HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

K12

332.252

+8.4022.59%

Number of Gainers:9

Number of Losers:1

Number of Flat:1

PE:- -

High:332.408

Open:323.456

Low:323.220

Close:323.850

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEW ORIENTAL-S HK 09901	35.35	+3.97%	+1.350	5.96M	208.90M	57.81B
BOJUN EDU HK 01758	0.21	+3.96%	+0.008	1.22M	259.50K	189.66M
VIRSCEND EDU HK 01565	0.218	+3.32%	+0.007	28.00K	5.75K	673.35M
MAPLELEAF EDU HK 01317	0.29	+1.75%	+0.005	1.86M	543.52K	861.88M
WISDOM EDU INTL HK 06068	0.103	+0.98%	+0.001	2.00K	206.00	224.35M
TIANLI INT HLDG HK 01773	3.74	+0.81%	+0.030	3.35M	12.52M	7.88B
DASHAN EDU HK 09986	1.53	+0.66%	+0.010	810.00K	1.23M	1.22B
SCHOLAR EDU HK 01769	5.05	+0.60%	+0.030	2.04M	10.34M	2.85B
BESTSTUDY EDU HK 03978	4.94	+0.41%	+0.020	1.45M	7.11M	4.19B
21CENTURY EDU HK 01598	0.111	0.00%	+0.000	0.00	0.00	128.89M
EAST BUY HK 01797	11.86	-1.00%	-0.120	6.43M	76.53M	12.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":332.2524,"timestamp":1744877287936,"preClose":323.84998,"halted":0,"volume":23151998,"delay":0,"changeRate":0.025945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":8.402435,"latestTime":"04-17 16:00:00","open":323.4564,"high":332.40753,"low":323.22025,"amount":317437670,"amplitude":0.028369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.031436,"peRate":15.33424,"turnoverRate":0.001394,"increases":8,"decrements":1,"flats":1,"marketCap":88152949280,"floatMarketCap":88142787104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":332.40753,"amplitude":0.028369,"preClose":323.84998,"low":323.22025,"pbRate":"2.031436","latestPrice":332.2524,"volume":23151998,"delay":0,"open":323.4564,"prevYearClose":438.86835,"prevWeekClose":332.252,"prevMonthClose":340.972,"prevQuarterClose":340.972,"fiveDayClose":313.007,"twentyDayClose":373.797,"sixtyDayClose":413.732,"secType":"PLATE","market":"HK","turnoverRate":0.001394,"peRate":15.33424,"marketCap":88152949280,"floatMarketCap":88142787104,"timestamp":1744877287936,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":9,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.052083,"symbol":"09901","floatShares":1635000000,"roa":0.036939,"nameCN":"NEW ORIENTAL-S","roe":0.096377,"changeRateMTD":-0.032832,"shares":1635288330,"dividePrice":0.47,"high":35.35,"amplitude":0.039706,"changeRateQTD":-0.032832,"preClose":34,"changeRateWTD":0,"low":34,"week52Low":31.2,"lyrPeRate":24.329405,"pbRate":2.013278,"impliedVol":0.6395,"changeRateYTD":-0.277835,"week52High":70.6,"changeRate":0.039706,"askSize":0,"floatMarketCap":57797250000,"latestPrice":35.35,"askPrice":0,"peRate":24.329405,"amount":208903569,"changeRate20Day":-0.135697,"bidSize":0,"change":1.349998,"eps":1.452974,"marketValue":57807442465.5,"divideRate":0.013296,"bidPrice":0,"market":"HK","volume":5956812,"shortable":3,"changeRate60Day":-0.231522,"turnoverRate":0.003643,"ttmEps":1.779652,"open":34,"impliedVolPercentile":0.5652},{"changeRate5Day":0.640625,"symbol":"01758","floatShares":903138460,"roa":0.008134,"nameCN":"BOJUN EDU","roe":-0.076028,"changeRateMTD":0.478873,"shares":903138460,"dividePrice":0,"high":0.215,"amplitude":0.049505,"changeRateQTD":0.478873,"preClose":0.202,"changeRateWTD":0,"low":0.205,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.898224,"impliedVol":0,"changeRateYTD":-0.142857,"week52High":0.32,"changeRate":0.039604,"askSize":0,"floatMarketCap":189659076.6,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":259496,"changeRate20Day":0.179775,"bidSize":0,"change":0.008,"eps":-0.046623,"marketValue":189659076.