HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

327.270

-5.104-1.54%

Number of Gainers:1

Number of Losers:7

Number of Flat:3

PE:- -

High:340.127

Open:332.616

Low:314.910

Close:332.374

Volume:27.49M

Turnover:452.42M

Market Cap:86.23B

Float Cap:86.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WISDOM EDU INTL HK 06068	0.063	+1.61%	+0.001	358.00K	21.55K	137.22M
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
BOJUN EDU HK 01758	0.133	0.00%	0.000	0	0	120.10M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
VIRSCEND EDU HK 01565	0.15	-0.66%	-0.001	171.00K	25.70K	463.35M
NEW ORIENTAL-S HK 09901	35.48	-1.28%	-0.460	8.69M	309.47M	56.45B
BESTSTUDY EDU HK 03978	3.26	-1.51%	-0.050	2.50M	8.08M	2.76B
EAST BUY HK 01797	21.06	-1.86%	-0.400	5.91M	122.87M	22.32B
TIANLI INT HLDG HK 01773	1.32	-2.22%	-0.030	4.86M	6.44M	2.77B
MAPLELEAF EDU HK 01317	0.182	-4.21%	-0.008	116.00K	21.50K	526.16M
SCHOLAR EDU HK 01769	1.11	-7.50%	-0.090	4.89M	5.49M	748.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":327.2702,"timestamp":1781165307936,"preClose":332.37427,"halted":0,"volume":27493704,"delay":0,"changeRate":-0.015356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.104065,"latestTime":"06-11 16:00:00","open":332.6156,"high":340.12668,"low":314.90982,"amount":452419719,"amplitude":0.075869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.803592,"peRate":17.718384,"turnoverRate":0.00169,"increases":0,"decrements":7,"flats":2,"marketCap":86225407432,"floatMarketCap":86225371592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":340.12668,"amplitude":0.075869,"preClose":332.37427,"low":314.90982,"pbRate":"1.803592","latestPrice":327.2702,"volume":27493704,"delay":0,"open":332.6156,"prevYearClose":371.89896,"prevWeekClose":333.692,"prevMonthClose":337.299,"prevQuarterClose":411.447,"fiveDayClose":337.022,"twentyDayClose":383.607,"sixtyDayClose":401.655,"secType":"PLATE","market":"HK","turnoverRate":0.00169,"peRate":17.718384,"marketCap":86225407432,"floatMarketCap":86225371592,"timestamp":1781165307936,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":1,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.016129,"change":0.001,"latestPrice":0.063,"volume":358000,"market":"HK","high":0.063,"low":0.057,"preClose":0.062,"open":0.06,"turnoverRate":0.000164,"peRate":3.568192,"amplitude":0.096774,"marketValue":137223702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.056,"changeRate5Day":-0.015625,"changeRate20Day":-0.148649,"changeRate60Day":-0.148649,"changeRateWTD":-0.015625,"changeRateMTD":-0.059701,"changeRateQTD":-0.136986,"changeRateYTD":-0.136986,"amount":21550,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.568192,"pbRate":0.176426,"volumeRatio":0.623259,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":137223702,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.837874,"volumeRatio":1.059066,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"HK","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120098999.867,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.33,"changeRate20Day":0.039063,"changeRate60Day":0.430108,"changeRateWTD":0.136752,"changeRateMTD":0.385417,"changeRateQTD":0.072581,"changeRateYTD":0.072581,"amount":0,"eps":-0.166209,"ttmEps":-0.208689,"lyrPeRate":0,"pbRate":3.502484,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":120098999.867,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.13672,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.006623,"change":-0.001,"latestPrice":0.15,"volume":171000,"market":"HK","high":0.151,"low":0.15,"preClose":0.151,"open":0.151,"turnoverRate":0.000055,"peRate":6.831588,"amplitude":0.006623,"marketValue":463350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.148,"changeRate5Day":-0.038462,"changeRate20Day":0.013514,"changeRate60Day":-0.226804,"changeRateWTD":-0.038462,"changeRateMTD":-0.044586,"changeRateQTD":-0.238579,"changeRateYTD":-0.193548,"amount":25701,"eps":0.021957,"ttmEps":0.013281,"lyrPeRate":6.831588,"pbRate":0.459234,"volumeRatio":0.875128,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.066667,"floatMarketCap":463314150,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.012799,"change":-0.46,"latestPrice":35.48,"volume":8686958,"market":"HK","high":36.