.086231,"changeRateWTD":0.052065,"changeRateMTD":-0.011304,"changeRateQTD":0.025731,"changeRateYTD":0.104827,"amount":271074689,"eps":0.431879,"ttmEps":0.426912,"lyrPeRate":13.568616,"pbRate":1.871682,"volumeRatio":3.010033,"roa":0.082938,"roe":0.135988,"dividePrice":0.335746,"divideRate":0.057295,"floatMarketCap":53132620000,"shortable":3,"shares":9067000000,"floatShares":9067000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.009363,"change":0.05,"latestPrice":5.39,"volume":10171486,"market":"HK","high":5.39,"low":5.26,"preClose":5.34,"open":5.26,"turnoverRate":0.000862,"peRate":13.412576,"amplitude":0.024345,"marketValue":63618170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":4.208,"changeRate5Day":0.005597,"changeRate20Day":0.067327,"changeRate60Day":0.104508,"changeRateWTD":0.005597,"changeRateMTD":0.067327,"changeRateQTD":0.1,"changeRateYTD":0.182018,"amount":54296334,"eps":0.401862,"ttmEps":0.401844,"lyrPeRate":13.412576,"pbRate":3.27474,"volumeRatio":1.045377,"roa":0.124485,"roe":0.253443,"dividePrice":0.260829,"divideRate":0.048391,"floatMarketCap":63618170000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2645,"impliedVolPercentile":0.0407},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.008726,"change":0.1,"latestPrice":11.56,"volume":1741500,"market":"HK","high":11.74,"low":11.44,"preClose":11.46,"open":11.46,"turnoverRate":0.002698,"peRate":0,"amplitude":0.026178,"marketValue":7462689252.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":7.507,"changeRate5Day":-0.018676,"changeRate20Day":-0.103876,"changeRate60Day":0.179833,"changeRateWTD":-0.018676,"changeRateMTD":-0.103876,"changeRateQTD":0.25366,"changeRateYTD":0.31304,"amount":20150322,"eps":-0.091701,"ttmEps":-0.091701,"lyrPeRate":0,"pbRate":1.172719,"volumeRatio":0.577322,"roa":0.041669,"roe":-0.008873,"dividePrice":0.360022,"divideRate":0.031144,"floatMarketCap":7462689252.240001,"shortable":3,"shares":645561354,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.006431,"change":0.02,"latestPrice":3.13,"volume":107323000,"market":"HK","high":3.2,"low":3.06,"preClose":3.11,"open":3.2,"turnoverRate":0.039098,"peRate":27.076899,"amplitude":0.045016,"marketValue":8591850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":2.07,"changeRate5Day":0.134058,"changeRate20Day":0.113879,"changeRate60Day":0.057432,"changeRateWTD":0.134058,"changeRateMTD":0.113879,"changeRateQTD":0.039867,"changeRateYTD":0.163569,"amount":334184578,"eps":0.115597,"ttmEps":0.109464,"lyrPeRate":27.076899,"pbRate":0.763935,"volumeRatio":1.641925,"roa":0.018474,"roe":0.026626,"dividePrice":0.059111,"divideRate":0.018885,"floatMarketCap":8591850000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0,"change":0,"latestPrice":1.1,"volume":20259000,"market":"HK","high":1.14,"low":1.07,"preClose":1.1,"open":1.1,"turnoverRate":0.012145,"peRate":5.156282,"amplitude":0.063636,"marketValue":1834834282.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.566,"week52Low":0.448,"changeRate5Day":-0.035088,"changeRate20Day":-0.051724,"changeRate60Day":-0.184581,"changeRateWTD":-0.035088,"changeRateMTD":-0.051724,"changeRateQTD":-0.148607,"changeRateYTD":0.311085,"amount":22310209,"eps":0.213332,"ttmEps":0.209999,"lyrPeRate":5.156282,"pbRate":0.316905,"volumeRatio":1.768696,"roa":0.027728,"roe":0.062257,"dividePrice":0.07,"divideRate":0.063636,"floatMarketCap":1834834282.6,"shortable":0,"shares":1668031166,"floatShares":1668031166,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.229412,"amount":0,"eps":-1.631119,"ttmEps":-1.683573,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0.00067,"divideRate":0.000511,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.01,"change":-0.02,"latestPrice":1.98,"volume":120000,"market":"HK","high":2.03,"low":1.97,"preClose":2,"open":2.02,"turnoverRate":0.000067,"peRate":13.643641,"amplitude":0.03,"marketValue":3520440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.645,"week52Low":1.734,"changeRate5Day":0.010204,"changeRate20Day":0.048174,"changeRate60Day":-0.049448,"changeRateWTD":0.010204,"changeRateMTD":0.048174,"changeRateQTD":0.016949,"changeRateYTD":0.092715,"amount":239560,"eps":0.145123,"ttmEps":0.145123,"lyrPeRate":13.643641,"pbRate":0.56209,"volumeRatio":0.917431,"roa":0.02273,"roe":0.042868,"dividePrice":0.061718,"divideRate":0.031171,"floatMarketCap":3520440000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.01335,"change":-0.22,"latestPrice":16.26,"volume":19423221,"market":"HK","high":16.62,"low":16.22,"preClose":16.48,"open":16.58,"turnoverRate":0.004965,"peRate":558.111321,"amplitude":0.024272,"marketValue":63609119983.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.833,"week52Low":11.444,"changeRate5Day":-0.003676,"changeRate20Day":-0.050123,"changeRate60Day":-0.135198,"changeRateWTD":-0.003676,"changeRateMTD":-0.050123,"changeRateQTD":-0.125289,"changeRateYTD":-0.043586,"amount":317926864,"eps":0.029134,"ttmEps":0.029134,"lyrPeRate":558.111321,"pbRate":1.398127,"volumeRatio":0.904938,"roa":0.033682,"roe":0.004552,"dividePrice":0.557174,"divideRate":0.034267,"floatMarketCap":63609119983.740005,"shortable":3,"shares":3911999999,"floatShares":3911999999,"impliedVol":0.3447,"impliedVolPercentile":0.1057},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.027491,"change":-0.08,"latestPrice":2.83,"volume":87500,"market":"HK","high":3.17,"low":2.8,"preClose":2.91,"open":2.92,"turnoverRate":0.001058,"peRate":0,"amplitude":0.127148,"marketValue":774078580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.29,"changeRate5Day":-0.020761,"changeRate20Day":-0.013937,"changeRate60Day":-0.226776,"changeRateWTD":-0.020761,"changeRateMTD":-0.013937,"changeRateQTD":-0.196023,"changeRateYTD":0.032847,"amount":252460,"eps":-0.948584,"ttmEps":-0.948584,"lyrPeRate":0,"pbRate":0.618644,"volumeRatio":0.992063,"roa":-0.093833,"roe":-0.186785,"dividePrice":0,"divideRate":0,"floatMarketCap":234080051.17,"shortable":0,"shares":273526000,"floatShares":82713799,"impliedVol":0,"impliedVolPercentile":0}]}}}