HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

K12

406.816

+9.7712.46%

Number of Gainers:2

Number of Losers:7

Number of Flat:2

PE:- -

High:407.497

Open:396.990

Low:395.613

Close:397.045

Volume:35.22M

Turnover:519.83M

Market Cap:108.32B

Float Cap:108.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEW ORIENTAL-S HK 09901	40.58	+5.90%	+2.260	3.90M	155.73M	66.36B
BESTSTUDY EDU HK 03978	5.41	+1.31%	+0.070	725.00K	3.89M	4.58B
BOJUN EDU HK 01758	0.16	0.00%	0.000	70.00K	11.20K	144.48M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
DASHAN EDU HK 09986	2.02	-0.98%	-0.020	600.00K	1.22M	1.62B
MAPLELEAF EDU HK 01317	0.415	-1.19%	-0.005	3.37M	1.39M	1.22B
SCHOLAR EDU HK 01769	2.24	-1.75%	-0.040	919.00K	2.06M	1.27B
TIANLI INT HLDG HK 01773	3.87	-2.27%	-0.090	11.83M	46.26M	8.16B
WISDOM EDU INTL HK 06068	0.126	-2.33%	-0.003	172.00K	22.03K	274.45M
VIRSCEND EDU HK 01565	0.195	-2.99%	-0.006	288.00K	56.88K	602.31M
EAST BUY HK 01797	22.86	-3.54%	-0.840	13.35M	309.19M	24.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":406.81595,"timestamp":1757388531853,"preClose":397.04523,"halted":0,"volume":35219384,"delay":0,"changeRate":0.024609,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.770721,"latestTime":"09-09 11:28:54","open":396.99017,"high":407.49744,"low":395.61258,"amount":519832589,"amplitude":0.029933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":2.410876,"peRate":23.802749,"turnoverRate":0.002186,"increases":2,"decrements":7,"flats":1,"marketCap":108319356768,"floatMarketCap":108307658592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":407.49744,"amplitude":0.029933,"preClose":397.04523,"low":395.61258,"pbRate":"2.410876","latestPrice":406.81595,"volume":35219384,"delay":0,"open":396.99017,"prevYearClose":438.86835,"prevWeekClose":398.093,"prevMonthClose":396.224,"prevQuarterClose":379.19,"fiveDayClose":400.243,"twentyDayClose":410.097,"sixtyDayClose":346.766,"secType":"PLATE","market":"HK","turnoverRate":0.002186,"peRate":23.802749,"marketCap":108319356768,"floatMarketCap":108307658592,"timestamp":1757388531853,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":2,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.058977,"change":2.26,"latestPrice":40.58,"volume":3900200,"market":"HK","high":40.66,"low":39.04,"preClose":38.32,"open":39.04,"turnoverRate":0.002385,"peRate":22.703389,"amplitude":0.042276,"marketValue":66360000431.4,"askSize":22500,"bidSize":15800,"askPrice":40.6,"bidPrice":40.58,"week52High":66.5,"week52Low":31.2,"changeRate5Day":0.06902,"changeRate20Day":0.131623,"changeRate60Day":0.102717,"changeRateWTD":0.077536,"changeRateMTD":0.109956,"changeRateQTD":-0.037248,"changeRateYTD":-0.170991,"amount":155730357,"eps":1.787398,"ttmEps":1.787398,"lyrPeRate":22.703389,"pbRate":2.326758,"volumeRatio":3.062115,"roa":0.039817,"roe":0.093926,"dividePrice":0.47,"divideRate":0.011582,"floatMarketCap":66348300000,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.3941,"impliedVolPercentile":0.157},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.013109,"change":0.07,"latestPrice":5.41,"volume":725000,"market":"HK","high":5.43,"low":5.28,"preClose":5.34,"open":5.31,"turnoverRate":0.000856,"peRate":19.31082,"amplitude":0.02809,"marketValue":4583465610,"askSize":8000,"bidSize":9000,"askPrice":5.41,"bidPrice":5.4,"week52High":5.99,"week52Low":2.436,"changeRate5Day":0.040385,"changeRate20Day":0.067061,"changeRate60Day":0.092929,"changeRateWTD":0.018832,"changeRateMTD":0.016917,"changeRateQTD":0.028517,"changeRateYTD":0.494475,"amount":3887090,"eps":0.280154,"ttmEps":0.41505,"lyrPeRate":19.31082,"pbRate":5.383356,"volumeRatio":0.900679,"roa":0.133101,"roe":0.441927,"dividePrice":0.124699,"divideRate":0.02305,"floatMarketCap":4583465610,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.16,"volume":70000,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":144479999.84,"askSize":64000,"bidSize":36000,"askPrice":0.16,"bidPrice":0.136,"week52High":0.32,"week52Low":0.115,"changeRate5Day":0.006289,"changeRate20Day":0.081081,"changeRate60Day":-0.012346,"changeRateWTD":0.019108,"changeRateMTD":0.006289,"changeRateQTD":0.126761,"changeRateYTD":-0.346939,"amount":11200,"eps":-0.047921,"ttmEps":-0.062168,"lyrPeRate":0,"pbRate":0.688413,"volumeRatio":242.647101,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":144479999.84,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.901811,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038252,"ttmEps":0.035734,"lyrPeRate":2.901811,"pbRate":0.144753,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":-0.009804,"change":-0.02,"latestPrice":2.02,"volume":600000,"market":"HK","high":2.12,"low":1.97,"preClose":2.04,"open":2,"turnoverRate":0.00075,"peRate":0,"amplitude":0.073529,"marketValue":1616000000,"askSize":2000,"bidSize":6000,"askPrice":2.02,"bidPrice":2,"week52High":4.28,"week52Low":1.13,"changeRate5Day":0.294872,"changeRate20Day":0.697479,"changeRate60Day":0.294872,"changeRateWTD":-0.019417,"changeRateMTD":0.422535,"changeRateQTD":0.320261,"changeRateYTD":-0.154812,"amount":1217980,"eps":-0.035295,"ttmEps":-0.082946,"lyrPeRate":0,"pbRate":19.154761,"volumeRatio":0.352275,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1616000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":3370607,"market":"HK","high":0.415,"low":0.41,"preClose":0.42,"open":0.41,"turnoverRate":0.00115,"peRate":72.666834,"amplitude":0.011905,"marketValue":1216780000,"askSize":2348000,"bidSize":172000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.44,"week52Low":0.177,"changeRate5Day":0.050633,"changeRate20Day":0.050633,"changeRate60Day":0.257576,"changeRateWTD":-0.011905,"changeRateMTD":-0.011905,"changeRateQTD":0.257576,"changeRateYTD":0.537037,"amount":1392089.765,"eps":0.005711,"ttmEps":0.064505,"lyrPeRate":72.666834,"pbRate":0.690989,"volumeRatio":3.383184,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1216780000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.017544,"change":-0.04,"latestPrice":2.24,"volume":919000,"market":"HK","high":2.29,"low":2.21,"preClose":2.28,"open":2.24,"turnoverRate":0.001627,"peRate":7.675424,"amplitude":0.035088,"marketValue":1265600000,"askSize":62000,"bidSize":21000,"askPrice":2.24,"bidPrice":2.23,"week52High":7.39,"week52Low":2.2,"changeRate5Day":-0.058824,"changeRate20Day":-0.186342,"changeRate60Day":-0.396226,"changeRateWTD":-0.026087,"changeRateMTD":-0.07438,"changeRateQTD":-0.391304,"changeRateYTD":-0.55011,"amount":2061875,"eps":0.291841,"ttmEps":0.246002,"lyrPeRate":7.675424,"pbRate":1.612402,"volumeRatio":1.495767,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.03125,"floatMarketCap":1265600000,"shortable":3,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.022727,"change":-0.09,"latestPrice":3.87,"volume":11829500,"market":"HK","high":4.03,"low":3.83,"preClose":3.96,"open":3.99,"turnoverRate":0.005609,"peRate":12.86292,"amplitude":0.050505,"marketValue":8161830000,"askSize":87000,"bidSize":55000,"askPrice":3.87,"bidPrice":3.86,"week52High":5.826,"week52Low":3.02,"changeRate5Day":0.021108,"changeRate20Day":-0.1,"changeRate60Day":-0.053327,"changeRateWTD":-0.012755,"changeRateMTD":0.021108,"changeRateQTD":-0.134615,"changeRateYTD":0.042565,"amount":46261365,"eps":0.300865,"ttmEps":0.354004,"lyrPeRate":12.86292,"pbRate":2.693186,"volumeRatio":1.163208,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.027494,"floatMarketCap":8161830000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":-0.023256,"change":-0.003,"latestPrice":0.126,"volume":172000,"market":"HK","high":0.14,"low":0.126,"preClose":0.129,"open":0.14,"turnoverRate":0.000079,"peRate":2.590854,"amplitude":0.108527,"marketValue":274447404,"askSize":12000,"bidSize":156000,"askPrice":0.131,"bidPrice":0.126,"week52High":0.246,"week52Low":0.094,"changeRate5Day":-0.015625,"changeRate20Day":0.02439,"changeRate60Day":0.17757,"changeRateWTD":-0.007874,"changeRateMTD":-0.015625,"changeRateQTD":0.155963,"changeRateYTD":-0.059701,"amount":22026,"eps":0.048633,"ttmEps":0.046051,"lyrPeRate":2.590854,"pbRate":0.383931,"volumeRatio":0.572187,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":274447404,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.029851,"change":-0.006,"latestPrice":0.195,"volume":288000,"market":"HK","high":0.199,"low":0.195,"preClose":0.201,"open":0.199,"turnoverRate":0.000093,"peRate":12.053364,"amplitude":0.0199,"marketValue":602308395,"askSize":173000,"bidSize":685000,"askPrice":0.2,"bidPrice":0.195,"week52High":0.276,"week52Low":0.094,"changeRate5Day":0.026316,"changeRate20Day":0.010363,"changeRate60Day":-0.155844,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":-0.166667,"changeRateYTD":0.127168,"amount":56880,"eps":0.016178,"ttmEps":0.022464,"lyrPeRate":12.053364,"pbRate":0.635333,"volumeRatio":1.709451,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.102564,"floatMarketCap":602308395,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.035443,"change":-0.84,"latestPrice":22.86,"volume":13345077,"market":"HK","high":23.7,"low":22.84,"preClose":23.7,"open":23.68,"turnoverRate":0.012661,"peRate":3775.043767,"amplitude":0.036287,"marketValue":24094439977.14,"askSize":20000,"bidSize":34500,"askPrice":22.86,"bidPrice":22.84,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.118736,"changeRate20Day":-0.259235,"changeRate60Day":0.761171,"changeRateWTD":-0.089243,"changeRateMTD":-0.15396,"changeRateQTD":0.927487,"changeRateYTD":0.271413,"amount":309191727,"eps":0.006056,"ttmEps":0.006056,"lyrPeRate":3775.043767,"pbRate":4.304622,"volumeRatio":1.693692,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":24094439977.14,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}