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":1224000,"shortable":0,"changeRate60Day":-0.142857,"turnoverRate":0.001355,"ttmEps":-0.046623,"open":0.205,"impliedVolPercentile":0},{"changeRate5Day":0.048077,"symbol":"01565","floatShares":3088761000,"roa":0.025463,"nameCN":"VIRSCEND EDU","roe":0.064114,"changeRateMTD":0.043062,"shares":3088761000,"dividePrice":0.02,"high":0.218,"amplitude":0.066351,"changeRateQTD":0.043062,"preClose":0.211,"changeRateWTD":0,"low":0.204,"week52Low":0.097,"lyrPeRate":13.850133,"pbRate":0.754158,"impliedVol":0,"changeRateYTD":0.217877,"week52High":0.324,"changeRate":0.033175,"askSize":0,"floatMarketCap":673349898,"latestPrice":0.218,"askPrice":0,"peRate":13.850133,"amount":5754,"changeRate20Day":-0.039648,"bidSize":0,"change":0.007,"eps":0.01574,"marketValue":673349898,"divideRate":0.091743,"bidPrice":0,"market":"HK","volume":28000,"shortable":0,"changeRate60Day":0.129534,"turnoverRate":0.000009,"ttmEps":0.01574,"open":0.204,"impliedVolPercentile":0},{"changeRate5Day":0.035714,"symbol":"01317","floatShares":2972000000,"roa":0.027334,"nameCN":"MAPLELEAF EDU","roe":0.010176,"changeRateMTD":-0.064516,"shares":2972000000,"dividePrice":0.056423,"high":0.3,"amplitude":0.052632,"changeRateQTD":-0.064516,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.177,"lyrPeRate":52.192721,"pbRate":0.522037,"impliedVol":0,"changeRateYTD":0.074074,"week52High":0.41,"changeRate":0.017544,"askSize":0,"floatMarketCap":861880000,"latestPrice":0.29,"askPrice":0,"peRate":52.192721,"amount":543520,"changeRate20Day":-0.09375,"bidSize":0,"change":0.005,"eps":0.005556,"marketValue":861880000,"divideRate":0.194562,"bidPrice":0,"market":"HK","volume":1862000,"shortable":0,"changeRate60Day":-0.016949,"turnoverRate":0.000627,"ttmEps":0.005533,"open":0.29,"impliedVolPercentile":0},{"changeRate5Day":0.03,"symbol":"06068","floatShares":2178154000,"roa":0.02128,"nameCN":"WISDOM EDU INTL","roe":0.158915,"changeRateMTD":-0.176,"shares":2178154000,"dividePrice":0.053211,"high":0.103,"amplitude":0,"changeRateQTD":-0.176,"preClose":0.102,"changeRateWTD":0,"low":0.103,"week52Low":0.094,"lyrPeRate":2.176875,"pbRate":0.350515,"impliedVol":0,"changeRateYTD":-0.231343,"week52High":0.315,"changeRate":0.009804,"askSize":0,"floatMarketCap":224349862,"latestPrice":0.103,"askPrice":0,"peRate":2.176875,"amount":206,"changeRate20Day":-0.207692,"bidSize":0,"change":0.001,"eps":0.047316,"marketValue":224349862,"divideRate":0.516612,"bidPrice":0,"market":"HK","volume":2000,"shortable":0,"changeRate60Day":-0.237037,"turnoverRate":0.000001,"ttmEps":0.042569,"open":0.103,"impliedVolPercentile":0},{"changeRate5Day":0.074713,"symbol":"01773","floatShares":2105999999,"roa":0.050057,"nameCN":"TIANLI INT HLDG","roe":0.243183,"changeRateMTD":-0.013193,"shares":2105999999,"dividePrice":0.044378,"high":3.79,"amplitude":0.032345,"changeRateQTD":-0.013193,"preClose":3.71,"changeRateWTD":0,"low":3.67,"week52Low":3.066,"lyrPeRate":12.776856,"pbRate":2.993031,"impliedVol":0,"changeRateYTD":-0.007431,"week52High":5.915,"changeRate":0.008086,"askSize":0,"floatMarketCap":7876439996.26,"latestPrice":3.74,"askPrice":0,"peRate":12.776856,"amount":12517130,"changeRate20Day":-0.103118,"bidSize":0,"change":0.03,"eps":0.292717,"marketValue":7876439996.26,"divideRate":0.011866,"bidPrice":0,"market":"HK","volume":3354000,"shortable":3,"changeRate60Day":-0.030334,"turnoverRate":0.001593,"ttmEps":0.289788,"open":3.73,"impliedVolPercentile":0},{"changeRate5Day":0.02,"symbol":"09986","floatShares":800000000,"roa":-0.081144,"nameCN":"DASHAN