HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Three-Child Policy

498.153

+1.1980.24%

Number of Gainers:5

Number of Losers:2

Number of Flat:3

PE:- -

High:500.797

Open:497.030

Low:494.731

Close:496.955

Volume:132.36M

Turnover:666.24M

Market Cap:182.98B

Float Cap:182.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JXR HK 01951	2.58	+3.20%	+0.080	51.77M	133.65M	7.08B
BASECARE-B HK 02170	2.45	+2.08%	+0.050	500.00	1.22K	670.14M
MAPLELEAF EDU HK 01317	0.4	+1.27%	+0.005	824.00K	325.39K	1.17B
GOODBABY INTL HK 01086	1.17	+0.86%	+0.010	10.15M	12.07M	1.95B
MENGNIU DAIRY HK 02319	15.14	+0.80%	+0.120	18.83M	284.77M	58.94B
AUSNUTRIA HK 01717	2.25	0.00%	0.000	24.00K	53.88K	4.00B
AIDIGONG HK 00286	1.31	0.00%	0.000	0.00	0.00	251.52M
WANT WANT CHINA HK 00151	5.18	0.00%	0.000	7.00M	36.26M	61.14B
CHINA FEIHE HK 06186	4.38	-0.45%	-0.020	42.89M	188.06M	39.29B
H&H INTL HLDG HK 01112	12.84	-1.23%	-0.160	866.03K	11.05M	8.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":498.15253,"timestamp":1763021314092,"preClose":496.95502,"halted":0,"volume":132360916,"delay":0,"changeRate":0.00241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.19751,"latestTime":"11-13 16:00:00","open":497.0299,"high":500.79706,"low":494.7313,"amount":666239218,"amplitude":0.012206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.453885,"peRate":28.870366,"turnoverRate":0.003733,"increases":5,"decrements":2,"flats":2,"marketCap":182978436736,"floatMarketCap":182505318976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":500.79706,"amplitude":0.012206,"preClose":496.95502,"low":494.7313,"pbRate":"1.453885","latestPrice":498.15253,"volume":132360916,"delay":0,"open":497.0299,"prevYearClose":520.06696,"prevWeekClose":483.517,"prevMonthClose":473.92,"prevQuarterClose":496.268,"fiveDayClose":481.945,"twentyDayClose":478.4,"sixtyDayClose":540.974,"secType":"PLATE","market":"HK","turnoverRate":0.003733,"peRate":28.870366,"marketCap":182978436736,"floatMarketCap":182505318976,"timestamp":1763021314092,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":5,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01951","nameCN":"JXR","changeRate":0.032,"change":0.08,"latestPrice":2.58,"volume":51772500,"market":"HK","high":2.62,"low":2.51,"preClose":2.5,"open":2.52,"turnoverRate":0.018861,"peRate":22.308095,"amplitude":0.044,"marketValue":7082100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.084034,"changeRate20Day":0.011765,"changeRate60Day":-0.25,"changeRateWTD":0.09322,"changeRateMTD":0.04878,"changeRateQTD":-0.097902,"changeRateYTD":-0.040892,"amount":133646895,"eps":0.115653,"ttmEps":-0.393381,"lyrPeRate":22.308095,"pbRate":0.70381,"volumeRatio":2.035518,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":7082100000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0.020833,"change":0.05,"latestPrice":2.45,"volume":500,"market":"HK","high":2.44,"low":2.44,"preClose":2.4,"open":2.44,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":670138700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.32,"changeRate5Day":0.025105,"changeRate20Day":-0.143357,"changeRate60Day":-0.279412,"changeRateWTD":0.025105,"changeRateMTD":-0.042969,"changeRateQTD":-0.194079,"changeRateYTD":-0.105839,"amount":1220,"eps":-0.949047,"ttmEps":-0.955314,"lyrPeRate":0,"pbRate":0.592382,"volumeRatio":0.003704,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":202648895.75,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.012658,"change":0.005,"latestPrice":0.4,"volume":824000,"market":"HK","high":0.4,"low":0.39,"preClose":0.395,"open":0.395,"turnoverRate":0.000281,"peRate":69.955399,"amplitude":0.025316,"marketValue":1172800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.205,"changeRate5Day":0.012658,"changeRate20Day":-0.012346,"changeRate60Day":0,"changeRateWTD":0.038961,"changeRateMTD":0.038961,"changeRateQTD":-0.036145,"changeRateYTD":0.481481,"amount":325390,"eps":0.005718,"ttmEps":0.064584,"lyrPeRate":69.955399,"pbRate":0.665206,"volumeRatio":0.950623,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1172800000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":10154000,"market":"HK","high":1.24,"low":1.15,"preClose":1.16,"open":1.15,"turnoverRate":0.00608,"peRate":5.484409,"amplitude":0.077586,"marketValue":1953900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.566,"week52