HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

K12

379.060

-6.566-1.70%

Number of Gainers:4

Number of Losers:5

Number of Flat:2

PE:- -

High:386.613

Open:385.934

Low:375.005

Close:385.626

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAPLELEAF EDU HK 01317	0.335	+3.08%	+0.010	926.00K	304.51K	982.22M
WISDOM EDU INTL HK 06068	0.106	+0.95%	+0.001	776.00K	82.25K	230.88M
DASHAN EDU HK 09986	1.53	+0.66%	+0.010	1.43M	2.15M	1.22B
TIANLI INT HLDG HK 01773	4.76	+0.63%	+0.030	19.91M	96.10M	10.02B
BOJUN EDU HK 01758	0.142	0.00%	0.000	0.00	0.00	128.25M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.89M
EAST BUY HK 01797	11.84	-1.33%	-0.160	6.66M	78.85M	12.38B
NEW ORIENTAL-S HK 09901	41.95	-2.10%	-0.900	4.72M	197.86M	68.60B
BESTSTUDY EDU HK 03978	5.11	-2.11%	-0.110	132.08K	682.62K	4.33B
VIRSCEND EDU HK 01565	0.224	-3.45%	-0.008	11.00K	2.54K	691.88M
SCHOLAR EDU HK 01769	3.77	-4.07%	-0.160	2.85M	10.77M	2.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":379.05994,"timestamp":1751011731318,"preClose":385.62585,"halted":0,"volume":37407738,"delay":0,"changeRate":-0.017027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.565918,"latestTime":"06-27 16:00:00","open":385.9336,"high":386.6128,"low":375.00525,"amount":386799803,"amplitude":0.030101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.33968,"peRate":16.866281,"turnoverRate":0.002271,"increases":3,"decrements":5,"flats":2,"marketCap":100703096704,"floatMarketCap":100690988928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":386.6128,"amplitude":0.030101,"preClose":385.62585,"low":375.00525,"pbRate":"2.33968","latestPrice":379.05994,"volume":37407738,"delay":0,"open":385.9336,"prevYearClose":438.86835,"prevWeekClose":340.038,"prevMonthClose":347.924,"prevQuarterClose":340.972,"fiveDayClose":340.038,"twentyDayClose":347.924,"sixtyDayClose":343.925,"secType":"PLATE","market":"HK","turnoverRate":0.002271,"peRate":16.866281,"marketCap":100703096704,"floatMarketCap":100690988928,"timestamp":1751011731318,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0.030769,"change":0.01,"latestPrice":0.335,"volume":926000,"market":"HK","high":0.335,"low":0.32,"preClose":0.325,"open":0.32,"turnoverRate":0.000316,"peRate":58.616228,"amplitude":0.046154,"marketValue":982220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.177,"changeRate5Day":0.063492,"changeRate20Day":-0.028986,"changeRate60Day":0.080645,"changeRateWTD":0.063492,"changeRateMTD":-0.028986,"changeRateQTD":0.080645,"changeRateYTD":0.240741,"amount":304510,"eps":0.005715,"ttmEps":0.064552,"lyrPeRate":58.616228,"pbRate":0.557381,"volumeRatio":0.307029,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":982220000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.009524,"change":0.001,"latestPrice":0.106,"volume":776000,"market":"HK","high":0.106,"low":0.105,"preClose":0.105,"open":0.106,"turnoverRate":0.000356,"peRate":2.178027,"amplitude":0.009524,"marketValue":230884324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.094,"changeRate5Day":0.009524,"changeRate20Day":-0.036364,"changeRate60Day":-0.152,"changeRateWTD":0.009524,"changeRateMTD":-0.036364,"changeRateQTD":-0.152,"changeRateYTD":-0.208955,"amount":82248,"eps":0.048668,"ttmEps":0.046085,"lyrPeRate":2.178027,"pbRate":0.322755,"volumeRatio":0.795734,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":230884324,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0.006579,"change":0.01,"latestPrice":1.53,"volume":1428000,"market":"HK","high":1.53,"low":1.49,"preClose":1.52,"open":1.5,"turnoverRate":0.001785,"peRate":0,"amplitude":0.026316,"marketValue":1224000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":-0.125714,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":-0.125714,"changeRateQTD":-0.1,"changeRateYTD":-0.359833,"amount":2147240,"eps":-0.035321,"ttmEps":-0.035357,"lyrPeRate":0,"pbRate":11.246488,"volumeRatio":1.161731,"roa":-0.081144,"roe":-0.326033,"dividePrice":0,"divideRate":0,"floatMarketCap":1224000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.006342,"change":0.03,"latestPrice":4.76,"volume":19910652,"market":"HK","high":5.05,"low":4.68,"preClose":4.73,"open":4.73,"turnoverRate":0.009454,"peRate":15.809585,"amplitude":0.078224,"marketValue":10024559995.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.915,"week52Low":3.066,"changeRate5Day":0.175309,"changeRate20Day":0.286486,"changeRate60Day":0.217391,"changeRateWTD":0.175309,"changeRateMTD":0.286486,"changeRateQTD":0.255937,"changeRateYTD":0.26327,"amount":96104247,"eps":0.301083,"ttmEps":0.354261,"lyrPeRate":15.809585,"pbRate":3.305438,"volumeRatio":1.868208,"roa":0.063637,"roe":0.260956,"dividePrice":0.09,"divideRate":0.018908,"floatMarketCap":10024559995.24,"shortable":3,"shares":2105999999,"floatShares":2105999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.142,"volume":0,"market":"HK","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128245661.