HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Private High School

272.170

-3.414-1.24%

Number of Gainers:4

Number of Losers:9

Number of Flat:5

PE:- -

High:275.436

Open:275.436

Low:271.617

Close:275.585

Volume:46.08M

Turnover:79.04M

Market Cap:44.11B

Float Cap:44.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHEN LIN EDU HK 01593	1.29	+0.78%	+0.010	644.00K	818.66K	1.28B
EDVANTAGE GROUP HK 00382	1.53	+0.66%	+0.010	938.38K	1.42M	1.83B
GENCH EDU HK 01525	2.57	+0.39%	+0.010	113.00K	290.02K	1.07B
CHINA EDU GROUP HK 00839	3.02	+0.33%	+0.010	3.93M	11.81M	8.46B
YUHUA EDU HK 06169	0.56	0.00%	0.000	5.28M	2.93M	2.40B
CHINA KEPEI HK 01890	1.29	0.00%	0.000	218.00K	280.66K	2.60B
GINGKO EDU HK 01851	4.1	0.00%	0.000	8.00K	32.80K	2.05B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
LEADER EDU HK 01449	0.242	0.00%	0.000	0.00	0.00	161.41M
NEUTECH GROUP HK 09616	2.31	-0.43%	-0.010	76.80K	176.42K	1.49B
NEW HIGHER EDU HK 02001	0.86	-1.15%	-0.010	6.64M	5.74M	1.70B
CH XINHUA EDU HK 02779	0.56	-1.75%	-0.010	89.00K	49.82K	901.04M
CHINA EAST EDU HK 00667	5.48	-1.97%	-0.110	3.46M	19.09M	12.15B
XJ INTL HLDGS HK 01765	0.182	-2.67%	-0.005	12.57M	2.29M	1.58B
CHI SCI&EDU IND HK 01756	0.61	-3.17%	-0.020	519.00K	316.59K	732.00M
JH EDUCATION HK 01935	0.89	-3.26%	-0.030	0.00	0.00	1.42B
VIRSCEND EDU HK 01565	0.201	-3.83%	-0.008	454.00K	91.75K	620.89M
CHINA CHUNLAI HK 01969	2.98	-4.79%	-0.150	11.14M	33.71M	3.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":272.17044,"timestamp":1770365282315,"preClose":275.58472,"halted":0,"volume":46077345,"delay":0,"changeRate":-0.012389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.414276,"latestTime":"02-06 16:00:00","open":275.43634,"high":275.43634,"low":271.6173,"amount":79041093,"amplitude":0.013858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.484321,"peRate":5.341003,"turnoverRate":0.001215,"increases":4,"decrements":8,"flats":5,"marketCap":44105470256,"floatMarketCap":44105108256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":275.43634,"amplitude":0.013858,"preClose":275.58472,"low":271.6173,"pbRate":"0.484321","latestPrice":272.17044,"volume":46077345,"delay":0,"open":275.43634,"prevYearClose":291.99496,"prevWeekClose":281.44,"prevMonthClose":281.44,"prevQuarterClose":291.995,"fiveDayClose":281.44,"twentyDayClose":288.062,"sixtyDayClose":304.403,"secType":"PLATE","market":"HK","turnoverRate":0.001215,"peRate":5.341003,"marketCap":44105470256,"floatMarketCap":44105108256,"timestamp":1770365282315,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":4,"down":9,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0.007813,"change":0.01,"latestPrice":1.29,"volume":644000,"market":"HK","high":1.35,"low":1.26,"preClose":1.28,"open":1.28,"turnoverRate":0.000649,"peRate":0,"amplitude":0.070313,"marketValue":1280970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.17,"changeRate5Day":0.02381,"changeRate20Day":-0.007692,"changeRate60Day":-0.104167,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":0.032,"changeRateYTD":0.032,"amount":818660,"eps":-0.484568,"ttmEps":-0.484568,"lyrPeRate":0,"pbRate":2.586383,"volumeRatio":0.263072,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1280970000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":0.006579,"change":0.01,"latestPrice":1.53,"volume":938379,"market":"HK","high":1.53,"low":1.5,"preClose":1.52,"open":1.52,"turnoverRate":0.000783,"peRate":3.100801,"amplitude":0.019737,"marketValue":1834470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.991,"week52Low":1.305,"changeRate5Day":0.013245,"changeRate20Day":0.100719,"changeRate60Day":0.02,"changeRateWTD":0.013245,"changeRateMTD":0.013245,"changeRateQTD":0.077465,"changeRateYTD":0.077465,"amount":1419137,"eps":0.493421,"ttmEps":0.492119,"lyrPeRate":3.100801,"pbRate":0.363152,"volumeRatio":0.494217,"roa":0.035344,"roe":0.116078,"dividePrice":0.144317,"divideRate":0.094325,"floatMarketCap":1834470000,"shortable":0,"shares":1199000000,"floatShares":1199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0.003906,"change":0.01,"latestPrice":2.57,"volume":113000,"market":"HK","high":2.64,"low":2.56,"preClose":2.56,"open":2.57,"turnoverRate":0.000272,"peRate":4.543269,"amplitude":0.03125,"marketValue":1066550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.799,"changeRate5Day":-0.011538,"changeRate20Day":-0.022814,"changeRate60Day":-0.04461,"changeRateWTD":-0.011538,"changeRateMTD":-0.011538,"changeRateQTD":-0.055147,"changeRateYTD":-0.055147,"amount":290015,"eps":0.565672,"ttmEps":0.571174,"lyrPeRate":4.543269,"pbRate":0.38744,"volumeRatio":0.394967,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.07786,"floatMarketCap":1066550000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.003322,"change