HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

397.238

-11.838-2.89%

Number of Gainers:2

Number of Losers:7

Number of Flat:2

PE:- -

High:409.195

Open:409.044

Low:393.979

Close:409.076

Volume:31.92M

Turnover:451.45M

Market Cap:104.39B

Float Cap:104.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOJUN EDU HK 01758	0.094	+8.05%	+0.007	48.00K	4.51K	84.88M
VIRSCEND EDU HK 01565	0.21	+1.94%	+0.004	89.00K	18.79K	648.69M
DASHAN EDU HK 09986	1.88	0.00%	0.000	0.00	0.00	1.50B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
SCHOLAR EDU HK 01769	1.98	-0.50%	-0.010	1.95M	3.71M	1.33B
TIANLI INT HLDG HK 01773	2.44	-2.40%	-0.060	3.13M	7.65M	5.13B
NEW ORIENTAL-S HK 09901	42.6	-2.61%	-1.140	4.48M	192.51M	67.78B
MAPLELEAF EDU HK 01317	0.31	-3.12%	-0.010	1.10M	341.30K	896.21M
BESTSTUDY EDU HK 03978	3.29	-3.80%	-0.130	1.55M	5.16M	2.79B
EAST BUY HK 01797	24.46	-3.85%	-0.980	9.87M	241.35M	25.78B
WISDOM EDU INTL HK 06068	0.076	-9.52%	-0.008	9.69M	696.94K	165.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":397.2376,"timestamp":1772438912754,"preClose":409.07578,"halted":0,"volume":31924352,"delay":0,"changeRate":-0.028939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.838165,"latestTime":"03-02 16:00:00","open":409.0436,"high":409.19482,"low":393.9789,"amount":451447081,"amplitude":0.037196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.287109,"peRate":21.818972,"turnoverRate":0.002007,"increases":2,"decrements":7,"flats":0,"marketCap":104387250624,"floatMarketCap":104387200448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":409.19482,"amplitude":0.037196,"preClose":409.07578,"low":393.9789,"pbRate":"2.287109","latestPrice":397.2376,"volume":31924352,"delay":0,"open":409.0436,"prevYearClose":371.89896,"prevWeekClose":409.076,"prevMonthClose":409.076,"prevQuarterClose":371.899,"fiveDayClose":448.665,"twentyDayClose":404.21,"sixtyDayClose":370.209,"secType":"PLATE","market":"HK","turnoverRate":0.002007,"peRate":21.818972,"marketCap":104387250624,"floatMarketCap":104387200448,"timestamp":1772438912754,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":2,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0.08046,"change":0.007,"latestPrice":0.094,"volume":48000,"market":"HK","high":0.094,"low":0.094,"preClose":0.087,"open":0.094,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":84881999.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.08046,"changeRate20Day":0.08046,"changeRate60Day":-0.22314,"changeRateWTD":0.08046,"changeRateMTD":0.08046,"changeRateQTD":-0.241935,"changeRateYTD":-0.241935,"amount":4512,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":1.087614,"volumeRatio":0.655738,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":84881999.906,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.019417,"change":0.004,"latestPrice":0.21,"volume":89000,"market":"HK","high":0.212,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0.000029,"peRate":11.076533,"amplitude":0.029126,"marketValue":648690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.161,"changeRate5Day":-0.036697,"changeRate20Day":0.05,"changeRate60Day":0.09375,"changeRateWTD":0.019417,"changeRateMTD":0.019417,"changeRateQTD":0.09375,"changeRateYTD":0.09375,"amount":18788,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.076533,"pbRate":0.666191,"volumeRatio":0.639368,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.061905,"floatMarketCap":648639810,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.18827,"volumeRatio":1.059066,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139565,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.005025,"change":-0.01,"latestPrice":1.98,"volume":1947000,"market":"HK","high":1.99,"low":1.86,"preClose":1.99,"open":1.99,"turnoverRate":0.002889,"peRate":6.691909,"amplitude":0.065327,"marketValue":1334520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.8,"changeRate5Day":0.025907,"changeRate20Day":-0.066038,"changeRate60Day":-0.208,"changeRateWTD":-0.005025,"changeRateMTD":-0.005025,"changeRateQTD":-0.07907,"changeRateYTD":-0.07907,"amount":3710340,"eps":0.29588,"ttmEps":0.232575,"lyrPeRate":6.691909,"pbRate":1.639272,"volumeRatio":1.936158,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