HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Three-Child Policy

574.629

-3.352-0.58%

Number of Gainers:5

Number of Losers:3

Number of Flat:2

PE:- -

High:579.053

Open:577.733

Low:568.087

Close:577.980

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	2.01	+2.55%	+0.050	42.00K	82.33K	3.58B
GOODBABY INTL HK 01086	1.04	+1.96%	+0.020	3.96M	4.13M	1.73B
MAPLELEAF EDU HK 01317	0.29	+1.75%	+0.005	1.86M	543.52K	861.88M
JXR HK 01951	3.03	+0.66%	+0.020	59.74M	182.11M	8.32B
BASECARE-B HK 02170	2.98	+0.34%	+0.010	1.00K	2.98K	815.11M
CHINA FEIHE HK 06186	6.2	0.00%	+0.000	22.24M	138.79M	56.22B
AIDIGONG HK 00286	1.31	0.00%	+0.000	0.00	0.00	251.52M
WANT WANT CHINA HK 00151	4.9	-0.61%	-0.030	3.61M	17.73M	57.83B
H&H INTL HLDG HK 01112	8.93	-0.89%	-0.080	1.19M	10.61M	5.76B
MENGNIU DAIRY HK 02319	19.5	-1.32%	-0.260	30.59M	589.54M	76.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":574.62854,"timestamp":1744877287886,"preClose":577.98035,"halted":0,"volume":123225400,"delay":0,"changeRate":-0.005799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":-3.351807,"latestTime":"04-17 16:00:00","open":577.7334,"high":579.05286,"low":568.08685,"amount":943529103,"amplitude":0.018973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.754817,"peRate":24.321404,"turnoverRate":0.003408,"increases":5,"decrements":3,"flats":1,"marketCap":211405180288,"floatMarketCap":210836559888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":579.05286,"amplitude":0.018973,"preClose":577.98035,"low":568.08685,"pbRate":"1.754817","latestPrice":574.62854,"volume":123225400,"delay":0,"open":577.7334,"prevYearClose":520.06696,"prevWeekClose":574.629,"prevMonthClose":565.181,"prevQuarterClose":565.181,"fiveDayClose":587.454,"twentyDayClose":605.495,"sixtyDayClose":486.435,"secType":"PLATE","market":"HK","turnoverRate":0.003408,"peRate":24.321404,"marketCap":211405180288,"floatMarketCap":210836559888,"timestamp":1744877287886,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":5,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"01717","floatShares":1779000000,"roa":0.022229,"nameCN":"AUSNUTRIA","roe":0.042868,"changeRateMTD":0,"shares":1779000000,"dividePrice":0.060006,"high":2.01,"amplitude":0.035714,"changeRateQTD":0,"preClose":1.96,"changeRateWTD":0,"low":1.94,"week52Low":1.79,"lyrPeRate":14.245596,"pbRate":0.58722,"impliedVol":0,"changeRateYTD":0.074866,"week52High":2.73,"changeRate":0.02551,"askSize":0,"floatMarketCap":3575790000,"latestPrice":2.01,"askPrice":0,"peRate":14.245596,"amount":82330,"changeRate20Day":-0.118421,"bidSize":0,"change":0.05,"eps":0.141096,"marketValue":3575790000,"divideRate":0.029854,"bidPrice":0,"market":"HK","volume":42000,"shortable":0,"changeRate60Day":0.057895,"turnoverRate":0.000024,"ttmEps":0.141096,"open":1.96,"impliedVolPercentile":0},{"changeRate5Day":-0.045872,"symbol":"01086","floatShares":1668031166,"roa":0.027728,"nameCN":"GOODBABY INTL","roe":0.062257,"changeRateMTD":-0.240876,"shares":1668031166,"dividePrice":0.07,"high":1.06,"amplitude":0.039216,"changeRateQTD":-0.240876,"preClose":1.02,"changeRateWTD":0,"low":1.02,"week52Low":0.47,"lyrPeRate":4.875031,"pbRate":0.299619,"impliedVol":0,"changeRateYTD":0.168539,"week52High":1.66,"changeRate":0.019608,"askSize":0,"floatMarketCap":1734752412.64,"latestPrice":1.04,"askPrice":0,"peRate":4.875031,"amount":4127300,"changeRate20Day":-0.257143,"bidSize":0,"change":0.02,"eps":0.213332,"marketValue":1734752412.64,"divideRate":0.067308,"bidPrice":0,"market":"HK","volume":3958000,"shortable":0,"changeRate60Day":0.094737,"turnoverRate":0.002373,"ttmEps":0.209999,"open":1.02,"impliedVolPercentile":0},{"changeRate5Day":0.035714,"symbol":"01317","floatShares":2972000000,"roa":0.027334,"nameCN":"MAPLELEAF