EDU","roe":-0.326033,"changeRateMTD":-0.1,"shares":800000000,"dividePrice":0,"high":1.54,"amplitude":0.039474,"changeRateQTD":-0.1,"preClose":1.52,"changeRateWTD":0,"low":1.48,"week52Low":1.05,"lyrPeRate":0,"pbRate":11.567934,"impliedVol":0,"changeRateYTD":-0.359833,"week52High":4.28,"changeRate":0.006579,"askSize":0,"floatMarketCap":1224000000,"latestPrice":1.53,"askPrice":0,"peRate":0,"amount":1225920,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":-0.034342,"marketValue":1224000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":810000,"shortable":0,"changeRate60Day":-0.291667,"turnoverRate":0.001012,"ttmEps":-0.034373,"open":1.52,"impliedVolPercentile":0},{"changeRate5Day":0.119734,"symbol":"01769","floatShares":565000000,"roa":0.089932,"nameCN":"SCHOLAR EDU","roe":0.267426,"changeRateMTD":0.060924,"shares":565000000,"dividePrice":0.070004,"high":5.2,"amplitude":0.061753,"changeRateQTD":0.060924,"preClose":5.02,"changeRateWTD":0,"low":4.89,"week52Low":3.05,"lyrPeRate":17.785642,"pbRate":4.2214,"impliedVol":0,"changeRateYTD":-0.009804,"week52High":7.57,"changeRate":0.005976,"askSize":0,"floatMarketCap":2853250000,"latestPrice":5.05,"askPrice":0,"peRate":17.785642,"amount":10338180,"changeRate20Day":0.139955,"bidSize":0,"change":0.03,"eps":0.283937,"marketValue":2853250000,"divideRate":0.013862,"bidPrice":0,"market":"HK","volume":2044000,"shortable":3,"changeRate60Day":0.29156,"turnoverRate":0.003618,"ttmEps":0.277549,"open":5.02,"impliedVolPercentile":0},{"changeRate5Day":0.219753,"symbol":"03978","floatShares":847221000,"roa":0.106775,"nameCN":"BESTSTUDY EDU","roe":0.33446,"changeRateMTD":0.1875,"shares":847221000,"dividePrice":0.121322,"high":4.98,"amplitude":0.020325,"changeRateQTD":0.1875,"preClose":4.92,"changeRateWTD":0,"low":4.88,"week52Low":2.31,"lyrPeRate":18.124006,"pbRate":6.015958,"impliedVol":0,"changeRateYTD":0.335135,"week52High":4.99,"changeRate":0.004065,"askSize":0,"floatMarketCap":4185271740,"latestPrice":4.94,"askPrice":0,"peRate":18.124006,"amount":7112245,"changeRate20Day":0.146172,"bidSize":0,"change":0.02,"eps":0.272567,"marketValue":4185271740,"divideRate":0.024559,"bidPrice":0,"market":"HK","volume":1445186,"shortable":3,"changeRate60Day":0.342391,"turnoverRate":0.001706,"ttmEps":0.272015,"open":4.92,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01598","floatShares":1161204000,"roa":0.022725,"nameCN":"21CENTURY EDU","roe":0.047305,"changeRateMTD":0,"shares":1161204000,"dividePrice":0.007532,"high":0.111,"amplitude":0,"changeRateQTD":0,"preClose":0.111,"changeRateWTD":0,"low":0.111,"week52Low":0.096,"lyrPeRate":2.982586,"pbRate":0.148808,"impliedVol":0,"changeRateYTD":0.009091,"week52High":0.208,"changeRate":0,"askSize":0,"floatMarketCap":128893644,"latestPrice":0.111,"askPrice":0,"peRate":2.982586,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.037216,"marketValue":128893644,"divideRate":0.067856,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.034783,"turnoverRate":0,"ttmEps":0.034766,"open":0.111,"impliedVolPercentile":0},{"changeRate5Day":0.040351,"symbol":"01797","floatShares":1046000000,"roa":-0.01312,"nameCN":"EAST BUY","roe":-0.001952,"changeRateMTD":-0.069074,"shares":1046000000,"dividePrice":0,"high":12.04,"amplitude":0.021703,"changeRateQTD":-0.069074,"preClose":11.98,"changeRateWTD":0,"low":11.78,"week52Low":8.92,"lyrPeRate":6.59539,"pbRate":2.35636,"impliedVol":0,"changeRateYTD":-0.340378,"week52High":30,"changeRate":-0.010017,"askSize":0,"floatMarketCap":12405560000,"latestPrice":11.86,"askPrice":0,"peRate":6.59539,"amount":76531650,"changeRate20Day":-0.126657,"bidSize":0,"change":-0.12,"eps":1.798226,"marketValue":12405560000,"divideRate":0,"bidPrice":0,"market":"HK","volume":6426000,"shortable":3,"changeRate60Day":-0.29067,"turnoverRate":0.006143,"ttmEps":1.424031,"open":11.88,"impliedVolPercentile":0}]}}}