HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

444.675

+1.6350.37%

Number of Gainers:3

Number of Losers:4

Number of Flat:3

PE:- -

High:452.000

Open:442.059

Low:442.059

Close:443.040

Volume:58.38M

Turnover:509.02M

Market Cap:158.22B

Float Cap:157.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WANT WANT CHINA HK 00151	4.15	+1.22%	+0.050	7.91M	32.78M	48.98B
CHINA FEIHE HK 06186	3.14	+0.64%	+0.020	12.97M	40.63M	27.66B
H&H INTL HLDG HK 01112	10.62	+0.09%	+0.010	2.01M	21.42M	6.86B
MENGNIU DAIRY HK 02319	16.54	0.00%	0.000	23.76M	392.93M	64.11B
BASECARE-B HK 02170	1.4	0.00%	0.000	1K	1K	382.94M
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
JXR HK 01951	2.19	-0.45%	-0.010	8.64M	18.70M	5.92B
GOODBABY INTL HK 01086	0.82	-1.20%	-0.010	2.84M	2.34M	1.37B
MAPLELEAF EDU HK 01317	0.182	-4.21%	-0.008	116.00K	21.50K	526.16M
AUSNUTRIA HK 01717	1.4	-4.76%	-0.070	137.50K	193.31K	2.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":444.67548,"timestamp":1781165307936,"preClose":443.04004,"halted":0,"volume":58380786,"delay":0,"changeRate":0.003691,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.635437,"latestTime":"06-11 16:00:00","open":442.0587,"high":451.99954,"low":442.0587,"amount":509023947,"amplitude":0.022438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.2141,"peRate":19.081449,"turnoverRate":0.001445,"increases":3,"decrements":3,"flats":3,"marketCap":158215580480,"floatMarketCap":157943784736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":451.99954,"amplitude":0.022438,"preClose":443.04004,"low":442.0587,"pbRate":"1.2141","latestPrice":444.67548,"volume":58380786,"delay":0,"open":442.0587,"prevYearClose":467.57907,"prevWeekClose":432.589,"prevMonthClose":441.415,"prevQuarterClose":472.553,"fiveDayClose":444.584,"twentyDayClose":460.488,"sixtyDayClose":480.839,"secType":"PLATE","market":"HK","turnoverRate":0.001445,"peRate":19.081449,"marketCap":158215580480,"floatMarketCap":157943784736,"timestamp":1781165307936,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.012195,"change":0.05,"latestPrice":4.15,"volume":7907402,"market":"HK","high":4.17,"low":4.11,"preClose":4.1,"open":4.11,"turnoverRate":0.00067,"peRate":11.304329,"amplitude":0.014634,"marketValue":48978300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":3.95,"changeRate5Day":-0.007177,"changeRate20Day":-0.007177,"changeRate60Day":-0.133612,"changeRateWTD":-0.014252,"changeRateMTD":-0.002404,"changeRateQTD":-0.099783,"changeRateYTD":-0.105603,"amount":32777792,"eps":0.367116,"ttmEps":0.387788,"lyrPeRate":11.304329,"pbRate":2.37124,"volumeRatio":1.178712,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.038361,"floatMarketCap":48978300000.00001,"shortable":3,"shares":11802000000,"floatShares":11802000000,"impliedVol":0.2577,"impliedVolPercentile":0.122},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.00641,"change":0.02,"latestPrice":3.14,"volume":12971009,"market":"HK","high":3.15,"low":3.11,"preClose":3.12,"open":3.11,"turnoverRate":0.001473,"peRate":14.952381,"amplitude":0.012821,"marketValue":27657120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.638,"week52Low":2.895,"changeRate5Day":0.017498,"changeRate20Day":-0.019057,"changeRate60Day":-0.16222,"changeRateWTD":0.030184,"changeRateMTD":0.070576,"changeRateQTD":-0.058753,"changeRateYTD":-0.193217,"amount":40634395,"eps":0.21,"ttmEps":0.23369,"lyrPeRate":14.952381,"pbRate":0.977498,"volumeRatio":0.251976,"roa":0.050626,"roe":0.07823,"dividePrice":0.260061,"divideRate":0.082822,"floatMarketCap":27657120000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.000943,"change":0.01,"latestPrice":10.62,"volume":2011175,"market":"HK","high":10.96,"low":10.49,"preClose":10.61,"open":10.73,"turnoverRate":0.003115,"peRate":34.746079,"amplitude":0.044298,"marketValue":6860520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.589,"week52Low":10.058,"changeRate5Day":-0.051786,"changeRate20Day":-0.203898,"changeRate60Day":-0.210937,"changeRateWTD":-0.027473,"changeRateMTD":-0.128794,"changeRateQTD":-0.100762,"changeRateYTD":-0.180239,"amount":21424716,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":34.746079,"pbRate":0.988867,"volumeRatio":0.930626,"roa":0.050989,"roe":0.033232,"dividePrice":0.3499,"divideRate":0.032947,"floatMarketCap":6855861579.48,