HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Private High School

287.457

-0.662-0.23%

Number of Gainers:5

Number of Losers:7

Number of Flat:6

PE:- -

High:289.823

Open:288.467

Low:285.294

Close:288.119

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GINGKO EDU HK 01851	1.38	+5.34%	+0.070	12.00K	16.46K	690.00M
YUHUA EDU HK 06169	0.45	+2.27%	+0.010	4.14M	1.84M	1.92B
CHI SCI&EDU IND HK 01756	0.61	+1.67%	+0.010	48.00K	28.82K	732.00M
NEUTECH GROUP HK 09616	3.49	+1.16%	+0.040	124.80K	440.14K	2.26B
CHINA CHUNLAI HK 01969	4.15	+0.73%	+0.030	666.00K	2.75M	4.98B
NEW HIGHER EDU HK 02001	0.89	0.00%	0.000	4.64M	4.16M	1.76B
CHINA KEPEI HK 01890	1.39	0.00%	0.000	900.00K	1.27M	2.80B
XJ INTL HLDGS HK 01765	0.178	0.00%	0.000	3.56M	637.71K	1.46B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.89M
CHEN LIN EDU HK 01593	1.27	0.00%	0.000	510.00K	647.70K	1.26B
GENCH EDU HK 01525	2.76	0.00%	0.000	0.00	0.00	1.15B
CHINA EDU GROUP HK 00839	2.72	-0.37%	-0.010	11.40M	31.38M	7.62B
EDVANTAGE GROUP HK 00382	1.53	-0.65%	-0.010	1.20M	1.83M	1.81B
CHINA EAST EDU HK 00667	6.69	-0.74%	-0.050	4.81M	31.93M	14.71B
LEADER EDU HK 01449	0.25	-1.96%	-0.005	2.96M	747.25K	166.67M
CH XINHUA EDU HK 02779	0.58	-3.33%	-0.020	714.00K	417.88K	932.98M
VIRSCEND EDU HK 01565	0.224	-3.45%	-0.008	11.00K	2.54K	691.88M
JH EDUCATION HK 01935	0.82	-3.53%	-0.030	46.00K	37.38K	1.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":287.45685,"timestamp":1751011731333,"preClose":288.1189,"halted":0,"volume":35765833,"delay":0,"changeRate":-0.002298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.662048,"latestTime":"06-27 16:00:00","open":288.467,"high":289.82257,"low":285.2937,"amount":78162246,"amplitude":0.015719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.540027,"peRate":5.835855,"turnoverRate":0.001001,"increases":5,"decrements":7,"flats":5,"marketCap":46159314816,"floatMarketCap":46159314816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":289.82257,"amplitude":0.015719,"preClose":288.1189,"low":285.2937,"pbRate":"0.540027","latestPrice":287.45685,"volume":35765833,"delay":0,"open":288.467,"prevYearClose":246.43156,"prevWeekClose":273.438,"prevMonthClose":284.13,"prevQuarterClose":254.142,"fiveDayClose":273.438,"twentyDayClose":284.13,"sixtyDayClose":257.009,"secType":"PLATE","market":"HK","turnoverRate":0.001001,"peRate":5.835855,"marketCap":46159314816,"floatMarketCap":46159314816,"timestamp":1751011731333,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":5,"down":7,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.053435,"change":0.07,"latestPrice":1.38,"volume":12000,"market":"HK","high":1.38,"low":1.37,"preClose":1.31,"open":1.37,"turnoverRate":0.000024,"peRate":4.114312,"amplitude":0.007634,"marketValue":690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.51,"changeRate5Day":-0.061224,"changeRate20Day":0.078125,"changeRate60Day":1.090909,"changeRateWTD":-0.061224,"changeRateMTD":0.078125,"changeRateQTD":0.916667,"changeRateYTD":0.890411,"amount":16460,"eps":0.335415,"ttmEps":0.335415,"lyrPeRate":4.114312,"pbRate":0.672071,"volumeRatio":0.23622,"roa":0.063694,"roe":0.177877,"dividePrice":0,"divideRate":0,"floatMarketCap":690000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0.022727,"change":0.01,"latestPrice":0.45,"volume":4136000,"market":"HK","high":0.455,"low":0.435,"preClose":0.44,"open":0.44,"turnoverRate":0.000969,"peRate":3.718542,"amplitude":0.045455,"marketValue":1920150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.295,"changeRate5Day":0.084337,"changeRate20Day":-0.134615,"changeRate60Day":0.232877,"changeRateWTD":0.084337,"changeRateMTD":-0.134615,"changeRateQTD":0.25,"changeRateYTD":0.216216,"amount":1844079,"eps":0.121015,"ttmEps":0.179086,"lyrPeRate":3.718542,"pbRate":0.212933,"volumeRatio":1.407242,"