HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

K12

391.135

-7.495-1.88%

Number of Gainers:- -

Number of Losers:8

Number of Flat:3

PE:- -

High:404.661

Open:400.756

Low:390.360

Close:398.630

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BESTSTUDY EDU HK 03978	5.15	0.00%	0.000	487.34K	2.51M	4.36B
BOJUN EDU HK 01758	0.126	0.00%	0.000	0.00	0.00	113.80M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.89M
NEW ORIENTAL-S HK 09901	36.1	-0.06%	-0.020	1.32M	48.04M	59.03B
VIRSCEND EDU HK 01565	0.2	-0.50%	-0.001	652.00K	129.51K	617.75M
SCHOLAR EDU HK 01769	2.95	-1.34%	-0.040	247.00K	731.52K	1.67B
TIANLI INT HLDG HK 01773	4.15	-2.12%	-0.090	2.81M	11.68M	8.75B
MAPLELEAF EDU HK 01317	0.38	-2.56%	-0.010	1.15M	443.65K	1.11B
WISDOM EDU INTL HK 06068	0.122	-3.17%	-0.004	100.00K	12.13K	265.73M
DASHAN EDU HK 09986	1.16	-3.33%	-0.040	292.00K	343.30K	928.00M
EAST BUY HK 01797	25.9	-5.82%	-1.600	29.46M	779.49M	27.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":391.13513,"timestamp":1754447416535,"preClose":398.63007,"halted":0,"volume":36523828,"delay":0,"changeRate":-0.018802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.494934,"latestTime":"08-06 10:30:17","open":400.7555,"high":404.66144,"low":390.3598,"amount":843379606,"amplitude":0.035877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754452800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":2.448637,"peRate":18.047992,"turnoverRate":0.002268,"increases":0,"decrements":8,"flats":2,"marketCap":103947036856,"floatMarketCap":103936628920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":404.66144,"amplitude":0.035877,"preClose":398.63007,"low":390.3598,"pbRate":"2.448637","latestPrice":391.13513,"volume":36523828,"delay":0,"open":400.7555,"prevYearClose":438.86835,"prevWeekClose":367.412,"prevMonthClose":367.461,"prevQuarterClose":379.19,"fiveDayClose":378,"twentyDayClose":376.855,"sixtyDayClose":352.48,"secType":"PLATE","market":"HK","turnoverRate":0.002268,"peRate":18.047992,"marketCap":103947036856,"floatMarketCap":103936628920,"timestamp":1754447416535,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":0,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0,"change":0,"latestPrice":5.15,"volume":487338,"market":"HK","high":5.2,"low":5.11,"preClose":5.15,"open":5.2,"turnoverRate":0.000575,"peRate":18.425823,"amplitude":0.017476,"marketValue":4363188150,"askSize":3000,"bidSize":4000,"askPrice":5.15,"bidPrice":5.14,"week52High":5.99,"week52Low":2.436,"changeRate5Day":-0.011516,"changeRate20Day":-0.009615,"changeRate60Day":-0.021471,"changeRateWTD":0.032064,"changeRateMTD":0.007828,"changeRateQTD":-0.020913,"changeRateYTD":0.422652,"amount":2506603,"eps":0.279499,"ttmEps":0.278934,"lyrPeRate":18.425823,"pbRate":6.116142,"volumeRatio":1.716262,"roa":0.111753,"roe":0.33446,"dividePrice":0.124408,"divideRate":0.024157,"floatMarketCap":4363188150,"shortable":3,"shares":847221000,"floatShares":847221000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"HK","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113795445.96,"askSize":0,"bidSize":202000,"askPrice":0,"bidPrice":0.126,"week52High":0.32,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":-0.112676,"changeRate60Day":-0.275862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.112676,"changeRateYTD":-0.485714,"amount":0,"eps":-0.047809,"ttmEps":-0.062023,"lyrPeRate":0,"pbRate":0.543479,"volumeRatio":0,"roa":0.008198,"roe":-0.101612,"dividePrice":0,"divideRate":0,"floatMarketCap":113795445.96,"shortable":0,"shares":903138460,"floatShares":903138460,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.908609,"amplitude":0,"marketValue":128893644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038163,"ttmEps":0.03565,"lyrPeRate":2.908609,"pbRate":0.145117,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0.007723,"divideRate":0.069577,"floatMarketCap":128893644,"shortable":0,"shares":1161204000,"floatShares":1161204000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.000554,"change":-0.02,"latestPrice":36.1,"volume":1323700,"market":"HK","high":36.7,"low":36.1,"preClose":36.12,"open":36.7,"turnoverRate":0.00081,"peRate":20.038863,"amplitude":0.016611,"marketValue":59033908713,"askSize":14700,"bidSize":16400,"askPrice":36.12,"bidPrice":36.1,"week52High":66.5,"week52Low":31.2,"changeRate5Day":-0.010959,"changeRate20Day":-0.137395,"changeRate60Day":-0.053735,"changeRateWTD":0.050946,"changeRateMTD":0.031429,"changeRateQTD":-0.143535,"changeRateYTD":-0.262513,"amount":48036268,"eps":1.801499,"ttmEps":1.801499,"lyrPeRate":20.038863,"pbRate":2.053684,"volumeRatio":0.767189,"roa":0.039817,"roe":0.093926,"dividePrice":0.47,"divideRate":0.013019,"floatMarketCap":59023500000,"shortable":3,"shares":1635288330,"floatShares":1635000000,"impliedVol":0.4188,"impliedVolPercentile":0.0309},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.004975,"change":-0.001,"latestPrice":0.2,"volume":652000,"market":"HK","high":0.201,"low":0.194,"preClose":0.201,"open":0.201,"turnoverRate":0.000211,"peRate":12.391385,"amplitude":0.034826,"marketValue":617752200,"askSize":96000,"bidSize":686000,"askPrice":0.2,"bidPrice":0.196,"week52High":0.299,"week52Low":0.094,"changeRate5Day":-0.126638,"changeRate20Day":-0.115044,"changeRate60Day":-0.074074,"changeRateWTD":-0.122807,"changeRateMTD":-0.130435,"changeRateQTD":-0.145299,"changeRateYTD":0.156069,"amount":129514,"eps":0.01614,"ttmEps":0.022412,"lyrPeRate":12.391385,"pbRate":0.65315,"volumeRatio":1.870804,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.1,"floatMarketCap":617752200,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.013378,"change":-0.04,"latestPrice":2.95,"volume":247000,"market":"HK","high":3.1,"low":2.94,"preClose":2.99,"open":3.1,"turnoverRate":0.000437,"peRate":10.13194,"amplitude":0.053512,"marketValue":1666750000,"askSize":6000,"bidSize":16000,"askPrice":2.95,"bidPrice":2.94,"week52High":7.57,"week52Low":2.86,"changeRate5Day":-0.035948,"changeRate20Day":-0.166667,"changeRate60Day":-0.331066,"changeRateWTD":0.006826,"changeRateMTD":-0.016667,"changeRateQTD":-0.217507,"changeRateYTD":-0.421569,"amount":731520,"eps":0.291158,"ttmEps":0.284609,"lyrPeRate":10.13194,"pbRate":2.404803,"volumeRatio":0.604137,"roa":0.089932,"roe":0.267426,"dividePrice":0.071784,"divideRate":0.024334,"floatMarketCap":1666750000,"shortable":0,"shares":565000000,"floatShares":565000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.021226,"change":-0.09,"latestPrice":4.15,"volume":2806000,"market":"HK","high":4.28,"low":4.12,"preClose":4.24,"open":4.28,"turnoverRate":0.00133,"peRate":13.825885,"amplitude":0.037736,"marketValue":8752350000,"askSize":55000,"bidSize":35000,"askPrice":4.15,"bidPrice":4.14,"week52High":5.826,"week52Low":3.02,"changeRate5Day":0.012689,"changeRate20Day":0.05598,"changeRate60Day":0.066564,"changeRateWTD":0.029777,"changeRateMTD":0