HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

397.116

-14.567-3.54%

Number of Gainers:2

Number of Losers:5

Number of Flat:4

PE:- -

High:411.683

Open:411.683

Low:393.161

Close:411.683

Volume:28.37M

Turnover:480.39M

Market Cap:104.67B

Float Cap:104.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOJUN EDU HK 01758	0.1	+3.09%	+0.003	680.00K	65.56K	90.30M
BESTSTUDY EDU HK 03978	3.19	+0.95%	+0.030	3.12M	9.77M	2.70B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0.00	0.00	1.50B
WISDOM EDU INTL HK 06068	0.072	0.00%	0.000	0.00	0.00	156.83M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
VIRSCEND EDU HK 01565	0.2	0.00%	0.000	0.00	0.00	617.80M
TIANLI INT HLDG HK 01773	2.17	-0.46%	-0.010	8.07M	17.82M	4.56B
EAST BUY HK 01797	25.02	-3.55%	-0.920	8.46M	212.39M	26.52B
NEW ORIENTAL-S HK 09901	42.88	-3.90%	-1.740	5.53M	238.36M	68.22B
SCHOLAR EDU HK 01769	1.63	-4.12%	-0.070	961.00K	1.58M	1.10B
MAPLELEAF EDU HK 01317	0.26	-7.14%	-0.020	1.54M	406.82K	751.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":397.1156,"timestamp":1774253287512,"preClose":411.68274,"halted":0,"volume":28367019,"delay":0,"changeRate":-0.035384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.567139,"latestTime":"03-23 16:00:00","open":411.68274,"high":411.68274,"low":393.16092,"amount":480393984,"amplitude":0.044991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.363062,"peRate":22.546105,"turnoverRate":0.00177,"increases":2,"decrements":5,"flats":2,"marketCap":104670889392,"floatMarketCap":104670841648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":411.68274,"amplitude":0.044991,"preClose":411.68274,"low":393.16092,"pbRate":"2.363062","latestPrice":397.1156,"volume":28367019,"delay":0,"open":411.68274,"prevYearClose":371.89896,"prevWeekClose":411.683,"prevMonthClose":409.076,"prevQuarterClose":371.899,"fiveDayClose":396.541,"twentyDayClose":448.665,"sixtyDayClose":378.448,"secType":"PLATE","market":"HK","turnoverRate":0.00177,"peRate":22.546105,"marketCap":104670889392,"floatMarketCap":104670841648,"timestamp":1774253287512,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":2,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0.030928,"change":0.003,"latestPrice":0.1,"volume":680000,"market":"HK","high":0.1,"low":0.091,"preClose":0.097,"open":0.091,"turnoverRate":0.000753,"peRate":0,"amplitude":0.092784,"marketValue":90299999.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.020408,"changeRate20Day":0.149425,"changeRate60Day":-0.2,"changeRateWTD":0.030928,"changeRateMTD":0.149425,"changeRateQTD":-0.193548,"changeRateYTD":-0.193548,"amount":65560,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":1.153126,"volumeRatio":0.590259,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":90299999.9,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.009494,"change":0.03,"latestPrice":3.19,"volume":3123000,"market":"HK","high":3.22,"low":3.08,"preClose":3.16,"open":3.22,"turnoverRate":0.003687,"peRate":7.226095,"amplitude":0.044304,"marketValue":2701930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.08,"changeRate5Day":-0.006231,"changeRate20Day":-0.083333,"changeRate60Day":-0.204489,"changeRateWTD":0.009494,"changeRateMTD":-0.067251,"changeRateQTD":-0.200501,"changeRateYTD":-0.200501,"amount":9770550,"eps":0.441456,"ttmEps":0.448513,"lyrPeRate":7.226095,"pbRate":2.845414,"volumeRatio":1.657907,"roa":0.118777,"roe":0.404347,"dividePrice":0.2409,"divideRate":0.075517,"floatMarketCap":2701930000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.130189,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"HK","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":4.077934,"amplitude":0,"marketValue":156827088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.014085,"changeRate20Day":-0.111111,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.013699,"changeRateYTD":-0.013699,"amount":0,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.077934,"pbRate":0.21503,"volumeRatio":0,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":156827088,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