94,"low":35.26,"preClose":35.94,"open":35.96,"turnoverRate":0.00546,"peRate":19.7298,"amplitude":0.046745,"marketValue":56448680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":33.429,"changeRate5Day":-0.035345,"changeRate20Day":-0.122868,"changeRate60Day":-0.149079,"changeRateWTD":-0.02259,"changeRateMTD":-0.026345,"changeRateQTD":-0.176779,"changeRateYTD":-0.150281,"amount":309473637,"eps":1.798295,"ttmEps":2.076369,"lyrPeRate":19.7298,"pbRate":1.762991,"volumeRatio":1.655821,"roa":0.048519,"roe":0.108423,"dividePrice":0.93968,"divideRate":0.026485,"floatMarketCap":56448679999.99999,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3848,"impliedVolPercentile":0.1626},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.015106,"change":-0.05,"latestPrice":3.26,"volume":2499000,"market":"HK","high":3.33,"low":3.18,"preClose":3.31,"open":3.27,"turnoverRate":0.00295,"peRate":7.258646,"amplitude":0.045317,"marketValue":2761220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.655,"week52Low":2.971,"changeRate5Day":0.003077,"changeRate20Day":-0.012121,"changeRate60Day":0.046549,"changeRateWTD":0.003077,"changeRateMTD":-0.006098,"changeRateQTD":-0.01748,"changeRateYTD":-0.153027,"amount":8078070,"eps":0.44912,"ttmEps":0.4563,"lyrPeRate":7.258646,"pbRate":2.858232,"volumeRatio":2.911909,"roa":0.117308,"roe":0.404347,"dividePrice":0.2349,"divideRate":0.072055,"floatMarketCap":2761220000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.018639,"change":-0.4,"latestPrice":21.06,"volume":5914546,"market":"HK","high":21.88,"low":20.36,"preClose":21.46,"open":21.46,"turnoverRate":0.00558,"peRate":3284.794112,"amplitude":0.070829,"marketValue":22323600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":11.2,"changeRate5Day":-0.016807,"changeRate20Day":-0.190623,"changeRate60Day":-0.208271,"changeRateWTD":-0.005666,"changeRateMTD":-0.033058,"changeRateQTD":-0.224595,"changeRateYTD":0.175223,"amount":122868753,"eps":0.006411,"ttmEps":0.363413,"lyrPeRate":3284.794112,"pbRate":3.556818,"volumeRatio":1.309729,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":22323600000,"shortable":3,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.022222,"change":-0.03,"latestPrice":1.32,"volume":4857200,"market":"HK","high":1.38,"low":1.31,"preClose":1.35,"open":1.37,"turnoverRate":0.002311,"peRate":3.577465,"amplitude":0.051852,"marketValue":2774640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":1.31,"changeRate5Day":-0.014925,"changeRate20Day":-0.185185,"changeRate60Day":-0.447699,"changeRateWTD":-0.043478,"changeRateMTD":-0.070423,"changeRateQTD":-0.408072,"changeRateYTD":-0.435656,"amount":6440190,"eps":0.368976,"ttmEps":0.411955,"lyrPeRate":3.577465,"pbRate":0.717925,"volumeRatio":0.425809,"roa":0.058552,"roe":0.239877,"dividePrice":0.105,"divideRate":0.079545,"floatMarketCap":2774640000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.042105,"change":-0.008,"latestPrice":0.182,"volume":116000,"market":"HK","high":0.19,"low":0.182,"preClose":0.19,"open":0.183,"turnoverRate":0.00004,"peRate":1.727542,"amplitude":0.042105,"marketValue":526162000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":-0.042105,"changeRate20Day":-0.238494,"changeRate60Day":-0.383051,"changeRateWTD":-0.042105,"changeRateMTD":-0.052083,"changeRateQTD":-0.313208,"changeRateYTD":-0.533333,"amount":21498,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.727542,"pbRate":0.231085,"volumeRatio":0.425844,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":526162000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.075,"change":-0.09,"latestPrice":1.11,"volume":4891000,"market":"HK","high":1.2,"low":1.08,"preClose":1.2,"open":1.17,"turnoverRate":0.007257,"peRate":0,"amplitude":0.1,"marketValue":748140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.139,"week52Low":1.01,"changeRate5Day":-0.090164,"changeRate20Day":-0.119048,"changeRate60Day":-0.347059,"changeRateWTD":-0.132812,"changeRateMTD":-0.119048,"changeRateQTD":-0.30625,"changeRateYTD":-0.483721,"amount":5490320,"eps":-0.163295,"ttmEps":-0.14824,"lyrPeRate":0,"pbRate":0.8036,"volumeRatio":2.687658,"roa":-0.019631,"roe":-0.108396,"dividePrice":0.07,"divideRate":0.063063,"floatMarketCap":748140000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}