HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

K12

390.435

-4.486-1.14%

Number of Gainers:3

Number of Losers:7

Number of Flat:1

PE:- -

High:394.996

Open:394.996

Low:376.865

Close:394.921

Volume:26.97M

Turnover:326.09M

Market Cap:109.65B

Float Cap:104.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EAST BUY HK 01797	20.56	+1.48%	+0.300	5.17M	105.72M	21.67B
MAPLELEAF EDU HK 01317	0.4	+1.27%	+0.005	824.00K	325.39K	1.17B
WISDOM EDU INTL HK 06068	0.123	+0.82%	+0.001	70.00K	8.67K	267.91M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
TIANLI INT HLDG HK 01773	2.3	-0.86%	-0.020	11.67M	26.68M	4.85B
VIRSCEND EDU HK 01565	0.214	-0.93%	-0.002	1.73M	367.31K	661.05M
DASHAN EDU HK 09986	2.31	-1.28%	-0.030	998.00K	2.23M	1.85B
SCHOLAR EDU HK 01769	2.84	-1.73%	-0.050	1.12M	3.14M	1.92B
BESTSTUDY EDU HK 03978	5.07	-1.74%	-0.090	1.10M	5.54M	4.29B
NEW ORIENTAL-S HK 09901	42.62	-1.89%	-0.820	4.29M	182.08M	73.06B
BOJUN EDU HK 01758	0.135	-5.59%	-0.008	4.00K	538.00	121.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":390.43518,"timestamp":1763021314092,"preClose":394.92075,"halted":0,"volume":26973075,"delay":0,"changeRate":-0.011358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.485565,"latestTime":"11-13 16:00:00","open":394.99567,"high":394.99567,"low":376.86484,"amount":326091243,"amplitude":0.04591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.301281,"peRate":24.107432,"turnoverRate":0.001625,"increases":3,"decrements":7,"flats":0,"marketCap":109650867552,"floatMarketCap":104428547488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":394.99567,"amplitude":0.04591,"preClose":394.92075,"low":376.86484,"pbRate":"2.301281","latestPrice":390.43518,"volume":26973075,"delay":0,"open":394.99567,"prevYearClose":438.86835,"prevWeekClose":384.102,"prevMonthClose":422.766,"prevQuarterClose":414.364,"fiveDayClose":406.167,"twentyDayClose":398.422,"sixtyDayClose":472.69,"secType":"PLATE","market":"HK","turnoverRate":0.001625,"peRate":24.107432,"marketCap":109650867552,"floatMarketCap":104428547488,"timestamp":1763021314092,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.014808,"change":0.3,"latestPrice":20.56,"volume":5173716,"market":"HK","high":20.56,"low":20.14,"preClose":20.26,"open":20.32,"turnoverRate":0.004909,"peRate":3391.110824,"amplitude":0.020731,"marketValue":21670239979.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.041045,"changeRate20Day":-0.111495,"changeRate60Day":-0.526049,"changeRateWTD":0.013807,"changeRateMTD":-0.060329,"changeRateQTD":-0.208622,"changeRateYTD":0.143493,"amount":105718240,"eps":0.006063,"ttmEps":0.006063,"lyrPeRate":3391.110824,"pbRate":3.866829,"volumeRatio":0.381745,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":21670239979.44,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.012658,"change":0.005,"latestPrice":0.4,"volume":824000,"market":"HK","high":0.4,"low":0.39,"preClose":0.395,"open":0.395,"turnoverRate":0.000281,"peRate":69.955399,"amplitude":0.025316,"marketValue":1172800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.205,"changeRate5Day":0.012658,"changeRate20Day":-0.012346,"changeRate60Day":0,"changeRateWTD":0.038961,"changeRateMTD":0.038961,"changeRateQTD":-0.036145,"changeRateYTD":0.481481,"amount":325390,"eps":0.005718,"ttmEps":0.064584,"lyrPeRate":69.955399,"pbRate":0.665206,"volumeRatio":0.950623,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1172800000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.008197,"change":0.001,"latestPrice":0.123,"volume":70000,"market":"HK","high":0.13,"low":0.123,"preClose":0.122,"open":0.13,"turnoverRate":0.000032,"peRate":2.5261,"amplitude":0.057377,"marketValue":267912942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.008197,"changeRate60Day":-0.053846,"changeRateWTD":0.008197,"changeRateMTD":0.008197,"changeRateQTD":-0.095588,"changeRateYTD":-0.08209,"amount":8666,"eps":0.048692,"ttmEps":0.046107,"lyrPeRate":2.5261,"pbRate":0.374336,"volumeRatio":0.225806,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":267912942,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.898293,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038298,"ttmEps":0.035777,"lyrPeRate":2.898293,"pbRate":0.144577,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.008621,"change":-0.02,"latestPrice":2.3,"volume":11667000,"market":"HK","high":2.32,"low":2.26,"preClose":2.32,"open":2.32,"turnoverRate":0.005532,"peRate":7.635361,"amplitude":0.025862,"marketValue":4850700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.974,"week52Low":2.19,"changeRate5Day":-0.141791,"changeRate20Day":-0.087302,"changeRate60Day":-0.452381,"changeRateWTD":0.017699