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.099,"changeRate5Day":-0.123457,"changeRate20Day":-0.02069,"changeRate60Day":-0.059603,"changeRateWTD":-0.123457,"changeRateMTD":-0.02069,"changeRateQTD":0,"changeRateYTD":-0.420408,"amount":0,"eps":-0.047955,"ttmEps":-0.062213,"lyrPeRate":0,"pbRate":0.610617,"volumeRatio":0,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":128245661.32,"shortable":0,"shares":903138460,"floatShares":903138460,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.899707,"amplitude":0,"marketValue":128893644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.03828,"ttmEps":0.03576,"lyrPeRate":2.899707,"pbRate":0.144673,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0.007747,"divideRate":0.069793,"floatMarketCap":128893644,"shortable":0,"shares":1161204000,"floatShares":1161204000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.013333,"change":-0.16,"latestPrice":11.84,"volume":6655015,"market":"HK","high":12.1,"low":11.72,"preClose":12,"open":12.1,"turnoverRate":0.006362,"peRate":6.401306,"amplitude":0.031667,"marketValue":12384640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.92,"changeRate5Day":0.005093,"changeRate20Day":-0.089231,"changeRate60Day":-0.055821,"changeRateWTD":0.005093,"changeRateMTD":-0.089231,"changeRateQTD":-0.070644,"changeRateYTD":-0.341491,"amount":78851182,"eps":1.849622,"ttmEps":1.464732,"lyrPeRate":6.401306,"pbRate":2.287019,"volumeRatio":0.859468,"roa":-0.01312,"roe":-0.001952,"dividePrice":0,"divideRate":0,"floatMarketCap":12384640000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.021004,"change":-0.9,"latestPrice":41.95,"volume":4720996,"market":"HK","high":43,"low":41.4,"preClose":42.85,"open":42.85,"turnoverRate":0.002887,"peRate":28.544005,"amplitude":0.03734,"marketValue":68600345443.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":31.2,"changeRate5Day":0.141497,"changeRate20Day":0.127688,"changeRate60Day":0.136856,"changeRateWTD":0.141497,"changeRateMTD":0.127688,"changeRateQTD":0.147743,"changeRateYTD":-0.143003,"amount":197857457,"eps":1.469661,"ttmEps":1.798959,"lyrPeRate":28.544005,"pbRate":2.370753,"volumeRatio":0.513224,"roa":0.038212,"roe":0.09676,"dividePrice":0.47,"divideRate":0.011204,"floatMarketCap":68588250000.00001,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.5129,"impliedVolPercentile":0.4571},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.021073,"change":-0.11,"latestPrice":5.11,"volume":132075,"market":"HK","high":5.25,"low":5.06,"preClose":5.22,"open":5.22,"turnoverRate":0.000156,"peRate":18.226751,"amplitude":0.036398,"marketValue":4329299310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.811,"week52Low":2.26,"changeRate5Day":0.053608,"changeRate20Day":-0.017308,"changeRate60Day":0.220444,"changeRateWTD":0.053608,"changeRateMTD":-0.017308,"changeRateQTD":0.255528,"changeRateYTD":0.411602,"amount":682615,"eps":0.280357,"ttmEps":0.27979,"lyrPeRate":18.226751,"pbRate":6.050063,"volumeRatio":0.131017,"roa":0.111753,"roe":0.33446,"dividePrice":0.12479,"divideRate":0.024421,"floatMarketCap":4329299310,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.034483,"change":-0.008,"latestPrice":0.224,"volume":11000,"market":"HK","high":0.232,"low":0.224,"preClose":0.232,"open":0.232,"turnoverRate":0.000004,"peRate":13.835874,"amplitude":0.034483,"marketValue":691882464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.313,"week52Low":0.094,"changeRate5Day":-0.00885,"changeRate20Day":-0.081967,"changeRate60Day":0.108911,"changeRateWTD":-0.00885,"changeRateMTD":-0.081967,"changeRateQTD":0.108911,"changeRateYTD":0.294798,"amount":2544,"eps":0.01619,"ttmEps":0.022481,"lyrPeRate":13.835874,"pbRate":0.729289,"volumeRatio":0.0364,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.089286,"floatMarketCap":691882464,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.040712,"change":-0.16,"latestPrice":3.77,"volume":2848000,"market":"HK","high":3.97,"low":3.71,"preClose":3.93,"open":3.97,"turnoverRate":0.005041,"peRate":12.908645,"amplitude":0.066158,"marketValue":2130050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.57,"week52Low":3.05,"changeRate5Day":0.024457,"changeRate20Day":-0.069136,"changeRate60Day":-0.22268,"changeRateWTD":0.024457,"changeRateMTD":-0.069136,"changeRateQTD":-0.207983,"changeRateYTD":-0.260784,"amount":10767760,"eps":0.292052,"ttmEps":0.285482,"lyrPeRate":12.908645,"pbRate":3.063851,"volumeRatio":1.28023,"roa":0.089932,"roe":0.267426,"dividePrice":0.072005,"divideRate":0.019099,"floatMarketCap":2130050000,"shortable":0,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0}]}}}