HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

509.865

-1.892-0.37%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:513.621

Open:511.756

Low:508.229

Close:511.756

Volume:25.44M

Turnover:244.69M

Market Cap:185.79B

Float Cap:185.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	16.15	+2.09%	+0.330	1.32M	20.90M	10.43B
AUSNUTRIA HK 01717	2	+2.04%	+0.040	55.00K	109.21K	3.56B
JXR HK 01951	2.49	+1.63%	+0.040	6.68M	16.55M	6.84B
MAPLELEAF EDU HK 01317	0.355	+1.43%	+0.005	206.00K	73.91K	1.03B
AIDIGONG HK 00286	1.31	0.00%	0.000	0.00	0.00	251.52M
WANT WANT CHINA HK 00151	5.01	0.00%	0.000	1.83M	9.14M	59.13B
BASECARE-B HK 02170	1.96	-0.51%	-0.010	18.50K	36.45K	536.11M
CHINA FEIHE HK 06186	4.03	-0.74%	-0.030	4.37M	17.64M	35.50B
GOODBABY INTL HK 01086	1.09	-0.91%	-0.010	607.00K	661.86K	1.82B
MENGNIU DAIRY HK 02319	17.26	-1.20%	-0.210	10.35M	179.58M	66.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":509.86484,"timestamp":1770695997612,"preClose":511.75647,"halted":0,"volume":25436994,"delay":0,"changeRate":-0.003696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-1.891632,"latestTime":"02-10 12:00:00","open":511.75647,"high":513.621,"low":508.22916,"amount":244688331,"amplitude":0.010536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.437484,"peRate":28.659025,"turnoverRate":0.000741,"increases":4,"decrements":4,"flats":1,"marketCap":185790746336,"floatMarketCap":185409669392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":513.621,"amplitude":0.010536,"preClose":511.75647,"low":508.22916,"pbRate":"1.437484","latestPrice":509.86484,"volume":25436994,"delay":0,"open":511.75647,"prevYearClose":467.57907,"prevWeekClose":510.192,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":491.654,"twentyDayClose":472.248,"sixtyDayClose":498.153,"secType":"PLATE","market":"HK","turnoverRate":0.000741,"peRate":28.659025,"marketCap":185790746336,"floatMarketCap":185409669392,"timestamp":1770695997612,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.02086,"change":0.33,"latestPrice":16.15,"volume":1324735,"market":"HK","high":16.16,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.002052,"peRate":0,"amplitude":0.062579,"marketValue":10432900000,"askSize":2000,"bidSize":500,"askPrice":16.15,"bidPrice":16.1,"week52High":16.3,"week52Low":7.884,"changeRate5Day":0.060407,"changeRate20Day":0.17284,"changeRate60Day":0.257788,"changeRateWTD":0.028662,"changeRateMTD":0.055556,"changeRateQTD":0.230945,"changeRateYTD":0.230945,"amount":20902302,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.534107,"volumeRatio":1.565743,"roa":0.041341,"roe":-0.046275,"dividePrice":0.25246,"divideRate":0.015632,"floatMarketCap":10425815867.099998,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.020408,"change":0.04,"latestPrice":2,"volume":55000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000031,"peRate":15.0858,"amplitude":0.015306,"marketValue":3556000000,"askSize":49000,"bidSize":15000,"askPrice":2,"bidPrice":1.94,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.020408,"changeRate20Day":-0.009901,"changeRate60Day":-0.111111,"changeRateWTD":0.036269,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":109210,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":15.0858,"pbRate":0.512674,"volumeRatio":0.936533,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.03,"floatMarketCap":3556000000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.016327,"change":0.04,"latestPrice":2.49,"volume":6676500,"market":"HK","high":2.49,"low":2.45,"preClose":2.45,"open":2.46,"turnoverRate":0.002432,"peRate":22.002879,"amplitude":0.016327,"marketValue":6835050000,"askSize":951000,"bidSize":292500,"askPrice":2.49,"bidPrice":2.48,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.0375,"changeRate20Day":-0.01581,"changeRate60Day":-0.034884,"changeRateWTD":0.028926,"changeRateMTD":0.020492,"changeRateQTD":0.046218,"changeRateYTD":0.046218,"amount":16547376,"eps":0.113167,"ttmEps":-0.406488,"lyrPeRate":22.002879,"pbRate":0.657356,"volumeRatio":1.093982,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6835050000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":206000,"market":"HK","high":0.37,"low":0.355,"preClose":0.35,"open":0.37,"turnoverRate":0.000071,"peRate":2.977596,"amplitude":0.042857,"marketValue":1026305000,"askSize":6000,"bidSize":80000,"askPrice":0.355,"bidPrice":0.345,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.028986,"changeRate20Day":-0.065789,"changeRate60Day":-0.1125,"changeRateWTD":0.044118,"changeRateMTD":0.028986,"changeRateQTD":-0.089744,"changeRateYTD":-0.089744,"amount":73910,"eps":0.119224,"ttmEps":0.119224,"lyrPeRate":2.977596,"pbRate":0.484898,"volumeRatio":0.411252,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1026305000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0,"change":0,"latestPrice":5.01,"volume":1825000,"market":"HK","high":5.06,"low":4.96,"preClose":5.01,"open":5.05,"turnoverRate":0.000155,"peRate":12.059091,"amplitude":0.01996,"marketValue":59133030000,"askSize":185000,"bidSize":32000,"askPrice":5.02,"bidPrice":5.01,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.048117,"changeRate20Day":0.065957,"changeRate60Day":-0.032819,"changeRateWTD":0.010081,"changeRateMTD":0.061441,"changeRateQTD":0.079741,"changeRateYTD":0.079741,"amount":9135518,"eps":0.415454,"ttmEps":0.40154,"lyrPeRate":12.059091,"pbRate":2.929625,"volumeRatio":0.445523,"roa":0.119051,"roe":0.251748,"dividePrice":0.167525,"divideRate":0.033438,"floatMarketCap":59133030000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2833,"impliedVolPercentile":0.4177},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.005076,"change":-0.01,"latestPrice":1.96,"volume":18500,"market":"HK","high":1.97,"low":1.97,"preClose":1.97,"open":1.97,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":536110960,"askSize":1000,"bidSize":47000,"askPrice":1.96,"bidPrice":1.92,"week52High":4.45,"week52Low":1.81,"changeRate5Day":0.053763,"changeRate20Day":-0.088372,"changeRate60Day":-0.2,"changeRateWTD":0.020833,"changeRateMTD":0.015544,"changeRateQTD":0.053763,"changeRateYTD":0.053763,"amount":36445,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.458624,"volumeRatio":0.407407,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":162119116.6,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.007389,"change":-0.03,"latestPrice":4.03,"volume":4372000,"market":"HK","high":4.07,"low":4.02,"preClose":4.06,"open":4.07,"turnoverRate":0.000496,"peRate":9.131048,"amplitude":0.012315,"marketValue":35496240000,"askSize":279000,"bidSize":9000,"askPrice":4.04,"bidPrice":4.03,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.033333,"changeRate20Day":0.012563,"changeRate60Day":-0.079909,"changeRateWTD":0.004988,"changeRateMTD":0.03866,"changeRateQTD":-0.007389,"changeRateYTD":-0.007389,"amount":17639585,"eps":0.441351,"ttmEps":0.32823,"lyrPeRate":9.131048,"pbRate":1.22474,"volumeRatio":0.517021,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072457,"floatMarketCap":35496240000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":607000,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.000363,"peRate":5.190501,"amplitude":0.018182,"marketValue":1823570000,"askSize":148000,"bidSize":330000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.566,"week52Low":0.858,"changeRate5Day":0.038095,"changeRate20Day":-0.026786,"changeRate60Day":-0.068376,"changeRateWTD":0.028302,"changeRateMTD":0.009259,"changeRateQTD":-0.009091,"changeRateYTD":-0.009091,"amount":661860,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.190501,"pbRate":0.303407,"volumeRatio":0.67119,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.06422,"floatMarketCap":1823570000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.012021,"change":-0.21,"latestPrice":17.26,"volume":10352259,"market":"HK","high":17.55,"low":17.26,"preClose":17.47,"open":17.46,"turnoverRate":0.002669,"peRate":648.506496,"amplitude":0.0166,"marketValue":66951540000,"askSize":29000,"bidSize":9000,"askPrice":17.27,"bidPrice":17.26,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.02677,"changeRate20Day":0.14229,"changeRate60Day":0.140026,"changeRateWTD":-0.023203,"changeRateMTD":0.058896,"changeRateQTD":0.157612,"changeRateYTD":0.157612,"amount":179582125,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":648.506496,"pbRate":1.430616,"volumeRatio":0.515453,"roa":0.03773,"roe":-0.003095,"dividePrice":0.57602,"divideRate":0.033373,"floatMarketCap":66951540000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3239,"impliedVolPercentile":0.4739}]}}}