.058673,"changeRateQTD":-0.072004,"changeRateYTD":0.117996,"amount":11676990,"eps":0.300162,"ttmEps":0.353177,"lyrPeRate":13.825885,"pbRate":2.894808,"volumeRatio":0.695647,"roa":0.063637,"roe":0.260956,"dividePrice":0.1064,"divideRate":0.025639,"floatMarketCap":8752350000,"shortable":3,"shares":2109000000,"floatShares":2109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.025641,"change":-0.01,"latestPrice":0.38,"volume":1154000,"market":"HK","high":0.4,"low":0.38,"preClose":0.39,"open":0.39,"turnoverRate":0.000394,"peRate":66.694184,"amplitude":0.051282,"marketValue":1114160000,"askSize":518000,"bidSize":510000,"askPrice":0.385,"bidPrice":0.375,"week52High":0.4,"week52Low":0.177,"changeRate5Day":0.013333,"changeRate20Day":0.101449,"changeRate60Day":0.070423,"changeRateWTD":0.013333,"changeRateMTD":0.027027,"changeRateQTD":0.151515,"changeRateYTD":0.407407,"amount":443650,"eps":0.005698,"ttmEps":0.064355,"lyrPeRate":66.694184,"pbRate":0.634195,"volumeRatio":4.679873,"roa":0.027593,"roe":0.114491,"dividePrice":0,"divideRate":0,"floatMarketCap":1114160000,"shortable":0,"shares":2932000000,"floatShares":2932000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":-0.031746,"change":-0.004,"latestPrice":0.122,"volume":100000,"market":"HK","high":0.13,"low":0.12,"preClose":0.126,"open":0.13,"turnoverRate":0.000046,"peRate":2.514481,"amplitude":0.079365,"marketValue":265734788,"askSize":408000,"bidSize":52000,"askPrice":0.124,"bidPrice":0.119,"week52High":0.246,"week52Low":0.094,"changeRate5Day":0.140187,"changeRate20Day":0.184466,"changeRate60Day":0.02521,"changeRateWTD":-0.068702,"changeRateMTD":0.089286,"changeRateQTD":0.119266,"changeRateYTD":-0.089552,"amount":12128,"eps":0.048519,"ttmEps":0.045943,"lyrPeRate":2.514481,"pbRate":0.372614,"volumeRatio":0.048011,"roa":0.020067,"roe":0.167458,"dividePrice":0,"divideRate":0,"floatMarketCap":265734788,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":-0.033333,"change":-0.04,"latestPrice":1.16,"volume":292000,"market":"HK","high":1.2,"low":1.16,"preClose":1.2,"open":1.2,"turnoverRate":0.000365,"peRate":0,"amplitude":0.033333,"marketValue":928000000,"askSize":12000,"bidSize":12000,"askPrice":1.17,"bidPrice":1.16,"week52High":4.28,"week52Low":1.05,"changeRate5Day":-0.072,"changeRate20Day":-0.147059,"changeRate60Day":-0.246753,"changeRateWTD":-0.056911,"changeRateMTD":-0.086614,"changeRateQTD":-0.24183,"changeRateYTD":-0.514644,"amount":343300,"eps":-0.035213,"ttmEps":-0.035249,"lyrPeRate":0,"pbRate":8.552928,"volumeRatio":0.954831,"roa":-0.081144,"roe":-0.326033,"dividePrice":0,"divideRate":0,"floatMarketCap":928000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.058182,"change":-1.6,"latestPrice":25.9,"volume":29461290,"market":"HK","high":28.4,"low":25.58,"preClose":27.5,"open":28.04,"turnoverRate":0.028166,"peRate":14.045848,"amplitude":0.102545,"marketValue":27091400000,"askSize":6000,"bidSize":10000,"askPrice":25.92,"bidPrice":25.9,"week52High":30,"week52Low":10,"changeRate5Day":0.193548,"changeRate20Day":0.971081,"changeRate60Day":1.158333,"changeRateWTD":0.133479,"changeRateMTD":0.179954,"changeRateQTD":1.183811,"changeRateYTD":0.440489,"amount":779486683,"eps":1.843961,"ttmEps":1.460249,"lyrPeRate":14.045848,"pbRate":5.018213,"volumeRatio":3.196962,"roa":-0.01312,"roe":-0.001952,"dividePrice":0,"divideRate":0,"floatMarketCap":27091400000,"shortable":3,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0}]}}}