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0,"change":0,"latestPrice":16.54,"volume":23755200,"market":"HK","high":16.77,"low":16.39,"preClose":16.54,"open":16.42,"turnoverRate":0.006129,"peRate":36.158331,"amplitude":0.022975,"marketValue":64109040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.411,"week52Low":13.374,"changeRate5Day":0.012116,"changeRate20Day":-0.026314,"changeRate60Day":0.064898,"changeRateWTD":0.080269,"changeRateMTD":0.012116,"changeRateQTD":-0.001991,"changeRateYTD":0.15133,"amount":392925406,"eps":0.457433,"ttmEps":0.457433,"lyrPeRate":36.158331,"pbRate":1.366256,"volumeRatio":0.71282,"roa":0.029033,"roe":0.034114,"dividePrice":0.60219,"divideRate":0.036408,"floatMarketCap":64109040000,"shortable":3,"shares":3876000000,"floatShares":3876000000,"impliedVol":0.3497,"impliedVolPercentile":0.7927},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.4,"volume":1000,"market":"HK","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":382936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.32,"changeRate5Day":0.014493,"changeRate20Day":-0.226519,"changeRate60Day":-0.351852,"changeRateWTD":0,"changeRateMTD":-0.007092,"changeRateQTD":-0.278351,"changeRateYTD":-0.247312,"amount":1400,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.353786,"volumeRatio":0.008518,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":115799369,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":-0.004545,"change":-0.01,"latestPrice":2.19,"volume":8642500,"market":"HK","high":2.2,"low":2.13,"preClose":2.2,"open":2.18,"turnoverRate":0.003195,"peRate":0,"amplitude":0.031818,"marketValue":5923950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.09,"changeRate5Day":-0.035242,"changeRate20Day":-0.083682,"changeRate60Day":-0.051948,"changeRateWTD":-0.035242,"changeRateMTD":-0.022321,"changeRateQTD":-0.079832,"changeRateYTD":-0.079832,"amount":18704535,"eps":-0.416901,"ttmEps":-0.416901,"lyrPeRate":0,"pbRate":0.559457,"volumeRatio":0.744363,"roa":0.008774,"roe":-0.100637,"dividePrice":0.042848,"divideRate":0.019565,"floatMarketCap":5923950000,"shortable":3,"shares":2705000000,"floatShares":2705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":-0.012048,"change":-0.01,"latestPrice":0.82,"volume":2839000,"market":"HK","high":0.84,"low":0.81,"preClose":0.83,"open":0.82,"turnoverRate":0.001697,"peRate":6.307693,"amplitude":0.036145,"marketValue":1371860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.387,"week52Low":0.802,"changeRate5Day":-0.02381,"changeRate20Day":-0.066059,"changeRate60Day":-0.172553,"changeRateWTD":-0.057471,"changeRateMTD":-0.0553,"changeRateQTD":-0.104803,"changeRateYTD":-0.210019,"amount":2340900,"eps":0.13,"ttmEps":0.13,"lyrPeRate":6.307693,"pbRate":0.221686,"volumeRatio":1.09938,"roa":0.021476,"roe":0.036363,"dividePrice":0.05,"divideRate":0.060976,"floatMarketCap":1371860000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.042105,"change":-0.008,"latestPrice":0.182,"volume":116000,"market":"HK","high":0.19,"low":0.182,"preClose":0.19,"open":0.183,"turnoverRate":0.00004,"peRate":1.727542,"amplitude":0.042105,"marketValue":526162000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":-0.042105,"changeRate20Day":-0.238494,"changeRate60Day":-0.383051,"changeRateWTD":-0.042105,"changeRateMTD":-0.052083,"changeRateQTD":-0.313208,"changeRateYTD":-0.533333,"amount":21498,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.727542,"pbRate":0.231098,"volumeRatio":0.425844,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":526162000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":-0.047619,"change":-0.07,"latestPrice":1.4,"volume":137500,"market":"HK","high":1.45,"low":1.4,"preClose":1.47,"open":1.4,"turnoverRate":0.000077,"peRate":12.11344,"amplitude":0.034014,"marketValue":2489200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.721,"week52Low":1.22,"changeRate5Day":-0.034483,"changeRate20Day":-0.019608,"changeRate60Day":-0.244468,"changeRateWTD":-0.034483,"changeRateMTD":0.051051,"changeRateQTD":-0.207248,"changeRateYTD":-0.270833,"amount":193305,"eps":0.115574,"ttmEps":0.115574,"lyrPeRate":12.11344,"pbRate":0.356657,"volumeRatio":0.351708,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.035714,"floatMarketCap":2489200000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0}]}}}