roa":0.041676,"roe":0.079944,"dividePrice":0,"divideRate":0,"floatMarketCap":1920150000,"shortable":0,"shares":4267000000,"floatShares":4267000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"volume":48000,"market":"HK","high":0.61,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.00004,"peRate":1.482433,"amplitude":0.016667,"marketValue":732000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.475,"changeRate5Day":0.033898,"changeRate20Day":0.051724,"changeRate60Day":-0.046875,"changeRateWTD":0.033898,"changeRateMTD":0.051724,"changeRateQTD":-0.016129,"changeRateYTD":-0.115942,"amount":28820,"eps":0.411486,"ttmEps":0.424625,"lyrPeRate":1.482433,"pbRate":0.165099,"volumeRatio":0.065449,"roa":0.048246,"roe":0.121997,"dividePrice":0,"divideRate":0,"floatMarketCap":732000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.011594,"change":0.04,"latestPrice":3.49,"volume":124800,"market":"HK","high":3.58,"low":3.46,"preClose":3.45,"open":3.46,"turnoverRate":0.000193,"peRate":4.424786,"amplitude":0.034783,"marketValue":2255255921.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.74,"week52Low":2.23,"changeRate5Day":0.048048,"changeRate20Day":0.051205,"changeRate60Day":0.083851,"changeRateWTD":0.048048,"changeRateMTD":0.051205,"changeRateQTD":0.107937,"changeRateYTD":0.418699,"amount":440136,"eps":0.788739,"ttmEps":0.788739,"lyrPeRate":4.424786,"pbRate":0.893662,"volumeRatio":0.643564,"roa":0.065183,"roe":0.213379,"dividePrice":0.37,"divideRate":0.106017,"floatMarketCap":2255255921.15,"shortable":0,"shares":646205135,"floatShares":646205135,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0.007282,"change":0.03,"latestPrice":4.15,"volume":666000,"market":"HK","high":4.16,"low":4.11,"preClose":4.12,"open":4.13,"turnoverRate":0.000555,"peRate":5.846307,"amplitude":0.012136,"marketValue":4980000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.762,"week52Low":4.04,"changeRate5Day":0.017157,"changeRate20Day":-0.011905,"changeRate60Day":-0.018913,"changeRateWTD":0.017157,"changeRateMTD":-0.011905,"changeRateQTD":-0.014252,"changeRateYTD":-0.029921,"amount":2754460,"eps":0.70985,"ttmEps":0.711503,"lyrPeRate":5.846307,"pbRate":1.088057,"volumeRatio":1.235622,"roa":0.078399,"roe":0.205815,"dividePrice":0.101145,"divideRate":0.024372,"floatMarketCap":4980000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.89,"volume":4640240,"market":"HK","high":0.91,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.002353,"peRate":1.671376,"amplitude":0.022472,"marketValue":1755080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.424,"week52Low":0.76,"changeRate5Day":0.072289,"changeRate20Day":-0.032609,"changeRate60Day":-0.032609,"changeRateWTD":0.072289,"changeRateMTD":-0.032609,"changeRateQTD":-0.021978,"changeRateYTD":-0.262635,"amount":4161747,"eps":0.532495,"ttmEps":0.560978,"lyrPeRate":1.671376,"pbRate":0.349041,"volumeRatio":0.728622,"roa":0.047394,"roe":0.188853,"dividePrice":0.255052,"divideRate":0.286575,"floatMarketCap":1755080000,"shortable":0,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0,"change":0,"latestPrice":1.39,"volume":900000,"market":"HK","high":1.46,"low":1.39,"preClose":1.39,"open":1.41,"turnoverRate":0.000447,"peRate":3.086226,"amplitude":0.05036,"marketValue":2799460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":1.101,"changeRate5Day":0.02963,"changeRate20Day":0.007246,"changeRate60Day":-0.007143,"changeRateWTD":0.02963,"changeRateMTD":0.007246,"changeRateQTD":-0.007143,"changeRateYTD":0.02963,"amount":1272056,"eps":0.450388,"ttmEps":0.436049,"lyrPeRate":3.086226,"pbRate":0.469486,"volumeRatio":0.497018,"roa":0.060267,"roe":0.155411,"dividePrice":0.07,"divideRate":0.05036,"floatMarketCap":2799460000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0,"change":0,"latestPrice":0.178,"volume":3564000,"market":"HK","high":0.182,"low":0.178,"preClose":0.178,"open":0.179,"turnoverRate":0.000433,"peRate":2.194139,"amplitude":0.022472,"marketValue":1464045497.