HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Private High School

299.708

-3.334-1.10%

Number of Gainers:4

Number of Losers:8

Number of Flat:6

PE:- -

High:300.710

Open:300.444

Low:292.960

Close:303.042

Volume:136.45M

Turnover:325.83M

Market Cap:48.34B

Float Cap:48.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XJ INTL HLDGS HK 01765	0.21	+5.53%	+0.011	7.19M	1.46M	1.82B
CH XINHUA EDU HK 02779	0.65	+1.56%	+0.010	240.00K	150.47K	1.05B
NEUTECH GROUP HK 09616	2.61	+0.77%	+0.020	49.60K	129.22K	1.69B
CHINA EAST EDU HK 00667	6.48	+0.62%	+0.040	2.60M	16.75M	14.34B
YUHUA EDU HK 06169	0.56	0.00%	0.000	15.31M	8.35M	2.40B
JH EDUCATION HK 01935	0.87	0.00%	0.000	78.00K	67.86K	1.39B
CHI SCI&EDU IND HK 01756	0.71	0.00%	0.000	118.00K	82.94K	852.00M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
GENCH EDU HK 01525	2.68	0.00%	0.000	330.00K	884.10K	1.11B
LEADER EDU HK 01449	0.249	0.00%	0.000	0.00	0.00	166.08M
CHINA CHUNLAI HK 01969	4.35	-0.68%	-0.030	1.25M	5.38M	5.22B
VIRSCEND EDU HK 01565	0.214	-0.93%	-0.002	1.73M	367.31K	661.05M
NEW HIGHER EDU HK 02001	1.23	-1.60%	-0.020	4.02M	4.94M	2.43B
CHINA KEPEI HK 01890	1.48	-3.27%	-0.050	862.00K	1.28M	2.98B
EDVANTAGE GROUP HK 00382	1.44	-3.36%	-0.050	4.07M	5.85M	1.73B
CHEN LIN EDU HK 01593	1.37	-3.52%	-0.050	652.00K	920.06K	1.36B
GINGKO EDU HK 01851	1.88	-4.08%	-0.080	4.00K	7.64K	940.00M
CHINA EDU GROUP HK 00839	2.97	-4.81%	-0.150	97.94M	279.20M	8.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":299.7082,"timestamp":1763021314092,"preClose":303.0423,"halted":0,"volume":136449541,"delay":0,"changeRate":-0.011002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.334106,"latestTime":"11-13 16:00:00","open":300.44418,"high":300.70956,"low":292.95987,"amount":325830099,"amplitude":0.025573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.568052,"peRate":6.153913,"turnoverRate":0.00382,"increases":3,"decrements":9,"flats":5,"marketCap":48343617264,"floatMarketCap":48343224720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":300.70956,"amplitude":0.025573,"preClose":303.0423,"low":292.95987,"pbRate":"0.568052","latestPrice":299.7082,"volume":136449541,"delay":0,"open":300.44418,"prevYearClose":246.43156,"prevWeekClose":295.409,"prevMonthClose":301.721,"prevQuarterClose":327.839,"fiveDayClose":299.47,"twentyDayClose":314.308,"sixtyDayClose":326.301,"secType":"PLATE","market":"HK","turnoverRate":0.00382,"peRate":6.153913,"marketCap":48343617264,"floatMarketCap":48343224720,"timestamp":1763021314092,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":4,"down":8,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.055276,"change":0.011,"latestPrice":0.21,"volume":7194000,"market":"HK","high":0.21,"low":0.193,"preClose":0.199,"open":0.193,"turnoverRate":0.000829,"peRate":2.367278,"amplitude":0.085427,"marketValue":1821540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.116,"changeRate5Day":0.111111,"changeRate20Day":0.105263,"changeRate60Day":0.129032,"changeRateWTD":0.122995,"changeRateMTD":0.147541,"changeRateQTD":-0.023256,"changeRateYTD":0.418919,"amount":1464730,"eps":0.088709,"ttmEps":0.099661,"lyrPeRate":2.367278,"pbRate":0.176036,"volumeRatio":1.276241,"roa":0.022127,"roe":0.075336,"dividePrice":0,"divideRate":0,"floatMarketCap":1821540000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0.015625,"change":0.01,"latestPrice":0.65,"volume":240000,"market":"HK","high":0.65,"low":0.62,"preClose":0.64,"open":0.63,"turnoverRate":0.000149,"peRate":2.891153,"amplitude":0.046875,"marketValue":1045850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":0.015625,"changeRate20Day":-0.084507,"changeRate60Day":0.101695,"changeRateWTD":0.015625,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.097222,"amount":150470,"eps":0.224824,"ttmEps":0.254246,"lyrPeRate":2.891153,"pbRate":0.240563,"volumeRatio":0.293183,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":1045578950,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.007722,"change":0.02,"latestPrice":2.61,"volume":49600,"market":"HK","high":2.61,"low":2.58,"preClose":2.59,"open":2.59,"turnoverRate":0.000077,"peRate":3.307467,"amplitude":0.011583,"marketValue":1686060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.078,"changeRate5Day":0,"changeRate20Day":0.023529,"changeRate60Day":-0.1,"changeRateWTD":0.015564,"changeRateMTD":0.023529,"changeRateQTD":0.003846,"changeRateYTD":0.2,"amount":129216,"eps":0.789124,"ttmEps":0.668654,"lyrPeRate":3.307467,"pbRate":0.675123,"volumeRatio":0.290943,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.148697,"floatMarketCap":1686060000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":0.006211,"change":0.04,"latestPrice":6.48,"volume":2598000,"market":"HK","high":6.49,"low":6.39,"preClose":6.44,"open":6.49,"turnoverRate":0.001174,"peRate":25.150544,"amplitude":0.015528,"marketValue":14340240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":2.298,"changeRate5Day":0.003096,"changeRate20Day":-0.063584,"changeRate60Day":-0.218335,"changeRateWTD":0.0125,"changeRateMTD":-0.009174,"changeRateQTD":-0.151832,"changeRateYTD":1.45827,"amount":16748547,"eps":0.257648,"ttmEps":0.319509,"lyrPeRate":25.150544,"pbRate":2.270825,"volumeRatio":0.809111,"roa":0.053498,"roe":0.114375,"dividePrice":0.22,"divideRate":0.033951,"floatMarketCap":14340240000,"shortable":3,"shares":2213000000,"floatShares":2213000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.56,"volume":15308000,"market":"HK","high":0.57,"low":0.53,"preClose":0.56,"open":0.57,"turnoverRate":0.003568,"peRate":4.625262,"amplitude":0.071429,"marketValue":2402400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.295,"changeRate5Day":0.037037,"changeRate20Day":-0.034483,"changeRate60Day":0.076923,"changeRateWTD":0.056604,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":0.513514,"amount":8353800,"eps":0.121074,"ttmEps":0.179173,"lyrPeRate":4.625262,"pbRate":0.266282,"volumeRatio":2.519918,"roa":0.041676,"roe":0.079944,"dividePrice":0,"divideRate":0,"floatMarketCap":2402400000,"shortable":0,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.87,"volume":78000,"market":"HK","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.000049,"peRate":4.06521,"amplitude":0,"marketValue":1392870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.69,"changeRate5Day":-0.074468,"changeRate20Day":-0.103093,"changeRate60Day":0.048193,"changeRateWTD":-0.054348,"changeRateMTD":-0.103093,"changeRateQTD":-0.033333,"changeRateYTD":0.115385,"amount":67860,"eps":0.214011,"ttmEps":0.19368,"lyrPeRate":4.06521,"pbRate":0.391152,"volumeRatio":0.485075,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1392870000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":0,"change":0,"latestPrice":0.71,"volume":118000,"market":"HK","high":0.71,"low":0.7,"preClose":0.71,"open":0.7,"turnoverRate":0.000098,"peRate":1.724613