HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

509.842

-1.915-0.37%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:513.621

Open:511.756

Low:508.229

Close:511.756

Volume:23.47M

Turnover:224.27M

Market Cap:185.78B

Float Cap:185.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAPLELEAF EDU HK 01317	0.36	+2.86%	+0.010	152.00K	54.74K	1.04B
AUSNUTRIA HK 01717	2	+2.04%	+0.040	54.00K	107.21K	3.56B
JXR HK 01951	2.49	+1.63%	+0.040	6.31M	15.64M	6.84B
WANT WANT CHINA HK 00151	5.02	+0.20%	+0.010	1.75M	8.76M	59.25B
BASECARE-B HK 02170	1.97	0.00%	0.000	18.50K	36.45K	538.85M
AIDIGONG HK 00286	1.31	0.00%	0.000	0.00	0.00	251.52M
H&H INTL HLDG HK 01112	15.75	-0.44%	-0.070	1.12M	17.62M	10.17B
CHINA FEIHE HK 06186	4.03	-0.74%	-0.030	3.93M	15.86M	35.50B
GOODBABY INTL HK 01086	1.09	-0.91%	-0.010	596.00K	649.90K	1.82B
MENGNIU DAIRY HK 02319	17.29	-1.03%	-0.180	9.54M	165.55M	67.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":509.84164,"timestamp":1770693837954,"preClose":511.75647,"halted":0,"volume":23472149,"delay":0,"changeRate":-0.003742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.914825,"latestTime":"02-10 11:24:07","open":511.75647,"high":513.621,"low":508.22916,"amount":224269620,"amplitude":0.010536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.437484,"peRate":28.659025,"turnoverRate":0.000684,"increases":4,"decrements":4,"flats":1,"marketCap":185783942336,"floatMarketCap":185401133392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":513.621,"amplitude":0.010536,"preClose":511.75647,"low":508.22916,"pbRate":"1.437484","latestPrice":509.84164,"volume":23472149,"delay":0,"open":511.75647,"prevYearClose":467.57907,"prevWeekClose":510.192,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":491.654,"twentyDayClose":472.248,"sixtyDayClose":498.153,"secType":"PLATE","market":"HK","turnoverRate":0.000684,"peRate":28.659025,"marketCap":185783942336,"floatMarketCap":185401133392,"timestamp":1770693837954,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":152000,"market":"HK","high":0.37,"low":0.36,"preClose":0.35,"open":0.37,"turnoverRate":0.000053,"peRate":3.019357,"amplitude":0.028571,"marketValue":1040760000,"askSize":218000,"bidSize":66000,"askPrice":0.36,"bidPrice":0.345,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.043478,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0.058824,"changeRateMTD":0.043478,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":54740,"eps":0.119231,"ttmEps":0.119231,"lyrPeRate":3.019357,"pbRate":0.491699,"volumeRatio":0.395802,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1040760000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.020408,"change":0.04,"latestPrice":2,"volume":54000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.00003,"peRate":15.0858,"amplitude":0.015306,"marketValue":3556000000,"askSize":50000,"bidSize":25000,"askPrice":2,"bidPrice":1.97,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.020408,"changeRate20Day":-0.009901,"changeRate60Day":-0.111111,"changeRateWTD":0.036269,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":107210,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":15.0858,"pbRate":0.512644,"volumeRatio":1.199354,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.03,"floatMarketCap":3556000000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.016327,"change":0.04,"latestPrice":2.49,"volume":6311000,"market":"HK","high":2.49,"low":2.45,"preClose":2.45,"open":2.46,"turnoverRate":0.002299,"peRate":22.001592,"amplitude":0.016327,"marketValue":6835050000,"askSize":643500,"bidSize":474500,"askPrice":2.49,"bidPrice":2.48,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.0375,"changeRate20Day":-0.01581,"changeRate60Day":-0.034884,"changeRateWTD":0.028926,"changeRateMTD":0.020492,"changeRateQTD":0.046218,"changeRateYTD":0.046218,"amount":15637471,"eps":0.113174,"ttmEps":-0.406512,"lyrPeRate":22.001592,"pbRate":0.657317,"volumeRatio":1.348817,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6835050000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.001996,"change":0.01,"latestPrice":5.02,"volume":1750000,"market":"HK","high":5.06,"low":4.96,"preClose":5.01,"open":5.05,"turnoverRate":0.000148,"peRate":12.082454,"amplitude":0.01996,"marketValue":59251060000,"askSize":237000,"bidSize":26000,"askPrice":5.02,"bidPrice":5.01,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.050209,"changeRate20Day":0.068085,"changeRate60Day":-0.030888,"changeRateWTD":0.012097,"changeRateMTD":0.063559,"changeRateQTD":0.081897,"changeRateYTD":0.081897,"amount":8759478,"eps":0.415479,"ttmEps":0.401564,"lyrPeRate":12.082454,"pbRate":2.935301,"volumeRatio":0.557235,"roa":0.119051,"roe":0.251748,"dividePrice":0.167534,"divideRate":0.033373,"floatMarketCap":59251059999.99999,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2775,"impliedVolPercentile":0.3133},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.97,"volume":18500,"market":"HK","high":1.97,"low":1.97,"preClose":1.97,"open":1.97,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":538846220,"askSize":1500,"bidSize":35000,"askPrice":1.99,"bidPrice":1.92,"week52High":4.45,"week52Low":1.81,"changeRate5Day":0.05914,"changeRate20Day":-0.083721,"changeRate60Day":-0.195918,"changeRateWTD":0.026042,"changeRateMTD":0.020725,"changeRateQTD":0.05914,"changeRateYTD":0.05914,"amount":36445,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.460937,"volumeRatio":0.531401,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":162946254.95,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.004425,"change":-0.07,"latestPrice":15.75,"volume":1119735,"market":"HK","high":16,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.001735,"peRate":0,"amplitude":0.052465,"marketValue":10174500000,"askSize":4000,"bidSize":140000,"askPrice":15.8,"bidPrice":15.75,"week52High":16.3,"week52Low":7.884,"changeRate5Day":0.034143,"changeRate20Day":0.143791,"changeRate60Day":0.226636,"changeRateWTD":0.003185,"changeRateMTD":0.029412,"changeRateQTD":0.200457,"changeRateYTD":0.200457,"amount":17617382,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.496023,"volumeRatio":1.726235,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252475,"divideRate":0.01603,"floatMarketCap":10167591325.5,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.007389,"change":-0.03,"latestPrice":4.03,"volume":3931000,"market":"HK","high":4.07,"low":4.02,"preClose":4.06,"open":4.07,"turnoverRate":0.000446,"peRate":9.130514,"amplitude":0.012315,"marketValue":35496240000,"askSize":36000,"bidSize":381000,"askPrice":4.03,"bidPrice":4.02,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.033333,"changeRate20Day":0.012563,"changeRate60Day":-0.079909,"changeRateWTD":0.004988,"changeRateMTD":0.03866,"changeRateQTD":-0.007389,"changeRateYTD":-0.007389,"amount":15861795,"eps":0.441377,"ttmEps":0.328249,"lyrPeRate":9.130514,"pbRate":1.224668,"volumeRatio":0.606352,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072457,"floatMarketCap":35496240000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":596000,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.000356,"peRate":5.190501,"amplitude":0.018182,"marketValue":1823570000,"askSize":36000,"bidSize":364000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.566,"week52Low":0.858,"changeRate5Day":0.038095,"changeRate20Day":-0.026786,"changeRate60Day":-0.068376,"changeRateWTD":0.028302,"changeRateMTD":0.009259,"changeRateQTD":-0.009091,"changeRateYTD":-0.009091,"amount":649900,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.190501,"pbRate":0.303407,"volumeRatio":0.8596,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.06422,"floatMarketCap":1823570000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.010303,"change":-0.18,"latestPrice":17.29,"volume":9539914,"market":"HK","high":17.55,"low":17.26,"preClose":17.47,"open":17.46,"turnoverRate":0.002459,"peRate":649.63368,"amplitude":0.0166,"marketValue":67067910000,"askSize":13000,"bidSize":58000,"askPrice":17.29,"bidPrice":17.28,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.028554,"changeRate20Day":0.144275,"changeRate60Day":0.142008,"changeRateWTD":-0.021505,"changeRateMTD":0.060736,"changeRateQTD":0.159624,"changeRateYTD":0.159624,"amount":165545199,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":649.63368,"pbRate":1.433019,"volumeRatio":0.619573,"roa":0.03773,"roe":-0.003095,"dividePrice":0.576054,"divideRate":0.033317,"floatMarketCap":67067910000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3232,"impliedVolPercentile":0.4739}]}}}