,"changeRateMTD":-0.041667,"changeRateQTD":-0.181495,"changeRateYTD":-0.380388,"amount":26675545,"eps":0.30123,"ttmEps":0.354434,"lyrPeRate":7.635361,"pbRate":1.598661,"volumeRatio":0.240466,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.046261,"floatMarketCap":4850700000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.009259,"change":-0.002,"latestPrice":0.214,"volume":1732000,"market":"HK","high":0.216,"low":0.21,"preClose":0.216,"open":0.213,"turnoverRate":0.000561,"peRate":13.211755,"amplitude":0.027778,"marketValue":661046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.165,"changeRate5Day":-0.048889,"changeRate20Day":-0.013825,"changeRate60Day":0.075377,"changeRateWTD":-0.031674,"changeRateMTD":-0.057269,"changeRateQTD":-0.013825,"changeRateYTD":0.236994,"amount":367313,"eps":0.016198,"ttmEps":0.022492,"lyrPeRate":13.211755,"pbRate":0.696446,"volumeRatio":2.033341,"roa":0.029173,"roe":0.087534,"dividePrice":0.010637,"divideRate":0.049706,"floatMarketCap":660994854,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":-0.012821,"change":-0.03,"latestPrice":2.31,"volume":998000,"market":"HK","high":2.34,"low":2.14,"preClose":2.34,"open":2.34,"turnoverRate":0.001248,"peRate":0,"amplitude":0.08547,"marketValue":1848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":1.14,"changeRate5Day":-0.0375,"changeRate20Day":-0.147601,"changeRate60Day":0.763359,"changeRateWTD":-0.033473,"changeRateMTD":-0.0375,"changeRateQTD":-0.172043,"changeRateYTD":-0.033473,"amount":2232020,"eps":-0.035338,"ttmEps":-0.083046,"lyrPeRate":0,"pbRate":21.878143,"volumeRatio":0.50794,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1848000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.017301,"change":-0.05,"latestPrice":2.84,"volume":1123000,"market":"HK","high":2.86,"low":2.77,"preClose":2.89,"open":2.82,"turnoverRate":0.001664,"peRate":9.719543,"amplitude":0.031142,"marketValue":1917000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.437,"week52Low":2.2,"changeRate5Day":-0.02069,"changeRate20Day":0.12253,"changeRate60Day":-0.059603,"changeRateWTD":0.044118,"changeRateMTD":-0.083871,"changeRateQTD":0.113725,"changeRateYTD":-0.429604,"amount":3143200,"eps":0.292195,"ttmEps":0.2463,"lyrPeRate":9.719543,"pbRate":2.439339,"volumeRatio":0.93056,"roa":0.069405,"roe":0.201837,"dividePrice":0.07204,"divideRate":0.025366,"floatMarketCap":1917000000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.017442,"change":-0.09,"latestPrice":5.07,"volume":1095870,"market":"HK","high":5.16,"low":5.01,"preClose":5.16,"open":5.16,"turnoverRate":0.001294,"peRate":18.075258,"amplitude":0.02907,"marketValue":4294290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":2.968,"changeRate5Day":-0.030593,"changeRate20Day":0.001976,"changeRate60Day":-0.035388,"changeRateWTD":0.014,"changeRateMTD":-0.057621,"changeRateQTD":-0.04878,"changeRateYTD":0.430991,"amount":5544263,"eps":0.280494,"ttmEps":0.415554,"lyrPeRate":18.075258,"pbRate":5.037599,"volumeRatio":0.932315,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.047515,"floatMarketCap":4294290000.000001,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.018877,"change":-0.82,"latestPrice":42.62,"volume":4285489,"market":"HK","high":43.06,"low":42.14,"preClose":43.44,"open":43.06,"turnoverRate":0.002693,"peRate":23.898384,"amplitude":0.021179,"marketValue":73060008239.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":31.2,"changeRate5Day":-0.032243,"changeRate20Day":0.015245,"changeRate60Day":0.126321,"changeRateWTD":0.018156,"changeRateMTD":-0.087366,"changeRateQTD":0.008519,"changeRateYTD":-0.129316,"amount":182076068,"eps":1.783384,"ttmEps":1.760436,"lyrPeRate":23.898384,"pbRate":2.378554,"volumeRatio":0.947317,"roa":0.040248,"roe":0.089527,"dividePrice":0,"divideRate":0,"floatMarketCap":67827917499.259995,"shortable":3,"shares":1714218870,"floatShares":1591457473,"impliedVol":0.391,"impliedVolPercentile":0.1273},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":-0.055944,"change":-0.008,"latestPrice":0.135,"volume":4000,"market":"HK","high":0.135,"low":0.134,"preClose":0.143,"open":0.134,"turnoverRate":0.000004,"peRate":0,"amplitude":0.006993,"marketValue":121904999.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.115,"changeRate5Day":0.030534,"changeRate20Day":-0.014599,"changeRate60Day":-0.087838,"changeRateWTD":-0.007353,"changeRateMTD":0.022727,"changeRateQTD":-0.176829,"changeRateYTD":-0.44898,"amount":538,"eps":-0.047979,"ttmEps":-0.062243,"lyrPeRate":0,"pbRate":0.580144,"volumeRatio":0.015625,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":121904999.865,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0}]}}}