Low":0.679,"changeRate5Day":-0.008475,"changeRate20Day":-0.093023,"changeRate60Day":-0.016807,"changeRateWTD":0.017391,"changeRateMTD":-0.016807,"changeRateQTD":-0.085938,"changeRateYTD":0.394517,"amount":12074890,"eps":0.213332,"ttmEps":0.160427,"lyrPeRate":5.484409,"pbRate":0.325092,"volumeRatio":1.878979,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.059829,"floatMarketCap":1953900000,"shortable":0,"shares":1670000000,"floatShares":1670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.007989,"change":0.12,"latestPrice":15.14,"volume":18832548,"market":"HK","high":15.25,"low":14.98,"preClose":15.02,"open":15.05,"turnoverRate":0.004838,"peRate":519.414837,"amplitude":0.017976,"marketValue":58940020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.055052,"changeRate20Day":0.04055,"changeRate60Day":-0.070025,"changeRateWTD":0.051389,"changeRateMTD":0.070721,"changeRateQTD":0.009333,"changeRateYTD":-0.109464,"amount":284768417,"eps":0.029148,"ttmEps":-0.082685,"lyrPeRate":519.414837,"pbRate":1.30139,"volumeRatio":0.686179,"roa":0.03773,"roe":-0.003095,"dividePrice":0.557446,"divideRate":0.036819,"floatMarketCap":58940020000,"shortable":3,"shares":3893000000,"floatShares":3893000000,"impliedVol":0.2736,"impliedVolPercentile":0.0894},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":2.25,"volume":24000,"market":"HK","high":2.25,"low":2.24,"preClose":2.25,"open":2.25,"turnoverRate":0.000013,"peRate":15.496578,"amplitude":0.004444,"marketValue":4000500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.071429,"changeRate20Day":-0.042553,"changeRate60Day":-0.1,"changeRateWTD":0.086957,"changeRateMTD":0.056338,"changeRateQTD":-0.150943,"changeRateYTD":0.241722,"amount":53880,"eps":0.145193,"ttmEps":0.166779,"lyrPeRate":15.496578,"pbRate":0.595975,"volumeRatio":0.366972,"roa":0.025426,"roe":0.046477,"dividePrice":0.061748,"divideRate":0.027444,"floatMarketCap":4000500000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.229412,"amount":0,"eps":-1.631119,"ttmEps":-1.683573,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0,"change":0,"latestPrice":5.18,"volume":7000105,"market":"HK","high":5.23,"low":5.12,"preClose":5.18,"open":5.2,"turnoverRate":0.000593,"peRate":12.883723,"amplitude":0.021236,"marketValue":61139540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.217,"changeRate5Day":0.017682,"changeRate20Day":0.029821,"changeRate60Day":-0.067842,"changeRateWTD":0.015686,"changeRateMTD":0.031873,"changeRateQTD":-0.020794,"changeRateYTD":0.1693,"amount":36255437,"eps":0.402058,"ttmEps":0.40204,"lyrPeRate":12.883723,"pbRate":3.145618,"volumeRatio":1.12313,"roa":0.124485,"roe":0.253443,"dividePrice":0.1592,"divideRate":0.030734,"floatMarketCap":61139540000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2902,"impliedVolPercentile":0.4228},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.004545,"change":-0.02,"latestPrice":4.38,"volume":42887235,"market":"HK","high":4.44,"low":4.35,"preClose":4.4,"open":4.42,"turnoverRate":0.004781,"peRate":10.136785,"amplitude":0.020455,"marketValue":39288600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.8,"changeRate5Day":0.016241,"changeRate20Day":0.111675,"changeRate60Day":-0.01418,"changeRateWTD":0.004587,"changeRateMTD":0.055422,"changeRateQTD":0.095,"changeRateYTD":-0.150504,"amount":188059417,"eps":0.43209,"ttmEps":0.317646,"lyrPeRate":10.136785,"pbRate":1.400757,"volumeRatio":0.933926,"roa":0.070144,"roe":0.102411,"dividePrice":0.290402,"divideRate":0.066302,"floatMarketCap":39288600000,"shortable":3,"shares":8970000000,"floatShares":8970000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.012308,"change":-0.16,"latestPrice":12.84,"volume":866028,"market":"HK","high":13,"low":12.63,"preClose":13,"open":12.89,"turnoverRate":0.001342,"peRate":0,"amplitude":0.028462,"marketValue":8294640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":7.805,"changeRate5Day":0.043902,"changeRate20Day":-0.051699,"changeRate60Day":-0.011471,"changeRateWTD":0.043902,"changeRateMTD":0.061157,"changeRateQTD":-0.025797,"changeRateYTD":0.47773,"amount":11053672,"eps":-0.091745,"ttmEps":-0.493877,"lyrPeRate":0,"pbRate":1.260326,"volumeRatio":0.398469,"roa":0.041341,"roe":-0.046275,"dividePrice":0.244319,"divideRate":0.019028,"floatMarketCap":8289007785.36,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0}]}}}