EDU","roe":0.010176,"changeRateMTD":-0.064516,"shares":2972000000,"dividePrice":0.056426,"high":0.3,"amplitude":0.052632,"changeRateQTD":-0.064516,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.177,"lyrPeRate":52.190389,"pbRate":0.522014,"impliedVol":0,"changeRateYTD":0.074074,"week52High":0.41,"changeRate":0.017544,"askSize":0,"floatMarketCap":861880000,"latestPrice":0.29,"askPrice":0,"peRate":52.190389,"amount":543520,"changeRate20Day":-0.09375,"bidSize":0,"change":0.005,"eps":0.005557,"marketValue":861880000,"divideRate":0.194572,"bidPrice":0,"market":"HK","volume":1862000,"shortable":0,"changeRate60Day":-0.016949,"turnoverRate":0.000627,"ttmEps":0.005533,"open":0.29,"impliedVolPercentile":0},{"changeRate5Day":-0.09009,"symbol":"01951","floatShares":2745000000,"roa":0.018474,"nameCN":"JXR","roe":0.026626,"changeRateMTD":0.006645,"shares":2745000000,"dividePrice":0.057471,"high":3.1,"amplitude":0.036545,"changeRateQTD":0.006645,"preClose":3.01,"changeRateWTD":0,"low":2.99,"week52Low":2.07,"lyrPeRate":26.959802,"pbRate":0.760631,"impliedVol":0,"changeRateYTD":0.126394,"week52High":4.64,"changeRate":0.006645,"askSize":0,"floatMarketCap":8317349999.999999,"latestPrice":3.03,"askPrice":0,"peRate":26.959802,"amount":182108205,"changeRate20Day":-0.06192,"bidSize":0,"change":0.02,"eps":0.11239,"marketValue":8317349999.999999,"divideRate":0.018967,"bidPrice":0,"market":"HK","volume":59737500,"shortable":3,"changeRate60Day":0.207171,"turnoverRate":0.021762,"ttmEps":0.106427,"open":3.01,"impliedVolPercentile":0},{"changeRate5Day":-0.047923,"symbol":"02170","floatShares":82713799,"roa":-0.093833,"nameCN":"BASECARE-B","roe":-0.186785,"changeRateMTD":-0.153409,"shares":273526000,"dividePrice":0,"high":2.98,"amplitude":0.003367,"changeRateQTD":-0.153409,"preClose":2.97,"changeRateWTD":0,"low":2.97,"week52Low":1.29,"lyrPeRate":0,"pbRate":0.670023,"impliedVol":0,"changeRateYTD":0.087591,"week52High":4.45,"changeRate":0.003367,"askSize":0,"floatMarketCap":246487121.02,"latestPrice":2.98,"askPrice":0,"peRate":0,"amount":2975,"changeRate20Day":-0.255,"bidSize":0,"change":0.01,"eps":-0.922266,"marketValue":815107480,"divideRate":0,"bidPrice":0,"market":"HK","volume":1000,"shortable":0,"changeRate60Day":0.024055,"turnoverRate":0.000012,"ttmEps":-0.922266,"open":2.97,"impliedVolPercentile":0},{"changeRate5Day":-0.03577,"symbol":"06186","floatShares":9067251704,"roa":0.08266,"nameCN":"CHINA FEIHE","roe":0.135988,"changeRateMTD":0.056218,"shares":9067251704,"dividePrice":0.326431,"high":6.3,"amplitude":0.022581,"changeRateQTD":0.056218,"preClose":6.2,"changeRateWTD":0,"low":6.16,"week52Low":3.258,"lyrPeRate":14.765532,"pbRate":2.036844,"impliedVol":0,"changeRateYTD":0.137615,"week52High":7.38,"changeRate":0,"askSize":0,"floatMarketCap":56216960564.8,"latestPrice":6.2,"askPrice":0,"peRate":14.765532,"amount":138786807,"changeRate20Day":-0.066265,"bidSize":0,"change":0,"eps":0.419897,"marketValue":56216960564.8,"divideRate":0.05265,"bidPrice":0,"market":"HK","volume":22244822,"shortable":3,"changeRate60Day":0.203883,"turnoverRate":0.002453,"ttmEps":0.415067,"open":6.