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.116,"changeRate5Day":0.017143,"changeRate20Day":-0.179724,"changeRate60Day":0.253521,"changeRateWTD":0.017143,"changeRateMTD":-0.179724,"changeRateQTD":0.29927,"changeRateYTD":0.202703,"amount":637714,"eps":0.081125,"ttmEps":0.059873,"lyrPeRate":2.194139,"pbRate":0.141556,"volumeRatio":1.057065,"roa":0.022127,"roe":0.075336,"dividePrice":0,"divideRate":0,"floatMarketCap":1464045497.668,"shortable":0,"shares":8224974706,"floatShares":8224974706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.899707,"amplitude":0,"marketValue":128893644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.03828,"ttmEps":0.03576,"lyrPeRate":2.899707,"pbRate":0.144673,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0.007747,"divideRate":0.069793,"floatMarketCap":128893644,"shortable":0,"shares":1161204000,"floatShares":1161204000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0,"change":0,"latestPrice":1.27,"volume":510000,"market":"HK","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0.000514,"peRate":72.480388,"amplitude":0,"marketValue":1261110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":1.24,"changeRate5Day":0.007937,"changeRate20Day":0,"changeRate60Day":-0.072993,"changeRateWTD":0.007937,"changeRateMTD":0,"changeRateQTD":-0.066176,"changeRateYTD":-0.086331,"amount":647700,"eps":0.017522,"ttmEps":0.039004,"lyrPeRate":72.480388,"pbRate":1.345751,"volumeRatio":0.945145,"roa":0.015292,"roe":0.040476,"dividePrice":0,"divideRate":0,"floatMarketCap":1261110000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"HK","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":4.457293,"amplitude":0,"marketValue":1145400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.213,"week52Low":1.866,"changeRate5Day":-0.067568,"changeRate20Day":0.095238,"changeRate60Day":0.010249,"changeRateWTD":-0.067568,"changeRateMTD":0.095238,"changeRateQTD":0.334623,"changeRateYTD":-0.013934,"amount":0,"eps":0.61921,"ttmEps":0.61921,"lyrPeRate":4.457293,"pbRate":0.451579,"volumeRatio":0,"roa":0.047062,"roe":0.099674,"dividePrice":0.205726,"divideRate":0.074538,"floatMarketCap":1145400000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.003663,"change":-0.01,"latestPrice":2.72,"volume":11396152,"market":"HK","high":2.81,"low":2.69,"preClose":2.73,"open":2.75,"turnoverRate":0.00407,"peRate":15.408329,"amplitude":0.043956,"marketValue":7616000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.648,"week52Low":2.03,"changeRate5Day":0.0625,"changeRate20Day":0.014925,"changeRate60Day":0.096774,"changeRateWTD":0.0625,"changeRateMTD":0.014925,"changeRateQTD":0.138075,"changeRateYTD":-0.165388,"amount":31376358,"eps":0.176528,"ttmEps":0.128589,"lyrPeRate":15.408329,"pbRate":0.420673,"volumeRatio":1.131081,"roa":0.04264,"roe":0.021041,"dividePrice":0.317994,"divideRate":0.11691,"floatMarketCap":7616000000.000001,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":-0.006494,"change":-0.01,"latestPrice":1.53,"volume":1200580,"market":"HK","high":1.56,"low":1.5,"preClose":1.54,"open":1.55,"turnoverRate":0.001015,"peRate":2.223637,"amplitude":0.038961,"marketValue":1809990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.637,"week52Low":1.36,"changeRate5Day":0.055172,"changeRate20Day":0.033784,"changeRate60Day":-0.235,"changeRateWTD":0.055172,"changeRateMTD":0.033784,"changeRateQTD":-0.22335,"changeRateYTD":-0.248895,"amount":1833915,"eps":0.688062,"ttmEps":0.587321,"lyrPeRate":2.223637,"pbRate":0.385659,"volumeRatio":1.332334,"roa":0.044331,"roe":0.146726,"dividePrice":0.19,"divideRate":0.124183,"floatMarketCap":1809990000,"shortable":