HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

444.365

-25.066-5.34%

Number of Gainers:3

Number of Losers:3

Number of Flat:5

PE:- -

High:469.591

Open:469.591

Low:434.554

Close:469.431

Volume:49.92M

Turnover:1.38B

Market Cap:116.76B

Float Cap:116.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOJUN EDU HK 01758	0.078	+13.04%	+0.009	704.00K	54.17K	70.43M
MAPLELEAF EDU HK 01317	0.36	+2.86%	+0.010	922.00K	326.26K	1.04B
VIRSCEND EDU HK 01565	0.21	+0.48%	+0.001	178.00K	37.38K	648.69M
DASHAN EDU HK 09986	1.88	0.00%	0.000	0.00	0.00	1.50B
BESTSTUDY EDU HK 03978	3.44	0.00%	0.000	699.28K	2.42M	2.91B
TIANLI INT HLDG HK 01773	2.79	0.00%	0.000	8.36M	23.32M	5.87B
SCHOLAR EDU HK 01769	1.9	0.00%	0.000	295.00K	556.85K	1.28B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
NEW ORIENTAL-S HK 09901	46.66	-4.39%	-2.140	11.78M	548.21M	74.24B
WISDOM EDU INTL HK 06068	0.083	-5.68%	-0.005	426.00K	35.14K	180.79M
EAST BUY HK 01797	29.2	-9.49%	-3.060	26.55M	802.30M	30.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":444.36523,"timestamp":1770710952494,"preClose":469.43097,"halted":0,"volume":49921480,"delay":0,"changeRate":-0.053396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.065735,"latestTime":"02-10 16:00:00","open":469.59106,"high":469.59106,"low":434.55402,"amount":1377275156,"amplitude":0.074637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.705362,"peRate":25.815672,"turnoverRate":0.003105,"increases":5,"decrements":3,"flats":1,"marketCap":116758159584,"floatMarketCap":116758109408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":469.59106,"amplitude":0.074637,"preClose":469.43097,"low":434.55402,"pbRate":"2.705362","latestPrice":444.36523,"volume":49921480,"delay":0,"open":469.59106,"prevYearClose":371.89896,"prevWeekClose":461.72,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":459.159,"twentyDayClose":409.156,"sixtyDayClose":390.435,"secType":"PLATE","market":"HK","turnoverRate":0.003105,"peRate":25.815672,"marketCap":116758159584,"floatMarketCap":116758109408,"timestamp":1770710952494,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":3,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0.130435,"change":0.009,"latestPrice":0.078,"volume":704000,"market":"HK","high":0.079,"low":0.076,"preClose":0.069,"open":0.079,"turnoverRate":0.00078,"peRate":0,"amplitude":0.043478,"marketValue":70433999.922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.054054,"changeRate20Day":-0.170213,"changeRate60Day":-0.422222,"changeRateWTD":0.181818,"changeRateMTD":0.068493,"changeRateQTD":-0.370968,"changeRateYTD":-0.370968,"amount":54172,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.905479,"volumeRatio":4.819517,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":70433999.922,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":922000,"market":"HK","high":0.37,"low":0.345,"preClose":0.35,"open":0.37,"turnoverRate":0.000319,"peRate":3.021949,"amplitude":0.071429,"marketValue":1040760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.043478,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0.058824,"changeRateMTD":0.043478,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":326260,"eps":0.119128,"ttmEps":0.119128,"lyrPeRate":3.021949,"pbRate":0.492121,"volumeRatio":0.707944,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1040760000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.004785,"change":0.001,"latestPrice":0.21,"volume":178000,"market":"HK","high":0.21,"low":0.21,"preClose":0.209,"open":0.21,"turnoverRate":0.000058,"peRate":11.076533,"amplitude":0,"marketValue":648690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.044776,"changeRate20Day":0.082474,"changeRate60Day":0.004785,"changeRateWTD":0.044776,"changeRateMTD":-0.032258,"changeRateQTD":0.09375,"changeRateYTD":0.09375,"amount":37380,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.076533,"pbRate":0.668399,"volumeRatio":0.243163,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.061905,"floatMarketCap":648639810,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.186147,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.245224,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0,"change":0,"latestPrice":3.44,"volume