139093,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"HK","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":10.549079,"amplitude":0,"marketValue":617800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.176,"changeRate5Day":0.005025,"changeRate20Day":-0.082569,"changeRate60Day":-0.004975,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.549079,"pbRate":0.632324,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.065,"floatMarketCap":617752200,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.004587,"change":-0.01,"latestPrice":2.17,"volume":8065000,"market":"HK","high":2.29,"low":2.14,"preClose":2.18,"open":2.28,"turnoverRate":0.003837,"peRate":5.983236,"amplitude":0.068807,"marketValue":4561340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.06867,"changeRate20Day":-0.241259,"changeRate60Day":-0.048246,"changeRateWTD":-0.004587,"changeRateMTD":-0.132,"changeRateQTD":-0.072253,"changeRateYTD":-0.072253,"amount":17821730,"eps":0.36268,"ttmEps":0.36268,"lyrPeRate":5.983236,"pbRate":1.345749,"volumeRatio":1.809403,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.048387,"floatMarketCap":4561340000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.035466,"change":-0.92,"latestPrice":25.02,"volume":8464000,"market":"HK","high":25.88,"low":24.72,"preClose":25.94,"open":25.3,"turnoverRate":0.007985,"peRate":3970.196562,"amplitude":0.044719,"marketValue":26521200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.009501,"changeRate20Day":-0.115901,"changeRate60Day":0.371711,"changeRateWTD":-0.035466,"changeRateMTD":-0.016509,"changeRateQTD":0.396205,"changeRateYTD":0.396205,"amount":212391220,"eps":0.006302,"ttmEps":0.357211,"lyrPeRate":3970.196562,"pbRate":4.29898,"volumeRatio":0.994785,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":26521200000,"shortable":3,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.038996,"change":-1.74,"latestPrice":42.88,"volume":5530019,"market":"HK","high":44.26,"low":42.48,"preClose":44.62,"open":44.16,"turnoverRate":0.003476,"peRate":23.84892,"amplitude":0.039892,"marketValue":68222080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.014191,"changeRate20Day":-0.104053,"changeRate60Day":-0.007867,"changeRateWTD":-0.038996,"changeRateMTD":-0.019662,"changeRateQTD":0.015152,"changeRateYTD":0.015152,"amount":238359864,"eps":1.797985,"ttmEps":1.867368,"lyrPeRate":23.84892,"pbRate":2.240788,"volumeRatio":0.764243,"roa":0.043427,"roe":0.098897,"dividePrice":0.470053,"divideRate":0.010962,"floatMarketCap":68222080000.00001,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.6135,"impliedVolPercentile":0.9309},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.041176,"change":-0.07,"latestPrice":1.63,"volume":961000,"market":"HK","high":1.67,"low":1.61,"preClose":1.7,"open":1.67,"turnoverRate":0.001426,"peRate":5.490381,"amplitude":0.035294,"marketValue":1098620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.61,"changeRate5Day":-0.073864,"changeRate20Day":-0.15544,"changeRate60Day":-0.189055,"changeRateWTD":-0.041176,"changeRateMTD":-0.180905,"changeRateQTD":-0.24186,"changeRateYTD":-0.24186,"amount":1578240,"eps":0.296883,"ttmEps":0.233364,"lyrPeRate":5.490381,"pbRate":1.344941,"volumeRatio":1.238111,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.042945,"floatMarketCap":1098620000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.071429,"change":-0.02,"latestPrice":0.26,"volume":1544000,"market":"HK","high":0.28,"low":0.255,"preClose":0.28,"open":0.275,"turnoverRate":0.000534,"peRate":2.467917,"amplitude":0.089286,"marketValue":751660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.255,"changeRate5Day":-0.133333,"changeRate20Day":-0.235294,"changeRate60Day":-0.315789,"changeRateWTD":-0.071429,"changeRateMTD":-0.1875,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":406820,"eps":0.105352,"ttmEps":0.11517,"lyrPeRate":2.467917,"pbRate":0.35305,"volumeRatio":5.583169,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":751660000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0}]}}}