":0.01,"latestPrice":3.02,"volume":3927000,"market":"HK","high":3.03,"low":2.97,"preClose":3.01,"open":2.97,"turnoverRate":0.001403,"peRate":8.503617,"amplitude":0.019934,"marketValue":8456000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":2.03,"changeRate5Day":-0.006579,"changeRate20Day":-0.032051,"changeRate60Day":-0.032051,"changeRateWTD":-0.006579,"changeRateMTD":-0.006579,"changeRateQTD":-0.025806,"changeRateYTD":-0.025806,"amount":11805029,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":8.503617,"pbRate":0.448145,"volumeRatio":0.210292,"roa":0.040993,"roe":0.026993,"dividePrice":0.115846,"divideRate":0.03836,"floatMarketCap":8456000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.56,"volume":5276000,"market":"HK","high":0.56,"low":0.54,"preClose":0.56,"open":0.55,"turnoverRate":0.00123,"peRate":2.395835,"amplitude":0.035714,"marketValue":2402400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":2925720,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.395835,"pbRate":0.242552,"volumeRatio":0.667,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2402400000,"shortable":0,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0,"change":0,"latestPrice":1.29,"volume":218000,"market":"HK","high":1.3,"low":1.27,"preClose":1.29,"open":1.29,"turnoverRate":0.000108,"peRate":3.46887,"amplitude":0.023256,"marketValue":2598060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.086,"changeRate5Day":-0.030075,"changeRate20Day":-0.051471,"changeRate60Day":-0.145695,"changeRateWTD":-0.030075,"changeRateMTD":-0.030075,"changeRateQTD":-0.044444,"changeRateYTD":-0.044444,"amount":280660,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.46887,"pbRate":0.407273,"volumeRatio":0.353666,"roa":0.052058,"roe":0.138782,"dividePrice":0.134009,"divideRate":0.103883,"floatMarketCap":2598060000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0,"change":0,"latestPrice":4.1,"volume":8000,"market":"HK","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0.000016,"peRate":13.380589,"amplitude":0,"marketValue":2050000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3,"week52Low":0.61,"changeRate5Day":0.135734,"changeRate20Day":0.335505,"changeRate60Day":1.081218,"changeRateWTD":0.135734,"changeRateMTD":0.135734,"changeRateQTD":0.293375,"changeRateYTD":0.293375,"amount":32800,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":13.380589,"pbRate":1.75223,"volumeRatio":0.114943,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":2050000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.140507,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01449","nameCN":"LEADER EDU","changeRate":0,"change":0,"latestPrice":0.242,"volume":0,"market":"HK","high":0.242,"low":0.242,"preClose":0.242,"open":0.242,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161414000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.231,"changeRate5Day":-0.004115,"changeRate20Day":-0.086792,"changeRate60Day":-0.05098,"changeRateWTD":-0.004115,"changeRateMTD":-0.004115,"changeRateQTD":-0.012245,"changeRateYTD":-0.012245,"amount":0,"eps":-0.110867,"ttmEps":-0.121199,"lyrPeRate":0,"pbRate":0.167557,"volumeRatio":0,"roa":0.012929,"roe":-0.082919,"dividePrice":0,"divideRate":0,"floatMarketCap":161333414,"shortable":0,"shares":667000000,"floatShares":666667000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.00431,"change":-0.01,"latestPrice":2.31,"volume":76800,"market":"HK","high":2.32,"low":2.29,"preClose":2.32,"open":2.32,"turnoverRate":0.000119,"peRate":3.205915,"amplitude":0.012931,"marketValue":1492260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.246,"changeRate5Day":-0.021186,"changeRate20Day":-0.094118,"changeRate60Day":-0.111538,"changeRateWTD":-0.021186,"changeRateMTD":-0.021186,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":176416,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.205915,"pbRate":0.580701,"volumeRatio":0.3125,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.168009,"floatMarketCap":1492260000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.011494,"change":-0.01,"latestPrice":0.86,"volume":6644000,"market":"HK","high":0.88,"low":0.85,"preClose":0.87,"open":0.86,"turnoverRate":0.003369,"peRate":1.748639,"amplitude":0.034483,"marketValue":1695920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.76,"changeRate5Day":-0.044444,"changeRate20Day":-0.094737,"changeRate60Day":-0.306452,"changeRateWTD":-0.044444,"changeRateMTD":-0.044444,"changeRateQTD":-0.094737,"changeRateYTD":-0.094737,"amount":5744500,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.748639,"pbRate":0.303757,"volumeRatio":1.684869,"roa":0.043187,"roe":0.182913,"dividePrice":0.262569,"divideRate":0.305313,"floatMarketCap":1695920000