HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Three-Child Policy

541.278

+7.3091.37%

Number of Gainers:8

Number of Losers:- -

Number of Flat:2

PE:- -

High:547.631

Open:534.164

Low:534.164

Close:533.969

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BASECARE-B HK 02170	3.36	+14.68%	+0.430	2.68M	8.84M	919.05M
MAPLELEAF EDU HK 01317	0.39	+5.41%	+0.020	2.00M	753.70K	1.14B
H&H INTL HLDG HK 01112	11.98	+4.90%	+0.560	5.95M	70.06M	7.73B
WANT WANT CHINA HK 00151	5.72	+2.33%	+0.130	3.37M	19.22M	67.51B
AUSNUTRIA HK 01717	2.59	+1.17%	+0.030	480.37K	1.25M	4.61B
JXR HK 01951	3.22	+0.63%	+0.020	82.96M	264.56M	8.84B
MENGNIU DAIRY HK 02319	16.54	+0.61%	+0.100	14.17M	234.88M	64.69B
CHINA FEIHE HK 06186	4.62	+0.43%	+0.020	22.42M	102.81M	41.88B
GOODBABY INTL HK 01086	1.12	0.00%	0.000	8.03M	8.98M	1.87B
AIDIGONG HK 00286	1.31	0.00%	0.000	0.00	0.00	251.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":541.27826,"timestamp":1754381286436,"preClose":533.9693,"halted":0,"volume":142061317,"delay":0,"changeRate":0.013688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.30896,"latestTime":"08-05 16:00:00","open":534.16437,"high":547.63055,"low":534.16437,"amount":711354223,"amplitude":0.025219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"pbRate":1.552927,"peRate":20.993745,"turnoverRate":0.003995,"increases":8,"decrements":1,"flats":0,"marketCap":198763481792,"floatMarketCap":198126168992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":547.63055,"amplitude":0.025219,"preClose":533.9693,"low":534.16437,"pbRate":"1.552927","latestPrice":541.27826,"volume":142061317,"delay":0,"open":534.16437,"prevYearClose":520.06696,"prevWeekClose":531.459,"prevMonthClose":537.797,"prevQuarterClose":550.046,"fiveDayClose":545.596,"twentyDayClose":516.186,"sixtyDayClose":567.189,"secType":"PLATE","market":"HK","turnoverRate":0.003995,"peRate":20.993745,"marketCap":198763481792,"floatMarketCap":198126168992,"timestamp":1754381286436,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":8,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0.146758,"change":0.43,"latestPrice":3.36,"volume":2682000,"market":"HK","high":3.44,"low":2.9,"preClose":2.93,"open":2.9,"turnoverRate":0.032425,"peRate":0,"amplitude":0.1843,"marketValue":919047360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.29,"changeRate5Day":0.154639,"changeRate20Day":0.226277,"changeRate60Day":0.12,"changeRateWTD":0.204301,"changeRateMTD":0.16263,"changeRateQTD":0.187279,"changeRateYTD":0.226277,"amount":8838980,"eps":-0.945966,"ttmEps":-0.945966,"lyrPeRate":0,"pbRate":0.736536,"volumeRatio":2.364435,"roa":-0.093833,"roe":-0.186785,"dividePrice":0,"divideRate":0,"floatMarketCap":277918364.64,"shortable":0,"shares":273526000,"floatShares":82713799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.054054,"change":0.02,"latestPrice":0.39,"volume":1998000,"market":"HK","high":0.39,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000681,"peRate":68.428666,"amplitude":0.054054,"marketValue":1143480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.177,"changeRate5Day":0.04,"changeRate20Day":0.130435,"changeRate60Day":0.083333,"changeRateWTD":0.04,"changeRateMTD":0.054054,"changeRateQTD":0.181818,"changeRateYTD":0.444444,"amount":753700,"eps":0.005699,"ttmEps":0.064374,"lyrPeRate":68.428666,"pbRate":0.650688,"volumeRatio":1.259773,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1143480000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.049037,"change":0.56,"latestPrice":11.98,"volume":5948500,"market":"HK","high":12.17,"low":11.34,"preClose":11.42,"open":11.43,"turnoverRate":0.009214,"peRate":0,"amplitude":0.07268,"marketValue":7733825020.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":7.56,"changeRate5Day":0.067736,"changeRate20Day":0.111317,"changeRate60Day":0.293597,"changeRateWTD":0.077338,"changeRateMTD":0.045375,"changeRateQTD":0.049037,"changeRateYTD":0.360745,"amount":70063933,"eps":-0.091447,"ttmEps":-0.091447,"lyrPeRate":0,"pbRate":1.218691,"volumeRatio":0.500794,"roa":0.041669,"roe":-0.008873,"dividePrice":0.35,"divideRate":0.029215,"floatMarketCap":7733825020.92,"shortable":3,"shares":645561354,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.023256,"change":0.13,"latestPrice":5.72,"volume":3373168,"market":"HK","high":5.73,"low":5.61,"preClose":5.59,"open":5.63,"turnoverRate":0.000286,"peRate":14.273151,"amplitude":0.021467,"marketValue":67513160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.84,"week52Low":4.208,