HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

459.159

+19.8244.51%

Number of Gainers:6

Number of Losers:2

Number of Flat:3

PE:- -

High:472.006

Open:441.256

Low:436.807

Close:439.335

Volume:45.34M

Turnover:1.17B

Market Cap:120.23B

Float Cap:120.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEW ORIENTAL-S HK 09901	50.05	+6.40%	+3.010	10.61M	519.92M	79.63B
BESTSTUDY EDU HK 03978	3.59	+2.57%	+0.090	894.03K	3.19M	3.04B
WISDOM EDU INTL HK 06068	0.082	+2.50%	+0.002	1.49M	119.87K	178.61M
SCHOLAR EDU HK 01769	2.01	+2.03%	+0.040	579.00K	1.15M	1.35B
EAST BUY HK 01797	28.26	+1.73%	+0.480	22.76M	627.70M	29.79B
BOJUN EDU HK 01758	0.074	+1.37%	+0.001	70.00K	5.18K	66.82M
DASHAN EDU HK 09986	1.88	0.00%	0.000	0.00	0.00	1.50B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
VIRSCEND EDU HK 01565	0.201	0.00%	0.000	692.00K	139.35K	620.89M
MAPLELEAF EDU HK 01317	0.345	-1.43%	-0.005	822.00K	279.96K	997.40M
TIANLI INT HLDG HK 01773	2.49	-3.11%	-0.080	7.41M	18.58M	5.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":459.15863,"timestamp":1770106098046,"preClose":439.335,"halted":0,"volume":45342958,"delay":0,"changeRate":0.045122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.823639,"latestTime":"02-03 16:00:00","open":441.25613,"high":472.00555,"low":436.80685,"amount":1171117713,"amplitude":0.080118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":2.535789,"peRate":24.201035,"turnoverRate":0.002798,"increases":5,"decrements":2,"flats":2,"marketCap":120228824800,"floatMarketCap":120228776800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":472.00555,"amplitude":0.080118,"preClose":439.335,"low":436.80685,"pbRate":"2.535789","latestPrice":459.15863,"volume":45342958,"delay":0,"open":441.25613,"prevYearClose":371.89896,"prevWeekClose":446.822,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":400.71,"twentyDayClose":394.697,"sixtyDayClose":406.167,"secType":"PLATE","market":"HK","turnoverRate":0.002798,"peRate":24.201035,"marketCap":120228824800,"floatMarketCap":120228776800,"timestamp":1770106098046,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":6,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.063988,"change":3.01,"latestPrice":50.05,"volume":10609896,"market":"HK","high":50.05,"low":47.52,"preClose":47.04,"open":48.3,"turnoverRate":0.006669,"peRate":27.91283,"amplitude":0.053784,"marketValue":79629550000,"askSize":146500,"bidSize":200,"askPrice":50.05,"bidPrice":50,"week52High":50.05,"week52Low":30.851,"changeRate5Day":0.141131,"changeRate20Day":0.117188,"changeRate60Day":0.149307,"changeRateWTD":0.030259,"changeRateMTD":0.030259,"changeRateQTD":0.184896,"changeRateYTD":0.184896,"amount":519919677,"eps":1.793082,"ttmEps":1.862276,"lyrPeRate":27.91283,"pbRate":2.622624,"volumeRatio":1.213744,"roa":0.043427,"roe":0.098897,"dividePrice":0.4675,"divideRate":0.009341,"floatMarketCap":79629550000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4015,"impliedVolPercentile":0.2545},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.025714,"change":0.09,"latestPrice":3.59,"volume":894033,"market":"HK","high":3.62,"low":3.5,"preClose":3.5,"open":3.58,"turnoverRate":0.001056,"peRate":14.017032,"amplitude":0.034286,"marketValue":3040730000,"askSize":39000,"bidSize":2000,"askPrice":3.59,"bidPrice":3.58,"week52High":5.862,"week52Low":3.188,"changeRate5Day":0.065282,"changeRate20Day":-0.1025,"changeRate60Day":-0.313576,"changeRateWTD":-0.013736,"changeRateMTD":-0.013736,"changeRateQTD":-0.100251,"changeRateYTD":-0.100251,"amount":3186136,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":14.017032,"pbRate":3.466472,"volumeRatio":0.361687,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.067103,"floatMarketCap":3040730000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.025,"change":0.002,"latestPrice":0.082,"volume":1486000,"market":"HK","high":0.083,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000682,"peRate":4.644313,"amplitude":0.0375,"marketValue":178608628,"askSize":14000,"bidSize":80000,"askPrice":0.083,"bidPrice":0.078,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.012048,"changeRate20Day":0.012346,"changeRate60Day":-0.333333,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":0.123288,"changeRateYTD":0.123288,"amount":119866,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.644313,"pbRate":0.247373,"volumeRatio":2.326766,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":178608628,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0.020305,"change":0.04,"latestPrice":2.01,"volume":579000,"market":"HK","high":2.09,"low":1.95,"preClose":1.97,"open":2.01,"turnoverRate":0.000859,"peRate":7.533705,"amplitude":0.071066,"marketValue":1354740000,"askSize":3000,"bidSize":1000,"askPrice":2.01,"bidPrice":1.97,"week52High":5.174,"week52Low":1.92,"changeRate5Day":-0.009852,"changeRate20Day":-0.114537,"changeRate60Day":-0.306897,"changeRateWTD":0.01005,"changeRateMTD":0.01005,"changeRateQTD":-0.065116,"changeRateYTD":-0.065116,"amount":1149230,"eps":0.266801,"ttmEps":0.205,"lyrPeRate":7.533705,"pbRate":1.675266,"volumeRatio":0.155235,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.034826,"floatMarketCap":1354740000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.017279,"change":0.48,"latestPrice":28.26,"volume":22764029,"market":"HK","high":28.82,"low":26.56,"preClose":27.78,"open":28.24,"turnoverRate":0.021598,"peRate":4529.69192,"amplitude":0.081353,"marketValue":29786039971.74,"askSize":386000,"bidSize":23500,"askPrice":28.26,"bidPrice":28.24,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.249337,"changeRate20Day":0.448488,"changeRate60Day":0.318097,"changeRateWTD":0.05922,"changeRateMTD":0.05922,"changeRateQTD":0.577009,"changeRateYTD":0.577009,"amount":627698344,"eps":0.006239,"ttmEps":0.353634,"lyrPeRate":4529.69192,"pbRate":4.877046,"volumeRatio":0.716908,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":29786039971.74,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0.013699,"change":0.001,"latestPrice":0.074,"volume":70000,"market":"HK","high":0.074,"low":0.074,"preClose":0.073,"open":0.074,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":66821999.926,"askSize":8000,"bidSize":4000,"askPrice":0.071,"bidPrice":0.07,"week52High":0.219,"week52Low":0.07,"changeRate5Day":-0.327273,"changeRate20Day":-0.244898,"changeRate60Day":-0.435115,"changeRateWTD":0.013699,"changeRateMTD":0.013699,"changeRateQTD":-0.403226,"changeRateYTD":-0.403226,"amount":5180,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.861947,"volumeRatio":0.040293,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":66821999.926,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.216667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.3035,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.1405,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.201,"volume":692000,"market":"HK","high":0.203,"low":0.201,"preClose":0.201,"open":0.202,"turnoverRate":0.000224,"peRate":10.601825,"amplitude":0.00995,"marketValue":620889000,"askSize":100000,"bidSize":60000,"askPrice":0.206,"bidPrice":0.201,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.005,"changeRate20Day":0.005,"changeRate60Day":-0.086364,"changeRateWTD":-0.073733,"changeRateMTD":-0.073733,"changeRateQTD":0.046875,"changeRateYTD":0.046875,"amount":139350,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.601825,"pbRate":0.641915,"volumeRatio":0.813248,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.064677,"floatMarketCap":620840961,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.014286,"change":-0.005,"latestPrice":0.345,"volume":822000,"market":"HK","high":0.35,"low":0.33,"preClose":0.35,"open":0.34,"turnoverRate":0.000284,"peRate":2.905821,"amplitude":0.057143,"marketValue":997395000,"askSize":30000,"bidSize":120000,"askPrice":0.35,"bidPrice":0.345,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.054795,"changeRate20Day":-0.115385,"changeRate60Day":-0.126582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":279960,"eps":0.118727,"ttmEps":0.118727,"lyrPeRate":2.905821,"pbRate":0.473209,"volumeRatio":0.52549,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":997395000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.031128,"change":-0.08,"latestPrice":2.49,"volume":7414000,"market":"HK","high":2.59,"low":2.47,"preClose":2.57,"open":2.59,"turnoverRate":0.003522,"peRate":6.85164,"amplitude":0.046693,"marketValue":5241450000,"askSize":11000,"bidSize":66000,"askPrice":2.51,"bidPrice":2.49,"week52High":4.974,"week52Low":2.05,"changeRate5Day":-0.084559,"changeRate20Day":0.016327,"changeRate60Day":-0.070896,"changeRateWTD":-0.113879,"changeRateMTD":-0.113879,"changeRateQTD":0.046218,"changeRateYTD":0.046218,"amount":18576890,"eps":0.363417,"ttmEps":0.359047,"lyrPeRate":6.85164,"pbRate":1.562049,"volumeRatio":0.446689,"roa":0.054816,"roe":0.238455,"dividePrice":0.109089,"divideRate":0.043811,"floatMarketCap":5241450000,"shortable":3,"shares":2105000000,"floatShares":2105000000,"impliedVol":0,"impliedVolPercentile":0}]}}}