.035354,"floatMarketCap":1334520000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.024,"change":-0.06,"latestPrice":2.44,"volume":3126000,"market":"HK","high":2.48,"low":2.42,"preClose":2.5,"open":2.45,"turnoverRate":0.001487,"peRate":6.750504,"amplitude":0.024,"marketValue":5128880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.146853,"changeRate20Day":-0.1036,"changeRate60Day":0.021776,"changeRateWTD":-0.024,"changeRateMTD":-0.024,"changeRateQTD":0.043181,"changeRateYTD":0.043181,"amount":7652950,"eps":0.361454,"ttmEps":0.361454,"lyrPeRate":6.750504,"pbRate":1.518322,"volumeRatio":0.654011,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.043033,"floatMarketCap":5128880000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.026063,"change":-1.14,"latestPrice":42.6,"volume":4477121,"market":"HK","high":44.14,"low":42.48,"preClose":43.74,"open":43,"turnoverRate":0.002814,"peRate":23.7318,"amplitude":0.037952,"marketValue":67776600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.109904,"changeRate20Day":-0.04698,"changeRate60Day":0.057072,"changeRateWTD":-0.026063,"changeRateMTD":-0.026063,"changeRateQTD":0.008523,"changeRateYTD":0.008523,"amount":192512068,"eps":1.79506,"ttmEps":1.86433,"lyrPeRate":23.7318,"pbRate":2.229784,"volumeRatio":0.661579,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.011006,"floatMarketCap":67776600000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4444,"impliedVolPercentile":0.5085},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"volume":1104000,"market":"HK","high":0.32,"low":0.305,"preClose":0.32,"open":0.32,"turnoverRate":0.000382,"peRate":2.59364,"amplitude":0.046875,"marketValue":896210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.088235,"changeRate20Day":-0.126761,"changeRate60Day":-0.205128,"changeRateWTD":-0.03125,"changeRateMTD":-0.03125,"changeRateQTD":-0.205128,"changeRateYTD":-0.205128,"amount":341300,"eps":0.119523,"ttmEps":0.119523,"lyrPeRate":2.59364,"pbRate":0.422371,"volumeRatio":1.530782,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":896210000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.038012,"change":-0.13,"latestPrice":3.29,"volume":1551937,"market":"HK","high":3.42,"low":3.29,"preClose":3.42,"open":3.42,"turnoverRate":0.001832,"peRate":12.845692,"amplitude":0.038012,"marketValue":2786630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.21,"changeRate5Day":-0.054598,"changeRate20Day":-0.029499,"changeRate60Day":-0.311715,"changeRateWTD":-0.038012,"changeRateMTD":-0.038012,"changeRateQTD":-0.175439,"changeRateYTD":-0.175439,"amount":5157803,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":12.845692,"pbRate":3.155639,"volumeRatio":1.166553,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.073222,"floatMarketCap":2786630000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.038522,"change":-0.98,"latestPrice":24.46,"volume":9869294,"market":"HK","high":25.42,"low":23.9,"preClose":25.44,"open":25.42,"turnoverRate":0.009364,"peRate":3894.495102,"amplitude":0.059748,"marketValue":25780839975.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.135689,"changeRate20Day":0.106787,"changeRate60Day":0.247959,"changeRateWTD":-0.038522,"changeRateMTD":-0.038522,"changeRateQTD":0.364955,"changeRateYTD":0.364955,"amount":241350864,"eps":0.006281,"ttmEps":0.356004,"lyrPeRate":3894.495102,"pbRate":4.19314,"volumeRatio":1.425293,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":25780839975.54,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":-0.095238,"change":-0.008,"latestPrice":0.076,"volume":9692000,"market":"HK","high":0.082,"low":0.07,"preClose":0.084,"open":0.082,"turnoverRate":0.00445,"peRate":4.304486,"amplitude":0.142857,"marketValue":165539704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.061728,"changeRate20Day":-0.084337,"changeRate60Day":-0.191489,"changeRateWTD":-0.095238,"changeRateMTD":-0.095238,"changeRateQTD":0.041096,"changeRateYTD":0.041096,"amount":696936,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.304486,"pbRate":0.227746,"volumeRatio":13.152763,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":165539704,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0}]}}}