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0.108527,"changeRateWTD":0.017794,"changeRateMTD":0.008818,"changeRateQTD":0.043796,"changeRateYTD":0.254386,"amount":19216007,"eps":0.400752,"ttmEps":0.400735,"lyrPeRate":14.273151,"pbRate":3.484853,"volumeRatio":0.543857,"roa":0.124485,"roe":0.253443,"dividePrice":0.2573,"divideRate":0.044983,"floatMarketCap":67513160000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.3108,"impliedVolPercentile":0.6504},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.011719,"change":0.03,"latestPrice":2.59,"volume":480366,"market":"HK","high":2.63,"low":2.52,"preClose":2.56,"open":2.52,"turnoverRate":0.00027,"peRate":17.896383,"amplitude":0.042969,"marketValue":4605020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.019685,"changeRate20Day":0.233333,"changeRate60Day":0.336429,"changeRateWTD":0.031873,"changeRateMTD":0.079167,"changeRateQTD":0.263415,"changeRateYTD":0.42936,"amount":1248617,"eps":0.144722,"ttmEps":0.144722,"lyrPeRate":17.896383,"pbRate":0.737295,"volumeRatio":0.58484,"roa":0.02273,"roe":0.042868,"dividePrice":0.06,"divideRate":0.023166,"floatMarketCap":4605020000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.00625,"change":0.02,"latestPrice":3.22,"volume":82963167,"market":"HK","high":3.23,"low":3.13,"preClose":3.2,"open":3.22,"turnoverRate":0.030223,"peRate":27.932568,"amplitude":0.03125,"marketValue":8838900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.64,"week52Low":2.07,"changeRate5Day":0,"changeRate20Day":0.091525,"changeRate60Day":0.084175,"changeRateWTD":-0.035928,"changeRateMTD":-0.033033,"changeRateQTD":0.052288,"changeRateYTD":0.197026,"amount":264559644,"eps":0.115278,"ttmEps":0.109162,"lyrPeRate":27.932568,"pbRate":0.788076,"volumeRatio":0.245493,"roa":0.018474,"roe":0.026626,"dividePrice":0.058948,"divideRate":0.018307,"floatMarketCap":8838900000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.006083,"change":0.1,"latestPrice":16.54,"volume":14165116,"market":"HK","high":16.68,"low":16.43,"preClose":16.44,"open":16.43,"turnoverRate":0.003622,"peRate":569.293463,"amplitude":0.015207,"marketValue":64687940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.833,"week52Low":11.444,"changeRate5Day":-0.021302,"changeRate20Day":0.052163,"changeRate60Day":-0.08548,"changeRateWTD":0.023515,"changeRateMTD":0.009768,"changeRateQTD":0.027329,"changeRateYTD":-0.027116,"amount":234881852,"eps":0.029054,"ttmEps":0.029054,"lyrPeRate":569.293463,"pbRate":1.425775,"volumeRatio":0.628767,"roa":0.033682,"roe":0.004552,"dividePrice":0.555636,"divideRate":0.033593,"floatMarketCap":64687940000,"shortable":3,"shares":3911000000,"floatShares":3911000000,"impliedVol":0.3463,"impliedVolPercentile":0.1707},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.004348,"change":0.02,"latestPrice":4.62,"volume":22422000,"market":"HK","high":4.62,"low":4.55,"preClose":4.6,"open":4.59,"turnoverRate":0.002473,"peRate":10.72705,"amplitude":0.015217,"marketValue":41880300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.182,"week52Low":3.227,"changeRate5Day":-0.019108,"changeRate20Day":0.008734,"changeRate60Day":-0.184322,"changeRateWTD":0.008734,"changeRateMTD":-0.010707,"changeRateQTD":-0.190893,"changeRateYTD":-0.128959,"amount":102812275,"eps":0.430687,"ttmEps":0.425733,"lyrPeRate":10.72705,"pbRate":1.479384,"volumeRatio":0.231433,"roa":0.082938,"roe":0.135988,"dividePrice":0.334819,"divideRate":0.072472,"floatMarketCap":41880300000,"shortable":3,"shares":9065000000,"floatShares":9065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0,"change":0,"latestPrice":1.12,"volume":8029000,"market":"HK","high":1.13,"low":1.09,"preClose":1.12,"open":1.13,"turnoverRate":0.004813,"peRate":5.250033,"amplitude":0.035714,"marketValue":1868194905.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.566,"week52Low":0.547,"changeRate5Day":-0.017544,"changeRate20Day":-0.00885,"changeRate60Day":-0.14569,"changeRateWTD":0.056604,"changeRateMTD":0.018182,"changeRateQTD":0.066667,"changeRateYTD":0.334923,"amount":8979215,"eps":0.213332,"ttmEps":0.209999,"lyrPeRate":5.250033,"pbRate":0.322667,"volumeRatio":0.217284,"roa":0.027728,"roe":0.062257,"dividePrice":0.07,"divideRate":0.0625,"floatMarketCap":1868194905.92,"shortable":0,"shares":1668031166,"floatShares":1668031166,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.229412,"amount":0,"eps":-1.631119,"ttmEps":-1.683573,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0.00067,"divideRate":0.000511,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0}]}}}