HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

509.046

-2.710-0.53%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:513.621

Open:511.756

Low:508.229

Close:511.756

Volume:31.39M

Turnover:328.68M

Market Cap:185.48B

Float Cap:185.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	16.23	+2.59%	+0.410	1.60M	25.41M	10.48B
AUSNUTRIA HK 01717	1.99	+1.53%	+0.030	109.00K	216.91K	3.54B
MAPLELEAF EDU HK 01317	0.355	+1.43%	+0.005	206.00K	73.91K	1.03B
JXR HK 01951	2.48	+1.22%	+0.030	7.11M	17.62M	6.81B
AIDIGONG HK 00286	1.31	0.00%	0.000	0.00	0.00	251.52M
WANT WANT CHINA HK 00151	5.01	0.00%	0.000	1.93M	9.65M	59.13B
CHINA FEIHE HK 06186	4.02	-0.99%	-0.040	5.01M	20.20M	35.41B
MENGNIU DAIRY HK 02319	17.21	-1.49%	-0.260	14.72M	254.67M	66.76B
GOODBABY INTL HK 01086	1.08	-1.82%	-0.020	622.00K	678.12K	1.81B
BASECARE-B HK 02170	1.91	-3.05%	-0.060	86.00K	166.29K	522.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":509.04623,"timestamp":1770701775000,"preClose":511.75647,"halted":0,"volume":31393494,"delay":0,"changeRate":-0.005296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.710236,"latestTime":"02-10 13:36:16","open":511.75647,"high":513.621,"low":508.22916,"amount":328683346,"amplitude":0.010536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.437484,"peRate":28.659025,"turnoverRate":0.000915,"increases":4,"decrements":4,"flats":1,"marketCap":185484755264,"floatMarketCap":185113185152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":513.621,"amplitude":0.010536,"preClose":511.75647,"low":508.22916,"pbRate":"1.437484","latestPrice":509.04623,"volume":31393494,"delay":0,"open":511.75647,"prevYearClose":467.57907,"prevWeekClose":510.192,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":491.654,"twentyDayClose":472.248,"sixtyDayClose":498.153,"secType":"PLATE","market":"HK","turnoverRate":0.000915,"peRate":28.659025,"marketCap":185484755264,"floatMarketCap":185113185152,"timestamp":1770701775000,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.025917,"change":0.41,"latestPrice":16.23,"volume":1604235,"market":"HK","high":16.3,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.002485,"peRate":0,"amplitude":0.071429,"marketValue":10484580000,"askSize":6500,"bidSize":1000,"askPrice":16.25,"bidPrice":16.22,"week52High":16.3,"week52Low":7.884,"changeRate5Day":0.06566,"changeRate20Day":0.178649,"changeRate60Day":0.264019,"changeRateWTD":0.033758,"changeRateMTD":0.060784,"changeRateQTD":0.237043,"changeRateYTD":0.237043,"amount":25410432,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.542004,"volumeRatio":1.151473,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252411,"divideRate":0.015552,"floatMarketCap":10477460775.42,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.015306,"change":0.03,"latestPrice":1.99,"volume":109000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000061,"peRate":15.010371,"amplitude":0.015306,"marketValue":3538220000,"askSize":28000,"bidSize":17000,"askPrice":2,"bidPrice":1.98,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.015306,"changeRate20Day":-0.014851,"changeRate60Day":-0.115556,"changeRateWTD":0.031088,"changeRateMTD":-0.005,"changeRateQTD":0,"changeRateYTD":0,"amount":216910,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":15.010371,"pbRate":0.510209,"volumeRatio":1.127148,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030151,"floatMarketCap":3538220000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":206000,"market":"HK","high":0.37,"low":0.355,"preClose":0.35,"open":0.37,"turnoverRate":0.000071,"peRate":2.978169,"amplitude":0.042857,"marketValue":1026305000,"askSize":74000,"bidSize":72000,"askPrice":0.355,"bidPrice":0.345,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.028986,"changeRate20Day":-0.065789,"changeRate60Day":-0.1125,"changeRateWTD":0.044118,"changeRateMTD":0.028986,"changeRateQTD":-0.089744,"changeRateYTD":-0.089744,"amount":73910,"eps":0.119201,"ttmEps":0.119201,"lyrPeRate":2.978169,"pbRate":0.484991,"volumeRatio":0.249748,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1026305000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.012245,"change":0.03,"latestPrice":2.48,"volume":7109000,"market":"HK","high":2.49,"low":2.45,"preClose":2.45,"open":2.46,"turnoverRate":0.00259,"peRate":21.918733,"amplitude":0.016327,"marketValue":6807600000,"askSize":2325000,"bidSize":705500