":699280,"market":"HK","high":3.52,"low":3.43,"preClose":3.44,"open":3.43,"turnoverRate":0.000826,"peRate":13.431362,"amplitude":0.026163,"marketValue":2913680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.041783,"changeRate20Day":-0.101828,"changeRate60Day":-0.321499,"changeRateWTD":0.026866,"changeRateMTD":-0.054945,"changeRateQTD":-0.137845,"changeRateYTD":-0.137845,"amount":2424250,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.431362,"pbRate":3.310446,"volumeRatio":0.643654,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.070029,"floatMarketCap":2913680000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0,"change":0,"latestPrice":2.79,"volume":8363173,"market":"HK","high":2.84,"low":2.76,"preClose":2.79,"open":2.8,"turnoverRate":0.003975,"peRate":7.744391,"amplitude":0.028674,"marketValue":5870160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.140172,"changeRate20Day":-0.014134,"changeRate60Day":0.234513,"changeRateWTD":0.01087,"changeRateMTD":0.010138,"changeRateQTD":0.192817,"changeRateYTD":0.192817,"amount":23316167,"eps":0.360261,"ttmEps":0.360261,"lyrPeRate":7.744391,"pbRate":1.743525,"volumeRatio":0.563766,"roa":0.054816,"roe":0.238455,"dividePrice":0.109458,"divideRate":0.039232,"floatMarketCap":5870160000,"shortable":3,"shares":2104000000,"floatShares":2104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0,"change":0,"latestPrice":1.9,"volume":295000,"market":"HK","high":1.91,"low":1.87,"preClose":1.9,"open":1.9,"turnoverRate":0.000438,"peRate":6.442807,"amplitude":0.021053,"marketValue":1280600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.84,"changeRate5Day":-0.054726,"changeRate20Day":-0.13242,"changeRate60Day":-0.330986,"changeRateWTD":0.010638,"changeRateMTD":-0.045226,"changeRateQTD":-0.116279,"changeRateYTD":-0.116279,"amount":556850,"eps":0.294903,"ttmEps":0.231807,"lyrPeRate":6.442807,"pbRate":1.578251,"volumeRatio":0.44622,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036842,"floatMarketCap":1280600000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.140027,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.043852,"change":-2.14,"latestPrice":46.66,"volume":11775511,"market":"HK","high":48.38,"low":45.6,"preClose":48.8,"open":47.36,"turnoverRate":0.007401,"peRate":26.007592,"amplitude":0.056967,"marketValue":74236060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.067732,"changeRate20Day":0.024594,"changeRate60Day":0.107156,"changeRateWTD":-0.039918,"changeRateMTD":-0.039522,"changeRateQTD":0.10464,"changeRateYTD":0.10464,"amount":548206731,"eps":1.794091,"ttmEps":1.863324,"lyrPeRate":26.007592,"pbRate":2.443612,"volumeRatio":1.200018,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010048,"floatMarketCap":74236060000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.392,"impliedVolPercentile":0.2178},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":-0.056818,"change":-0.005,"latestPrice":0.083,"volume":426000,"market":"HK","high":0.083,"low":0.081,"preClose":0.088,"open":0.083,"turnoverRate":0.000196,"peRate":4.700951,"amplitude":0.022727,"marketValue":180786782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.012195,"changeRate20Day":0.012195,"changeRate60Day":-0.325203,"changeRateWTD":-0.023529,"changeRateMTD":-0.011905,"changeRateQTD":0.136986,"changeRateYTD":0.136986,"amount":35144,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.700951,"pbRate":0.249547,"volumeRatio":0.342254,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":180786782,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.094854,"change":-3.06,"latestPrice":29.2,"volume":26553516,"market":"HK","high":32.52,"low":28.9,"preClose":32.26,"open":32.3,"turnoverRate":0.025193,"peRate":4664.598163,"amplitude":0.112213,"marketValue":30776799970.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.033263,"changeRate20Day":0.365762,"changeRate60Day":0.420233,"changeRateWTD":-0.053178,"changeRateMTD":0.094453,"changeRateQTD":0.629464,"changeRateYTD":0.629464,"amount":802301002,"eps":0.00626,"ttmEps":0.354829,"lyrPeRate":4664.598163,"pbRate":5.022297,"volumeRatio":0.866525,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":30776799970.8,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}