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":89000,"market":"HK","high":0.56,"low":0.55,"preClose":0.57,"open":0.56,"turnoverRate":0.000055,"peRate":2.727915,"amplitude":0.017544,"marketValue":901040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":-0.034483,"changeRate20Day":-0.017544,"changeRate60Day":-0.138462,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":0,"changeRateYTD":0,"amount":49820,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.727915,"pbRate":0.20142,"volumeRatio":0.203941,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":900806480,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.019678,"change":-0.11,"latestPrice":5.48,"volume":3458500,"market":"HK","high":5.62,"low":5.44,"preClose":5.59,"open":5.44,"turnoverRate":0.001559,"peRate":20.670493,"amplitude":0.0322,"marketValue":12154640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":2.52,"changeRate5Day":-0.036907,"changeRate20Day":-0.168437,"changeRate60Day":-0.159509,"changeRateWTD":-0.036907,"changeRateMTD":-0.036907,"changeRateQTD":-0.174699,"changeRateYTD":-0.174699,"amount":19091637,"eps":0.265112,"ttmEps":0.328764,"lyrPeRate":20.670493,"pbRate":1.870541,"volumeRatio":0.710851,"roa":0.053498,"roe":0.114375,"dividePrice":0.218,"divideRate":0.039781,"floatMarketCap":12154640000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":-0.026738,"change":-0.005,"latestPrice":0.182,"volume":12574666,"market":"HK","high":0.19,"low":0.18,"preClose":0.187,"open":0.183,"turnoverRate":0.00145,"peRate":0,"amplitude":0.053476,"marketValue":1578668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.125,"changeRate5Day":-0.016216,"changeRate20Day":-0.042105,"changeRate60Day":-0.112195,"changeRateWTD":-0.016216,"changeRateMTD":-0.016216,"changeRateQTD":-0.005464,"changeRateYTD":-0.005464,"amount":2289877,"eps":-0.028894,"ttmEps":0.055218,"lyrPeRate":0,"pbRate":0.146167,"volumeRatio":2.017887,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1578668000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":-0.031746,"change":-0.02,"latestPrice":0.61,"volume":519000,"market":"HK","high":0.62,"low":0.6,"preClose":0.63,"open":0.61,"turnoverRate":0.000433,"peRate":1.597235,"amplitude":0.031746,"marketValue":732000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.52,"changeRate5Day":-0.031746,"changeRate20Day":-0.046875,"changeRate60Day":-0.152778,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":-0.046875,"changeRateYTD":-0.046875,"amount":316590,"eps":0.38191,"ttmEps":0.417502,"lyrPeRate":1.597235,"pbRate":0.150953,"volumeRatio":2.106331,"roa":0.044704,"roe":0.112864,"dividePrice":0,"divideRate":0,"floatMarketCap":732000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":-0.032609,"change":-0.03,"latestPrice":0.89,"volume":0,"market":"HK","high":0.89,"low":0.89,"preClose":0.92,"open":0.89,"turnoverRate":0,"peRate":4.55448,"amplitude":0,"marketValue":1424890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.69,"changeRate5Day":0.059524,"changeRate20Day":0.011364,"changeRate60Day":0.034884,"changeRateWTD":0.059524,"changeRateMTD":0.059524,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.195412,"ttmEps":0.193787,"lyrPeRate":4.55448,"pbRate":0.388879,"volumeRatio":0,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1424890000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.038278,"change":-0.008,"latestPrice":0.201,"volume":454000,"market":"HK","high":0.208,"low":0.2,"preClose":0.209,"open":0.208,"turnoverRate":0.000147,"peRate":10.601825,"amplitude":0.038278,"marketValue":620889000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.161,"changeRate5Day":-0.073733,"changeRate20Day":0.030769,"changeRate60Day":-0.056338,"changeRateWTD":-0.073733,"changeRateMTD":-0.073733,"changeRateQTD":0.046875,"changeRateYTD":0.046875,"amount":91752,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.601825,"pbRate":0.641945,"volumeRatio":0.60956,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.064677,"floatMarketCap":620840961,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.047923,"change":-0.15,"latestPrice":2.98,"volume":11137000,"market":"HK","high":3.11,"low":2.98,"preClose":3.13,"open":3.11,"turnoverRate":0.009281,"peRate":4.407353,"amplitude":0.041534,"marketValue":3576000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":2.94,"changeRate5Day":-0.221932,"changeRate20Day":-0.016502,"changeRate60Day":-0.322727,"changeRateWTD":-0.221932,"changeRateMTD":-0.221932,"changeRateQTD":-0.160563,"changeRateYTD":-0.160563,"amount":33708480,"eps":0.676143,"ttmEps":0.860955,"lyrPeRate":4.407353,"pbRate":0.688073,"volumeRatio":0.117921,"roa":0.071206,"roe":0.196697,"dividePrice":0,"divideRate":0,"floatMarketCap":3576000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0}]}}}