,"askPrice":2.49,"bidPrice":2.48,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.033333,"changeRate20Day":-0.019763,"changeRate60Day":-0.03876,"changeRateWTD":0.024793,"changeRateMTD":0.016393,"changeRateQTD":0.042017,"changeRateYTD":0.042017,"amount":17621756,"eps":0.113145,"ttmEps":-0.40641,"lyrPeRate":21.918733,"pbRate":0.654842,"volumeRatio":0.707398,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6807600000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0,"change":0,"latestPrice":5.01,"volume":1928000,"market":"HK","high":5.06,"low":4.96,"preClose":5.01,"open":5.05,"turnoverRate":0.000163,"peRate":12.061413,"amplitude":0.01996,"marketValue":59133030000,"askSize":385000,"bidSize":9000,"askPrice":5.02,"bidPrice":5.01,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.048117,"changeRate20Day":0.065957,"changeRate60Day":-0.032819,"changeRateWTD":0.010081,"changeRateMTD":0.061441,"changeRateQTD":0.079741,"changeRateYTD":0.079741,"amount":9651538,"eps":0.415374,"ttmEps":0.401463,"lyrPeRate":12.061413,"pbRate":2.930189,"volumeRatio":0.28583,"roa":0.119051,"roe":0.251748,"dividePrice":0.167492,"divideRate":0.033432,"floatMarketCap":59133030000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2756,"impliedVolPercentile":0.2851},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.009852,"change":-0.04,"latestPrice":4.02,"volume":5008000,"market":"HK","high":4.07,"low":4.02,"preClose":4.06,"open":4.07,"turnoverRate":0.000569,"peRate":9.110144,"amplitude":0.012315,"marketValue":35408160000,"askSize":404000,"bidSize":593000,"askPrice":4.03,"bidPrice":4.02,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.030769,"changeRate20Day":0.01005,"changeRate60Day":-0.082192,"changeRateWTD":0.002494,"changeRateMTD":0.036082,"changeRateQTD":-0.009852,"changeRateYTD":-0.009852,"amount":20197510,"eps":0.441266,"ttmEps":0.328166,"lyrPeRate":9.110144,"pbRate":1.221936,"volumeRatio":0.359656,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072637,"floatMarketCap":35408160000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.014883,"change":-0.26,"latestPrice":17.21,"volume":14721259,"market":"HK","high":17.55,"low":17.14,"preClose":17.47,"open":17.46,"turnoverRate":0.003795,"peRate":646.627856,"amplitude":0.023469,"marketValue":66757590000,"askSize":24000,"bidSize":27000,"askPrice":17.22,"bidPrice":17.21,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.023795,"changeRate20Day":0.138981,"changeRate60Day":0.136724,"changeRateWTD":-0.026033,"changeRateMTD":0.055828,"changeRateQTD":0.154259,"changeRateYTD":0.154259,"amount":254666885,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":646.627856,"pbRate":1.426746,"volumeRatio":0.445137,"roa":0.03773,"roe":-0.003095,"dividePrice":0.575909,"divideRate":0.033464,"floatMarketCap":66757590000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3248,"impliedVolPercentile":0.4779},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":-0.018182,"change":-0.02,"latestPrice":1.08,"volume":622000,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.000372,"peRate":5.142882,"amplitude":0.018182,"marketValue":1806840000,"askSize":229000,"bidSize":469000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.566,"week52Low":0.858,"changeRate5Day":0.028571,"changeRate20Day":-0.035714,"changeRate60Day":-0.076923,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":-0.018182,"changeRateYTD":-0.018182,"amount":678120,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.142882,"pbRate":0.300624,"volumeRatio":0.417678,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.064815,"floatMarketCap":1806840000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.030457,"change":-0.06,"latestPrice":1.91,"volume":86000,"market":"HK","high":1.97,"low":1.91,"preClose":1.97,"open":1.97,"turnoverRate":0.00104,"peRate":0,"amplitude":0.030457,"marketValue":522434660,"askSize":3500,"bidSize":2000,"askPrice":1.94,"bidPrice":1.91,"week52High":4.45,"week52Low":1.81,"changeRate5Day":0.026882,"changeRate20Day":-0.111628,"changeRate60Day":-0.220408,"changeRateWTD":-0.005208,"changeRateMTD":-0.010363,"changeRateQTD":0.026882,"changeRateYTD":0.026882,"amount":166285,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.447011,"volumeRatio":1.150138,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":157983424.85,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0}]}}}