HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

432.495

+9.7002.29%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:447.003

Open:423.358

Low:422.715

Close:422.795

Volume:25.14M

Turnover:427.57M

Market Cap:114.00B

Float Cap:114.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAPLELEAF EDU HK 01317	0.265	+3.92%	+0.010	290.00K	73.99K	766.12M
NEW ORIENTAL-S HK 09901	46.32	+3.02%	+1.360	4.07M	187.08M	73.70B
SCHOLAR EDU HK 01769	1.67	+2.45%	+0.040	221.00K	358.64K	1.13B
EAST BUY HK 01797	28.66	+1.56%	+0.440	7.71M	216.97M	30.38B
VIRSCEND EDU HK 01565	0.2	+1.52%	+0.003	2.50M	499.66K	617.80M
DASHAN EDU HK 09986	1.88	0.00%	0.000	0.00	0.00	1.50B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
TIANLI INT HLDG HK 01773	2.08	-1.42%	-0.030	9.21M	19.14M	4.37B
BESTSTUDY EDU HK 03978	3.37	-2.03%	-0.070	1.02M	3.44M	2.85B
WISDOM EDU INTL HK 06068	0.067	-5.63%	-0.004	102.00K	7.13K	145.94M
BOJUN EDU HK 01758	0.105	-6.25%	-0.007	30.00K	3.15K	94.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":432.495,"timestamp":1776413292136,"preClose":422.79514,"halted":0,"volume":25144688,"delay":0,"changeRate":0.022942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.69986,"latestTime":"04-17 16:00:00","open":423.35788,"high":447.0027,"low":422.71475,"amount":427567410,"amplitude":0.057446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":2.440117,"peRate":24.44627,"turnoverRate":0.001548,"increases":5,"decrements":4,"flats":0,"marketCap":114002006552,"floatMarketCap":114001958808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":447.0027,"amplitude":0.057446,"preClose":422.79514,"low":422.71475,"pbRate":"2.440117","latestPrice":432.495,"volume":25144688,"delay":0,"open":423.35788,"prevYearClose":371.89896,"prevWeekClose":432.495,"prevMonthClose":411.447,"prevQuarterClose":411.447,"fiveDayClose":434.391,"twentyDayClose":397.085,"sixtyDayClose":401.857,"secType":"PLATE","market":"HK","turnoverRate":0.001548,"peRate":24.44627,"marketCap":114002006552,"floatMarketCap":114001958808,"timestamp":1776413292136,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.039216,"change":0.01,"latestPrice":0.265,"volume":290000,"market":"HK","high":0.265,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.0001,"peRate":2.192516,"amplitude":0.039216,"marketValue":766115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.241,"changeRate5Day":0.039216,"changeRate20Day":-0.086207,"changeRate60Day":-0.311688,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.320513,"amount":73990,"eps":0.120866,"ttmEps":0.120866,"lyrPeRate":2.192516,"pbRate":0.357049,"volumeRatio":0.855962,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":766115000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.030249,"change":1.36,"latestPrice":46.32,"volume":4067918,"market":"HK","high":46.86,"low":44.96,"preClose":44.96,"open":45.2,"turnoverRate":0.002557,"peRate":25.773677,"amplitude":0.04226,"marketValue":73695120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":32.829,"changeRate5Day":0.018918,"changeRate20Day":0.088858,"changeRate60Day":0.051771,"changeRateWTD":0,"changeRateMTD":0.062385,"changeRateQTD":0.062385,"changeRateYTD":0.096591,"amount":187084112,"eps":1.797182,"ttmEps":1.866535,"lyrPeRate":25.773677,"pbRate":2.421634,"volumeRatio":0.692237,"roa":0.043427,"roe":0.098897,"dividePrice":0.470229,"divideRate":0.010152,"floatMarketCap":73695120000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4752,"impliedVolPercentile":0.7131},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0.02454,"change":0.04,"latestPrice":1.67,"volume":221000,"market":"HK","high":1.67,"low":1.59,"preClose":1.63,"open":1.6,"turnoverRate":0.000328,"peRate":0,"amplitude":0.04908,"marketValue":1125580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.52,"changeRate5Day":0.037267,"changeRate20Day":-0.061798,"changeRate60Day":-0.173267,"changeRateWTD":0,"changeRateMTD":0.04375,"changeRateQTD":0.04375,"changeRateYTD":-0.223256,"amount":358640,"eps":-0.161763,"ttmEps":-0.146849,"lyrPeRate":0,"pbRate":1.22047,"volumeRatio":0.266715,"roa":-0.019631,"roe":-0.108396,"dividePrice":0.075465,"divideRate":0.045189,"floatMarketCap":1125580000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