0,"shares":1183000000,"floatShares":1183000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.007418,"change":-0.05,"latestPrice":6.69,"volume":4807061,"market":"HK","high":6.75,"low":6.56,"preClose":6.74,"open":6.74,"turnoverRate":0.002186,"peRate":25.978275,"amplitude":0.02819,"marketValue":14711310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":2.105,"changeRate5Day":0.096721,"changeRate20Day":0.063593,"changeRate60Day":0.434699,"changeRateWTD":0.096721,"changeRateMTD":0.063593,"changeRateQTD":0.374846,"changeRateYTD":1.537936,"amount":31930247,"eps":0.257523,"ttmEps":0.256803,"lyrPeRate":25.978275,"pbRate":2.337495,"volumeRatio":0.771273,"roa":0.041295,"roe":0.090269,"dividePrice":0.229875,"divideRate":0.034361,"floatMarketCap":14711310000,"shortable":3,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01449","nameCN":"LEADER EDU","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":2960000,"market":"HK","high":0.255,"low":0.25,"preClose":0.255,"open":0.25,"turnoverRate":0.00444,"peRate":7.629349,"amplitude":0.019608,"marketValue":166666750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.238,"changeRate5Day":0.020408,"changeRate20Day":0.020408,"changeRate60Day":-0.056604,"changeRateWTD":0.020408,"changeRateMTD":0.020408,"changeRateQTD":-0.074074,"changeRateYTD":-0.107143,"amount":747250,"eps":0.032768,"ttmEps":0.025619,"lyrPeRate":7.629349,"pbRate":0.159828,"volumeRatio":133.333334,"roa":0.017479,"roe":0.016471,"dividePrice":0,"divideRate":0,"floatMarketCap":166666750,"shortable":0,"shares":666667000,"floatShares":666667000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":-0.033333,"change":-0.02,"latestPrice":0.58,"volume":714000,"market":"HK","high":0.59,"low":0.58,"preClose":0.6,"open":0.59,"turnoverRate":0.000444,"peRate":2.581057,"amplitude":0.016667,"marketValue":932978140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.495,"changeRate5Day":-0.033333,"changeRate20Day":-0.016949,"changeRate60Day":-0.121212,"changeRateWTD":-0.033333,"changeRateMTD":-0.016949,"changeRateQTD":-0.09375,"changeRateYTD":-0.194444,"amount":417880,"eps":0.224714,"ttmEps":0.224714,"lyrPeRate":2.581057,"pbRate":0.229095,"volumeRatio":1.42515,"roa":0.045099,"roe":0.091928,"dividePrice":0.0632,"divideRate":0.108966,"floatMarketCap":932978140,"shortable":0,"shares":1608583000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.034483,"change":-0.008,"latestPrice":0.224,"volume":11000,"market":"HK","high":0.232,"low":0.224,"preClose":0.232,"open":0.232,"turnoverRate":0.000004,"peRate":13.835874,"amplitude":0.034483,"marketValue":691882464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.313,"week52Low":0.094,"changeRate5Day":-0.00885,"changeRate20Day":-0.081967,"changeRate60Day":0.108911,"changeRateWTD":-0.00885,"changeRateMTD":-0.081967,"changeRateQTD":0.108911,"changeRateYTD":0.294798,"amount":2544,"eps":0.01619,"ttmEps":0.022481,"lyrPeRate":13.835874,"pbRate":0.729289,"volumeRatio":0.0364,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.089286,"floatMarketCap":691882464,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":-0.035294,"change":-0.03,"latestPrice":0.82,"volume":46000,"market":"HK","high":0.82,"low":0.81,"preClose":0.85,"open":0.82,"turnoverRate":0.000029,"peRate":3.833446,"amplitude":0.011765,"marketValue":1312820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.66,"changeRate5Day":-0.012048,"changeRate20Day":-0.012048,"changeRate60Day":-0.068182,"changeRateWTD":-0.012048,"changeRateMTD":-0.012048,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":37380,"eps":0.213907,"ttmEps":0.213907,"lyrPeRate":3.833446,"pbRate":0.398069,"volumeRatio":0.435606,"roa":0.067965,"roe":0.121046,"dividePrice":0,"divideRate":0,"floatMarketCap":1312820000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0}]}}}