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00286","floatShares":192000000,"roa":-0.04564,"nameCN":"AIDIGONG","roe":-0.228657,"changeRateMTD":0,"shares":192000000,"dividePrice":0.00067,"high":1.31,"amplitude":0,"changeRateQTD":0,"preClose":1.31,"changeRateWTD":0,"low":1.31,"week52Low":1.24,"lyrPeRate":0,"pbRate":0.339647,"impliedVol":0,"changeRateYTD":-0.229412,"week52High":4.32,"changeRate":0,"askSize":0,"floatMarketCap":251520000,"latestPrice":1.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.631119,"marketValue":251520000,"divideRate":0.000511,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.186335,"turnoverRate":0,"ttmEps":-1.683573,"open":1.31,"impliedVolPercentile":0},{"changeRate5Day":0.002045,"symbol":"00151","floatShares":11803000000,"roa":0.122895,"nameCN":"WANT WANT CHINA","roe":0.275826,"changeRateMTD":0,"shares":11803000000,"dividePrice":0.253592,"high":4.98,"amplitude":0.022312,"changeRateQTD":0,"preClose":4.93,"changeRateWTD":0,"low":4.87,"week52Low":3.896,"lyrPeRate":13.683298,"pbRate":3.528493,"impliedVol":0.2847,"changeRateYTD":0.074561,"week52High":5.77,"changeRate":-0.006085,"askSize":0,"floatMarketCap":57834700000.00001,"latestPrice":4.9,"askPrice":0,"peRate":13.683298,"amount":17726985,"changeRate20Day":-0.044834,"bidSize":0,"change":-0.03,"eps":0.358101,"marketValue":57834700000.00001,"divideRate":0.051753,"bidPrice":0,"market":"HK","volume":3607000,"shortable":3,"changeRate60Day":0.074561,"turnoverRate":0.000306,"ttmEps":0.370927,"open":4.96,"impliedVolPercentile":0.3158},{"changeRate5Day":0.019406,"symbol":"01112","floatShares":645561354,"roa":0.041669,"nameCN":"H&H INTL HLDG","roe":-0.008873,"changeRateMTD":-0.036677,"shares":645561354,"dividePrice":0.350034,"high":9.29,"amplitude":0.048835,"changeRateQTD":-0.036677,"preClose":9.01,"changeRateWTD":0,"low":8.85,"week52Low":7.547,"lyrPeRate":0,"pbRate":0.931767,"impliedVol":0,"changeRateYTD":0.00904,"week52High":12.12,"changeRate":-0.008879,"askSize":0,"floatMarketCap":5764862891.22,"latestPrice":8.93,"askPrice":0,"peRate":0,"amount":10613296,"changeRate20Day":-0.165421,"bidSize":0,"change":-0.08,"eps":-0.089156,"marketValue":5764862891.22,"divideRate":0.039198,"bidPrice":0,"market":"HK","volume":1185404,"shortable":3,"changeRate60Day":0.065632,"turnoverRate":0.001836,"ttmEps":-0.089156,"open":9.29,"impliedVolPercentile":0},{"changeRate5Day":-0.025,"symbol":"02319","floatShares":3915999999,"roa":0.035082,"nameCN":"MENGNIU DAIRY","roe":0.004552,"changeRateMTD":0.015625,"shares":3915999999,"dividePrice":0.541716,"high":19.74,"amplitude":0.04251,"changeRateQTD":0.015625,"preClose":19.76,"changeRateWTD":0,"low":18.9,"week52Low":11.82,"lyrPeRate":688.421419,"pbRate":1.726331,"impliedVol":0.4555,"changeRateYTD":0.110478,"week52High":22.55,"changeRate":-0.013158,"askSize":0,"floatMarketCap":76361999980.5,"latestPrice":19.5,"askPrice":0,"peRate":688.421419,"amount":589537685,"changeRate20Day":-0.023046,"bidSize":0,"change":-0.26,"eps":0.028326,"marketValue":76361999980.5,"divideRate":0.02778,"bidPrice":0,"market":"HK","volume":30587674,"shortable":3,"changeRate60Day":0.279528,"turnoverRate":0.007811,"ttmEps":0.028326,"open":19.52,"impliedVolPercentile":0.5506}]}}}