.015592,"change":0.44,"latestPrice":28.66,"volume":7706770,"market":"HK","high":28.78,"low":27.68,"preClose":28.22,"open":28.44,"turnoverRate":0.007271,"peRate":4512.526764,"amplitude":0.038979,"marketValue":30379600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":11.2,"changeRate5Day":-0.042112,"changeRate20Day":0.144569,"changeRate60Day":0.290991,"changeRateWTD":0,"changeRateMTD":0.055228,"changeRateQTD":0.055228,"changeRateYTD":0.59933,"amount":216967006,"eps":0.006351,"ttmEps":0.360003,"lyrPeRate":4512.526764,"pbRate":4.886222,"volumeRatio":0.875432,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":30379600000,"shortable":3,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.015228,"change":0.003,"latestPrice":0.2,"volume":2500000,"market":"HK","high":0.2,"low":0.196,"preClose":0.197,"open":0.197,"turnoverRate":0.000809,"peRate":10.549079,"amplitude":0.020305,"marketValue":617800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.181,"changeRate5Day":0,"changeRate20Day":-0.004975,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":-0.014778,"changeRateQTD":-0.014778,"changeRateYTD":0.041667,"amount":499658,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.549079,"pbRate":0.62742,"volumeRatio":24.801587,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.065,"floatMarketCap":617752200,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.997344,"volumeRatio":1.059066,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.138015,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.014218,"change":-0.03,"latestPrice":2.08,"volume":9205000,"market":"HK","high":2.12,"low":2.06,"preClose":2.11,"open":2.11,"turnoverRate":0.004379,"peRate":6.528583,"amplitude":0.028436,"marketValue":4372160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.103448,"changeRate20Day":-0.103448,"changeRate60Day":-0.252068,"changeRateWTD":0,"changeRateMTD":-0.067265,"changeRateQTD":-0.067265,"changeRateYTD":-0.110731,"amount":19137690,"eps":0.318599,"ttmEps":0.397,"lyrPeRate":6.528583,"pbRate":1.279931,"volumeRatio":0.590268,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.050481,"floatMarketCap":4372160000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.020349,"change":-0.07,"latestPrice":3.37,"volume":1022000,"market":"HK","high":3.41,"low":3.33,"preClose":3.44,"open":3.41,"turnoverRate":0.001207,"peRate":7.574636,"amplitude":0.023256,"marketValue":2854390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.08,"changeRate5Day":-0.028818,"changeRate20Day":0.053125,"changeRate60Day":-0.069061,"changeRateWTD":0,"changeRateMTD":-0.020349,"changeRateQTD":-0.020349,"changeRateYTD":-0.155388,"amount":3436030,"eps":0.444906,"ttmEps":0.452019,"lyrPeRate":7.574636,"pbRate":2.982659,"volumeRatio":1.719213,"roa":0.118777,"roe":0.404347,"dividePrice":0.2409,"divideRate":0.071484,"floatMarketCap":2854390000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":-0.056338,"change":-0.004,"latestPrice":0.067,"volume":102000,"market":"HK","high":0.07,"low":0.067,"preClose":0.071,"open":0.07,"turnoverRate":0.000047,"peRate":3.794744,"amplitude":0.042254,"marketValue":145936318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.042857,"changeRate20Day":-0.056338,"changeRate60Day":-0.1625,"changeRateWTD":0,"changeRateMTD":-0.082192,"changeRateQTD":-0.082192,"changeRateYTD":-0.082192,"amount":7134,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":3.794744,"pbRate":0.198546,"volumeRatio":0.241706,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":145936318,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":-0.0625,"change":-0.007,"latestPrice":0.105,"volume":30000,"market":"HK","high":0.105,"low":0.105,"preClose":0.112,"open":0.105,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":94814999.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.066,"changeRate5Day":-0.0625,"changeRate20Day":0.071429,"changeRate60Day":0.117021,"changeRateWTD":0,"changeRateMTD":-0.153226,"changeRateQTD":-0.153226,"changeRateYTD":-0.153226,"amount":3150,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":1.201393,"volumeRatio":7.5,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":94814999.895,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0}]}}}