HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

509.454

-2.303-0.45%

Number of Gainers:3

Number of Losers:3

Number of Flat:4

PE:- -

High:513.621

Open:511.756

Low:508.054

Close:511.756

Volume:41.47M

Turnover:414.74M

Market Cap:185.64B

Float Cap:185.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	16.22	+2.53%	+0.400	1.75M	27.81M	10.48B
JXR HK 01951	2.5	+2.04%	+0.050	10.94M	27.18M	6.86B
AUSNUTRIA HK 01717	1.99	+1.53%	+0.030	109.00K	216.91K	3.54B
MAPLELEAF EDU HK 01317	0.35	0.00%	0.000	680.00K	239.80K	1.01B
GOODBABY INTL HK 01086	1.1	0.00%	0.000	999.00K	1.09M	1.84B
AIDIGONG HK 00286	1.31	0.00%	0.000	0.00	0.00	251.52M
WANT WANT CHINA HK 00151	5.01	0.00%	0.000	2.37M	11.87M	59.13B
CHINA FEIHE HK 06186	4.02	-0.99%	-0.040	5.87M	23.65M	35.41B
MENGNIU DAIRY HK 02319	17.23	-1.37%	-0.240	18.65M	322.49M	66.84B
BASECARE-B HK 02170	1.94	-1.52%	-0.030	91.50K	176.96K	530.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":509.45395,"timestamp":1770704505448,"preClose":511.75647,"halted":0,"volume":41469585,"delay":0,"changeRate":-0.004499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.302521,"latestTime":"02-10 14:21:46","open":511.75647,"high":513.621,"low":508.05414,"amount":414741100,"amplitude":0.010878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.437484,"peRate":28.659025,"turnoverRate":0.001209,"increases":3,"decrements":3,"flats":3,"marketCap":185637988704,"floatMarketCap":185260697280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":513.621,"amplitude":0.010878,"preClose":511.75647,"low":508.05414,"pbRate":"1.437484","latestPrice":509.45395,"volume":41469585,"delay":0,"open":511.75647,"prevYearClose":467.57907,"prevWeekClose":510.192,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":491.654,"twentyDayClose":472.248,"sixtyDayClose":498.153,"secType":"PLATE","market":"HK","turnoverRate":0.001209,"peRate":28.659025,"marketCap":185637988704,"floatMarketCap":185260697280,"timestamp":1770704505448,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":3,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.025284,"change":0.4,"latestPrice":16.22,"volume":1753016,"market":"HK","high":16.3,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.002715,"peRate":0,"amplitude":0.071429,"marketValue":10478120000,"askSize":5000,"bidSize":8000,"askPrice":16.23,"bidPrice":16.22,"week52High":16.3,"week52Low":7.884,"changeRate5Day":0.065003,"changeRate20Day":0.177923,"changeRate60Day":0.26324,"changeRateWTD":0.033121,"changeRateMTD":0.060131,"changeRateQTD":0.23628,"changeRateYTD":0.23628,"amount":27813030,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.540782,"volumeRatio":1.064353,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252456,"divideRate":0.015564,"floatMarketCap":10471005161.88,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.020408,"change":0.05,"latestPrice":2.5,"volume":10943000,"market":"HK","high":2.5,"low":2.45,"preClose":2.45,"open":2.46,"turnoverRate":0.003987,"peRate":22.091609,"amplitude":0.020408,"marketValue":6862500000,"askSize":2052000,"bidSize":1285000,"askPrice":2.5,"bidPrice":2.49,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.041667,"changeRate20Day":-0.011858,"changeRate60Day":-0.031008,"changeRateWTD":0.033058,"changeRateMTD":0.02459,"changeRateQTD":0.05042,"changeRateYTD":0.05042,"amount":27176636,"eps":0.113165,"ttmEps":-0.406481,"lyrPeRate":22.091609,"pbRate":0.660006,"volumeRatio":0.921099,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6862500000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.015306,"change":0.03,"latestPrice":1.99,"volume":109000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000061,"peRate":15.010371,"amplitude":0.015306,"marketValue":3538220000,"askSize":7000,"bidSize":17000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.015306,"changeRate20Day":-0.014851,"changeRate60Day":-0.115556,"changeRateWTD":0.031088,"changeRateMTD":-0.005,"changeRateQTD":0,"changeRateYTD":0,"amount":216910,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":15.010371,"pbRate":0.510119,"volumeRatio":0.953444,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030151,"floatMarketCap":3538220000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0,"change":0,"latestPrice":0.35,"volume":680000,"market":"HK","high":0.37,"low":0.345,"preClose":0.35,"open":0.37,"turnoverRate":0.000235,"peRate":2.935706,"amplitude":0.071429,"marketValue":1011850000,"askSize":10000,"bidSize":116000,"askPrice":0.355,"bidPrice":0.35,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.014493,"changeRate20Day":-0.078947,"changeRate60Day":-0.125,"changeRateWTD":0.029412,"changeRateMTD":0.014493,"changeRateQTD":-0.102564,"changeRateYTD":-0.102564,"amount":239800,"eps":0.119222,"ttmEps":0.119222,"lyrPeRate":2.935706,"pbRate":0.478076,"volumeRatio":0.697362,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1011850000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0,"change":0,"latestPrice":1.1,"volume":999000,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.000597,"peRate":5.23812,"amplitude":0.018182,"marketValue":1840300000,"askSize":858000,"bidSize":122000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.566,"week52Low":0.858,"changeRate5Day":0.047619,"changeRate20Day":-0.017857,"changeRate60Day":-0.059829,"changeRateWTD":0.037736,"changeRateMTD":0.018519,"changeRateQTD":0,"changeRateYTD":0,"amount":1090220,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.23812,"pbRate":0.306191,"volumeRatio":0.567454,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.063636,"floatMarketCap":1840300000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0,"change":0,"latestPrice":5.01,"volume":2372000,"market":"HK","high":5.06,"low":4.96,"preClose":5.01,"open":5.05,"turnoverRate":0.000201,"peRate":12.059291,"amplitude":0.01996,"marketValue":59133030000,"askSize":445000,"bidSize":136000,"askPrice":5.01,"bidPrice":5,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.048117,"changeRate20Day":0.065957,"changeRate60Day":-0.032819,"changeRateWTD":0.010081,"changeRateMTD":0.061441,"changeRateQTD":0.079741,"changeRateYTD":0.079741,"amount":11874588,"eps":0.415447,"ttmEps":0.401534,"lyrPeRate":12.059291,"pbRate":2.929674,"volumeRatio":0.297461,"roa":0.119051,"roe":0.251748,"dividePrice":0.167522,"divideRate":0.033438,"floatMarketCap":59133030000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2751,"impliedVolPercentile":0.2851},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.009852,"change":-0.04,"latestPrice":4.02,"volume":5867000,"market":"HK","high":4.07,"low":4.02,"preClose":4.06,"open":4.07,"turnoverRate":0.000666,"peRate":9.108541,"amplitude":0.012315,"marketValue":35408160000,"askSize":387000,"bidSize":533000,"askPrice":4.03,"bidPrice":4.02,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.030769,"changeRate20Day":0.01005,"changeRate60Day":-0.082192,"changeRateWTD":0.002494,"changeRateMTD":0.036082,"changeRateQTD":-0.009852,"changeRateYTD":-0.009852,"amount":23653910,"eps":0.441344,"ttmEps":0.328224,"lyrPeRate":9.108541,"pbRate":1.221721,"volumeRatio":0.356412,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072637,"floatMarketCap":35408160000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.013738,"change":-0.24,"latestPrice":17.23,"volume":18652069,"market":"HK","high":17.55,"low":17.14,"preClose":17.47,"open":17.46,"turnoverRate":0.004808,"peRate":647.379312,"amplitude":0.023469,"marketValue":66835170000,"askSize":89000,"bidSize":5000,"askPrice":17.24,"bidPrice":17.23,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.024985,"changeRate20Day":0.140304,"changeRate60Day":0.138045,"changeRateWTD":-0.024901,"changeRateMTD":0.057055,"changeRateQTD":0.1556,"changeRateYTD":0.1556,"amount":322486991,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":647.379312,"pbRate":1.428153,"volumeRatio":0.477078,"roa":0.03773,"roe":-0.003095,"dividePrice":0.576011,"divideRate":0.033431,"floatMarketCap":66835170000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3259,"impliedVolPercentile":0.4779},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.015228,"change":-0.03,"latestPrice":1.94,"volume":91500,"market":"HK","high":1.97,"low":1.91,"preClose":1.97,"open":1.97,"turnoverRate":0.001106,"peRate":0,"amplitude":0.030457,"marketValue":530640440,"askSize":500,"bidSize":8000,"askPrice":1.96,"bidPrice":1.94,"week52High":4.45,"week52Low":1.81,"changeRate5Day":0.043011,"changeRate20Day":-0.097674,"changeRate60Day":-0.208163,"changeRateWTD":0.010417,"changeRateMTD":0.005181,"changeRateQTD":0.043011,"changeRateYTD":0.043011,"amount":176955,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.453952,"volumeRatio":1.03511,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":160464839.9,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0}]}}}