HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

508.545

-3.137-0.61%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:513.621

Open:511.756

Low:506.841

Close:511.756

Volume:61.97M

Turnover:575.26M

Market Cap:185.24B

Float Cap:184.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAPLELEAF EDU HK 01317	0.36	+2.86%	+0.010	846.00K	298.90K	1.04B
JXR HK 01951	2.5	+2.04%	+0.050	15.77M	39.25M	6.86B
H&H INTL HLDG HK 01112	16	+1.14%	+0.180	2.29M	36.53M	10.34B
AUSNUTRIA HK 01717	1.98	+1.02%	+0.020	110.00K	218.89K	3.52B
GOODBABY INTL HK 01086	1.1	0.00%	0.000	1.13M	1.23M	1.84B
AIDIGONG HK 00286	1.31	0.00%	0.000	0.00	0.00	251.52M
CHINA FEIHE HK 06186	4.05	-0.25%	-0.010	11.74M	47.31M	35.67B
WANT WANT CHINA HK 00151	4.97	-0.80%	-0.040	5.34M	26.61M	58.66B
MENGNIU DAIRY HK 02319	17.24	-1.32%	-0.230	24.50M	423.35M	66.87B
BASECARE-B HK 02170	1.91	-3.05%	-0.060	239.50K	460.97K	522.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":508.61996,"timestamp":1770710372413,"preClose":511.75647,"halted":0,"volume":61971542,"delay":0,"changeRate":-0.006129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.136505,"latestTime":"02-10 15:59:33","open":511.75647,"high":513.621,"low":506.84082,"amount":575257887,"amplitude":0.013249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.437484,"peRate":28.659025,"turnoverRate":0.001806,"increases":4,"decrements":4,"flats":1,"marketCap":185241617536,"floatMarketCap":184870147776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":513.621,"amplitude":0.013249,"preClose":511.75647,"low":506.84082,"pbRate":"1.437484","latestPrice":508.5445,"volume":61972042,"delay":0,"open":511.75647,"prevYearClose":467.57907,"prevWeekClose":510.192,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":491.654,"twentyDayClose":472.248,"sixtyDayClose":498.153,"secType":"PLATE","market":"HK","turnoverRate":0.001806,"peRate":28.659025,"marketCap":185241617536,"floatMarketCap":184870147776,"timestamp":1770710373751,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":846000,"market":"HK","high":0.37,"low":0.345,"preClose":0.35,"open":0.37,"turnoverRate":0.000293,"peRate":3.020002,"amplitude":0.071429,"marketValue":1040760000,"askSize":106000,"bidSize":144000,"askPrice":0.36,"bidPrice":0.35,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.043478,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0.058824,"changeRateMTD":0.043478,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":298900,"eps":0.119205,"ttmEps":0.119205,"lyrPeRate":3.020002,"pbRate":0.491804,"volumeRatio":0.649588,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1040760000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.020408,"change":0.05,"latestPrice":2.5,"volume":15772000,"market":"HK","high":2.51,"low":2.45,"preClose":2.45,"open":2.46,"turnoverRate":0.005746,"peRate":22.09467,"amplitude":0.02449,"marketValue":6862500000,"askSize":350000,"bidSize":246500,"askPrice":2.5,"bidPrice":2.49,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.041667,"changeRate20Day":-0.011858,"changeRate60Day":-0.031008,"changeRateWTD":0.033058,"changeRateMTD":0.02459,"changeRateQTD":0.05042,"changeRateYTD":0.05042,"amount":39251581,"eps":0.113149,"ttmEps":-0.406425,"lyrPeRate":22.09467,"pbRate":0.660098,"volumeRatio":0.993973,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6862500000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.011378,"change":0.18,"latestPrice":16,"volume":2290704,"market":"HK","high":16.31,"low":15.17,"preClose":15.82,"open":15.82,"turnoverRate":0.003548,"peRate":0,"amplitude":0.072061,"marketValue":10336000000,"askSize":7000,"bidSize":500,"askPrice":16.08,"bidPrice":16,"week52High":16.31,"week52Low":7.884,"changeRate5Day":0.050558,"changeRate20Day":0.161946,"changeRate60Day":0.246106,"changeRateWTD":0.019108,"changeRateMTD":0.045752,"changeRateQTD":0.219512,"changeRateYTD":0.219512,"amount":36526345,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.520094,"volumeRatio":1.041327,"roa":0.041341,"roe":-0.046275,"dividePrice":0.252421,"divideRate":0.015776,"floatMarketCap":10328981664,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.010204,"change":0.02,"latestPrice":1.98,"volume":110000,"market":"HK","high":2,"low":1.97,"preClose":1.96,"open":1.97,"turnoverRate":0.000062,"peRate":14.934942,"amplitude":0.015306,"marketValue":3520440000,"askSize":30000,"bidSize":16000