HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

490.374

+2.2270.46%

Number of Gainers:4

Number of Losers:3

Number of Flat:2

PE:- -

High:495.568

Open:487.133

Low:483.528

Close:488.147

Volume:67.31M

Turnover:656.20M

Market Cap:168.64B

Float Cap:168.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	24.86	+2.22%	+0.540	2.87M	71.12M	16.06B
JXR HK 01951	2.33	+0.65%	+0.015	12.62M	29.56M	6.12B
MENGNIU DAIRY HK 02319	21.4	+0.47%	+0.100	22.27M	478.20M	82.84B
WANT WANT CHINA HK 00151	2.985	+0.17%	+0.005	7.24M	21.62M	34.72B
AUSNUTRIA HK 01717	1.13	0.00%	0.000	6K	7K	2.01B
MAPLELEAF EDU HK 01317	0.15	0.00%	0.000	0	0	426.60M
CHINA FEIHE HK 06186	2.735	-0.18%	-0.005	18.32M	50.23M	24.09B
GOODBABY INTL HK 01086	1.365	-0.73%	-0.010	3.99M	5.46M	2.28B
BASECARE-B HK 02170	1.305	-4.40%	-0.060	1K	1K	356.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":490.37424,"timestamp":1793952530468,"preClose":488.14697,"halted":0,"volume":67306339,"delay":0,"changeRate":0.004563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.227264,"latestTime":"11-06 16:00:00","open":487.1327,"high":495.56833,"low":483.52765,"amount":656198211,"amplitude":0.024666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.158119,"peRate":16.167208,"turnoverRate":0.001785,"increases":4,"decrements":3,"flats":2,"marketCap":168635350912,"floatMarketCap":168376118512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":495.56833,"amplitude":0.024666,"preClose":488.14697,"low":483.52765,"pbRate":"1.158119","latestPrice":490.37424,"volume":67306339,"delay":0,"open":487.1327,"prevYearClose":467.57907,"prevWeekClose":461.164,"prevMonthClose":461.164,"prevQuarterClose":425.746,"fiveDayClose":461.164,"twentyDayClose":418.699,"sixtyDayClose":446.609,"secType":"PLATE","market":"HK","turnoverRate":0.001785,"peRate":16.167208,"marketCap":168635350912,"floatMarketCap":168376118512,"timestamp":1793952530468,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":4,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.022204,"change":0.54,"latestPrice":24.86,"volume":2866100,"market":"HK","high":25.1,"low":23.7,"preClose":24.32,"open":23.7,"turnoverRate":0.00444,"peRate":81.335924,"amplitude":0.057566,"marketValue":16059560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":9.64,"changeRate5Day":0.034971,"changeRate20Day":0.253024,"changeRate60Day":0.669689,"changeRateWTD":0.034971,"changeRateMTD":0.034971,"changeRateQTD":0.288083,"changeRateYTD":1.010514,"amount":71120542,"eps":0.305646,"ttmEps":1.323516,"lyrPeRate":81.335924,"pbRate":2.097848,"volumeRatio":0.805596,"roa":0.073337,"roe":0.117502,"dividePrice":0.9801,"divideRate":0.039425,"floatMarketCap":16048655260.44,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.006479,"change":0.015,"latestPrice":2.33,"volume":12621000,"market":"HK","high":2.375,"low":2.27,"preClose":2.315,"open":2.285,"turnoverRate":0.004803,"peRate":0,"amplitude":0.045356,"marketValue":6123240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.613,"week52Low":1.92,"changeRate5Day":0.026432,"changeRate20Day":0.044843,"changeRate60Day":0.101655,"changeRateWTD":0.026432,"changeRateMTD":0.026432,"changeRateQTD":0.040179,"changeRateYTD":0,"amount":29557590,"eps":-0.36,"ttmEps":0.069141,"lyrPeRate":0,"pbRate":0.584964,"volumeRatio":1.379812,"roa":0.01392,"roe":0.018724,"dividePrice":0.043484,"divideRate":0.018663,"floatMarketCap":6123240000,"shortable":3,"shares":2628000000,"floatShares":2628000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.004695,"change":0.1,"latestPrice":21.4,"volume":22273035,"market":"HK","high":21.72,"low":21,"preClose":21.3,"open":21.3,"turnoverRate":0.005754,"peRate":46.098821,"amplitude":0.033803,"marketValue":82839400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.74,"week52Low":13.615,"changeRate5Day":0.077543,"changeRate20Day":0.219373,"changeRate60Day":0.166213,"changeRateWTD":0.077543,"changeRateMTD":0.077543,"changeRateQTD":0.199552,"changeRateYTD":0.489628,"amount":478202599,"eps":0.46422,"ttmEps":0.564917,"lyrPeRate":46.098821,"pbRate":1.733574,"volumeRatio":0.474712,"roa":0.030991,"roe":0.041337,"dividePrice":0.611125,"divideRate":0.028557,"floatMarketCap":82839400000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.3443,"impliedVolPercentile":0.6504},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.001678,"change":0.005,"latestPrice":2.985,"volume":7235140,"market":"HK","high":3.035,"low":2.935,"preClose":2.98,"open":2.95,"turnoverRate":0.000622,"peRate":7.812929,"amplitude":0.033557,"marketValue":34718535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.061,"week52Low":2.675,"changeRate5Day":0.05477,"changeRate20Day":0.095413,"changeRate60Day":-0.053883,"changeRateWTD":0.05477,"changeRateMTD":0.05477,"changeRateQTD":0.060391,"changeRateYTD":-0.335189,"amount":21619194,"eps":0.382059,"ttmEps":0.382059,"lyrPeRate":7.812929,"pbRate":1.484816,"volumeRatio":0.726996,"roa":0.107316,"roe":0.20334,"dividePrice":0.111864,"divideRate":0.037475,"floatMarketCap":34718535000,"shortable":3,"shares":11631000000,"floatShares":11631000000,"impliedVol":0.316,"impliedVolPercentile":0.8374},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.13,"volume":6000,"market":"HK","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0.000003,"peRate":11.322646,"amplitude":0,"marketValue":2009140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.9,"changeRate5Day":0.097087,"changeRate20Day":0.107843,"changeRate60Day":-0.081301,"changeRateWTD":0.097087,"changeRateMTD":0.097087,"changeRateQTD":0.097087,"changeRateYTD":-0.411458,"amount":6780,"eps":0.0998,"ttmEps":-0.459773,"lyrPeRate":11.322646,"pbRate":0.336291,"volumeRatio":0.076923,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.044248,"floatMarketCap":2009140000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":1.423798,"amplitude":0,"marketValue":426600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.143,"changeRate5Day":-0.013158,"changeRate20Day":-0.079755,"changeRate60Day":-0.152542,"changeRateWTD":-0.013158,"changeRateMTD":-0.013158,"changeRateQTD":-0.162011,"changeRateYTD":-0.615385,"amount":0,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.423798,"pbRate":0.184629,"volumeRatio":0,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":426600000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.001825,"change":-0.005,"latestPrice":2.735,"volume":18319064,"market":"HK","high":2.775,"low":2.71,"preClose":2.74,"open":2.72,"turnoverRate":0.00208,"peRate":13.02381,"amplitude":0.023723,"marketValue":24089880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.725,"week52Low":2.176,"changeRate5Day":0.064202,"changeRate20Day":0.148195,"changeRate60Day":-0.040351,"changeRateWTD":0.064202,"changeRateMTD":0.064202,"changeRateQTD":0.120902,"changeRateYTD":-0.18987,"amount":50227706,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.02381,"pbRate":0.843998,"volumeRatio":0.79209,"roa":0.048037,"roe":0.073781,"dividePrice":0.502,"divideRate":0.183547,"floatMarketCap":24089880000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":-0.007273,"change":-0.01,"latestPrice":1.365,"volume":3985000,"market":"HK","high":1.38,"low":1.36,"preClose":1.375,"open":1.38,"turnoverRate":0.002382,"peRate":10.5,"amplitude":0.014545,"marketValue":2283645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.465,"week52Low":0.646,"changeRate5Day":-0.01444,"changeRate20Day":-0.01444,"changeRate60Day":0.777344,"changeRateWTD":-0.01444,"changeRateMTD":-0.01444,"changeRateQTD":-0.007273,"changeRateYTD":0.607774,"amount":5462495,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":10.5,"pbRate":0.348091,"volumeRatio":1.128,"roa":0.039108,"roe":0.061903,"dividePrice":0.25,"divideRate":0.18315,"floatMarketCap":2283645000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.043956,"change":-0.06,"latestPrice":1.305,"volume":1000,"market":"HK","high":1.305,"low":1.305,"preClose":1.365,"open":1.305,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":356265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.47,"week52Low":1.2,"changeRate5Day":-0.047445,"changeRate20Day":0.052419,"changeRate60Day":-0.067857,"changeRateWTD":-0.047445,"changeRateMTD":-0.047445,"changeRateQTD":0.052419,"changeRateYTD":-0.298387,"amount":1305,"eps":-0.960104,"ttmEps":-0.747726,"lyrPeRate":0,"pbRate":0.350544,"volumeRatio":0.02907,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":107902357.695,"shortable":0,"shares":273000000,"floatShares":82683799,"impliedVol":0,"impliedVolPercentile":0}]}}}