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.82,"week52Low":1.734,"changeRate5Day":0.010204,"changeRate20Day":-0.019802,"changeRate60Day":-0.12,"changeRateWTD":0.025907,"changeRateMTD":-0.01,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":218890,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.934942,"pbRate":0.507626,"volumeRatio":0.72041,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030303,"floatMarketCap":3520440000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0,"change":0,"latestPrice":1.1,"volume":1130000,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.000675,"peRate":5.23812,"amplitude":0.018182,"marketValue":1840300000,"askSize":789000,"bidSize":184000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.566,"week52Low":0.858,"changeRate5Day":0.047619,"changeRate20Day":-0.017857,"changeRate60Day":-0.059829,"changeRateWTD":0.037736,"changeRateMTD":0.018519,"changeRateQTD":0,"changeRateYTD":0,"amount":1233700,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.23812,"pbRate":0.306191,"volumeRatio":0.480576,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.063636,"floatMarketCap":1840300000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.002463,"change":-0.01,"latestPrice":4.05,"volume":11743096,"market":"HK","high":4.07,"low":4.01,"preClose":4.06,"open":4.07,"turnoverRate":0.001333,"peRate":9.177786,"amplitude":0.014778,"marketValue":35672400000,"askSize":706000,"bidSize":113000,"askPrice":4.05,"bidPrice":4.04,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.038462,"changeRate20Day":0.017588,"changeRate60Day":-0.075342,"changeRateWTD":0.009975,"changeRateMTD":0.043814,"changeRateQTD":-0.002463,"changeRateYTD":-0.002463,"amount":47309751,"eps":0.441283,"ttmEps":0.328179,"lyrPeRate":9.177786,"pbRate":1.231009,"volumeRatio":0.534118,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072099,"floatMarketCap":35672400000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.007984,"change":-0.04,"latestPrice":4.97,"volume":5336680,"market":"HK","high":5.06,"low":4.94,"preClose":5.01,"open":5.05,"turnoverRate":0.000452,"peRate":11.964666,"amplitude":0.023952,"marketValue":58660910000,"askSize":112000,"bidSize":24000,"askPrice":4.97,"bidPrice":4.96,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.039749,"changeRate20Day":0.057447,"changeRate60Day":-0.040541,"changeRateWTD":0.002016,"changeRateMTD":0.052966,"changeRateQTD":0.071121,"changeRateYTD":0.071121,"amount":26607238,"eps":0.41539,"ttmEps":0.401478,"lyrPeRate":11.964666,"pbRate":2.906686,"volumeRatio":0.501077,"roa":0.119051,"roe":0.251748,"dividePrice":0.167499,"divideRate":0.033702,"floatMarketCap":58660910000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2859,"impliedVolPercentile":0.4618},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.013165,"change":-0.23,"latestPrice":17.24,"volume":24503562,"market":"HK","high":17.55,"low":17.14,"preClose":17.47,"open":17.46,"turnoverRate":0.006317,"peRate":647.75504,"amplitude":0.023469,"marketValue":66873960000,"askSize":64000,"bidSize":9000,"askPrice":17.25,"bidPrice":17.24,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.02558,"changeRate20Day":0.140966,"changeRate60Day":0.138705,"changeRateWTD":-0.024335,"changeRateMTD":0.057669,"changeRateQTD":0.156271,"changeRateYTD":0.156271,"amount":423350517,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":647.75504,"pbRate":1.42918,"volumeRatio":0.469256,"roa":0.03773,"roe":-0.003095,"dividePrice":0.575931,"divideRate":0.033407,"floatMarketCap":66873959999.99999,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3242,"impliedVolPercentile":0.4779},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.030457,"change":-0.06,"latestPrice":1.91,"volume":239500,"market":"HK","high":1.97,"low":1.91,"preClose":1.97,"open":1.97,"turnoverRate":0.002896,"peRate":0,"amplitude":0.030457,"marketValue":522434660,"askSize":16500,"bidSize":2500,"askPrice":1.94,"bidPrice":1.91,"week52High":4.45,"week52Low":1.81,"changeRate5Day":0.026882,"changeRate20Day":-0.111628,"changeRate60Day":-0.220408,"changeRateWTD":-0.005208,"changeRateMTD":-0.010363,"changeRateQTD":0.026882,"changeRateYTD":0.026882,"amount":460965,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.446994,"volumeRatio":2.028567,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":157983424.85,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0}]}}}