,"amplitude":0.014085,"marketValue":852000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.52,"changeRate5Day":0.014286,"changeRate20Day":-0.065789,"changeRate60Day":0.183333,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":-0.154762,"changeRateYTD":0.028986,"amount":82940,"eps":0.411686,"ttmEps":0.424832,"lyrPeRate":1.724613,"pbRate":0.192071,"volumeRatio":1.046099,"roa":0.048246,"roe":0.121997,"dividePrice":0,"divideRate":0,"floatMarketCap":852000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.898293,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038298,"ttmEps":0.035777,"lyrPeRate":2.898293,"pbRate":0.144577,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0,"change":0,"latestPrice":2.68,"volume":330000,"market":"HK","high":2.68,"low":2.67,"preClose":2.68,"open":2.68,"turnoverRate":0.000795,"peRate":4.325986,"amplitude":0.003731,"marketValue":1112200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.799,"changeRate5Day":0.011321,"changeRate20Day":-0.003717,"changeRate60Day":-0.103379,"changeRateWTD":0.015152,"changeRateMTD":0,"changeRateQTD":-0.041488,"changeRateYTD":-0.00704,"amount":884100,"eps":0.619512,"ttmEps":0.570861,"lyrPeRate":4.325986,"pbRate":0.415727,"volumeRatio":1.439791,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.074664,"floatMarketCap":1112200000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01449","nameCN":"LEADER EDU","changeRate":0,"change":0,"latestPrice":0.249,"volume":0,"market":"HK","high":0.249,"low":0.249,"preClose":0.249,"open":0.249,"turnoverRate":0,"peRate":7.595127,"amplitude":0,"marketValue":166083000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.242,"changeRate5Day":0.004032,"changeRate20Day":-0.023529,"changeRate60Day":-0.077778,"changeRateWTD":-0.023529,"changeRateMTD":0.008097,"changeRateQTD":-0.077778,"changeRateYTD":-0.110714,"amount":0,"eps":0.032784,"ttmEps":0.025632,"lyrPeRate":7.595127,"pbRate":0.159191,"volumeRatio":0,"roa":0.017479,"roe":0.016471,"dividePrice":0,"divideRate":0,"floatMarketCap":166000083,"shortable":0,"shares":667000000,"floatShares":666667000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.006849,"change":-0.03,"latestPrice":4.35,"volume":1248000,"market":"HK","high":4.39,"low":4.27,"preClose":4.38,"open":4.36,"turnoverRate":0.00104,"peRate":6.125069,"amplitude":0.027397,"marketValue":5220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":4.04,"changeRate5Day":-0.013605,"changeRate20Day":-0.064516,"changeRate60Day":-0.068522,"changeRateWTD":-0.004577,"changeRateMTD":-0.002294,"changeRateQTD":-0.013605,"changeRateYTD":0.01683,"amount":5382050,"eps":0.710196,"ttmEps":0.71185,"lyrPeRate":6.125069,"pbRate":1.139938,"volumeRatio":1.777271,"roa":0.078399,"roe":0.205815,"dividePrice":0.101195,"divideRate":0.023263,"floatMarketCap":5220000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.009259,"change":-0.002,"latestPrice":0.214,"volume":1732000,"market":"HK","high":0.216,"low":0.21,"preClose":0.216,"open":0.213,"turnoverRate":0.000561,"peRate":13.211755,"amplitude":0.027778,"marketValue":661046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.165,"changeRate5Day":-0.048889,"changeRate20Day":-0.013825,"changeRate60Day":0.075377,"changeRateWTD":-0.031674,"changeRateMTD":-0.057269,"changeRateQTD":-0.013825,"changeRateYTD":0.236994,"amount":367313,"eps":0.016198,"ttmEps":0.022492,"lyrPeRate":13.211755,"pbRate":0.696446,"volumeRatio":2.033341,"roa":0.029173,"roe":0.087534,"dividePrice":0.010637,"divideRate":0.049706,"floatMarketCap":660994854,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.016,"change":-0.02,"latestPrice":1.23,"volume":4023284,"market":"HK","high":1.25,"low":1.21,"preClose":1.25,"open":1.24,"turnoverRate":0.00204,"peRate":2.674058,"amplitude":0.032,"marketValue":2425560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.885,"week52Low":0.76,"changeRate5Day":0.016529,"changeRate20Day":-0.053846,"changeRate60Day":0.088496,"changeRateWTD":0.025,"changeRateMTD":0,"changeRateQTD":-0.046512,"changeRateYTD":0.019056,"amount":4936562,"eps":0.459975,"ttmEps":0.477498,"lyrPeRate":2.674058,"pbRate":0.482147,"volumeRatio":1.604016,"roa":0.047394,"roe":0.188853,"dividePrice":0.255177,"divideRate":0.207461,"floatMarketCap":2425560000,"shortable":0,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":-0.03268,"change":-0.05,"latestPrice":1.48,"volume":862000,"market":"HK","high":1.54,"low":1.47,"preClose":1.53,"open":1.54,"turnoverRate":0.000428,"peRate":3.284451,"amplitude":0.045752,"marketValue":2980720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.086,"changeRate5Day":-0.013333,"changeRate20Day":-0.038961,"changeRate60Day":0.013699,"changeRateWTD":0,"changeRateMTD":0.02069,"changeRateQTD":-0.026316,"changeRateYTD":0.141095,"amount":1281300,"eps":0.450608,"ttmEps":0.436261,"lyrPeRate":3.284451,"pbRate":0.499641,"volumeRatio":0.496201,"roa":0.060267,"roe":0.155411,"dividePrice":0.13,"divideRate":0.087838,"floatMarketCap":2980720000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":-0.033557,"change":-0.05,"latestPrice":1.44,"volume":4074072,"market":"HK","high":1.5,"low":1.4,"preClose":1.49,"open":1.49,"turnoverRate":0.003398,"peRate":2.091814,"amplitude":0.067114,"marketValue":1726560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.009,"week52Low":1.305,"changeRate5Day":0.014085,"changeRate20Day":0.021277,"changeRate60Day":-0.090335,"changeRateWTD":0.021277,"changeRateMTD":0.028571,"changeRateQTD":-0.04,"changeRateYTD":-0.26305,"amount":5849838,"eps":0.688398,"ttmEps":0.587607,"lyrPeRate":2.091814,"pbRate":0.367703,"volumeRatio":2.63023,"roa":0.044331,"roe":0.146726,"dividePrice":0.166,"divideRate":0.115278,"floatMarketCap":1726560000,"shortable":0,"shares":1199000000,"floatShares":1199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":-0.035211,"change":-0.05,"latestPrice":1.37,"volume":652000,"market":"HK","high":1.44,"low":1.32,"preClose":1.42,"open":1.44,"turnoverRate":0.000657,"peRate":78.149381,"amplitude":0.084507,"marketValue":1360410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.24,"changeRate5Day":-0.098684,"changeRate20Day":-0.14375,"changeRate60Day":0.030075,"changeRateWTD":-0.068027,"changeRateMTD":-0.14375,"changeRateQTD":-0.11039,"changeRateYTD":-0.014388,"amount":920060,"eps":0.017531,"ttmEps":0.039023,"lyrPeRate":78.149381,"pbRate":1.451008,"volumeRatio":1.119505,"roa":0.015292,"roe":0.040476,"dividePrice":0,"divideRate":0,"floatMarketCap":1360410000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":-0.040816,"change":-0.08,"latestPrice":1.88,"volume":4000,"market":"HK","high":1.94,"low":1.88,"preClose":1.96,"open":1.94,"turnoverRate":0.000008,"peRate":5.602272,"amplitude":0.030612,"marketValue":940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.61,"changeRate5Day":-0.055276,"changeRate20Day":-0.109005,"changeRate60Day":0.236842,"changeRateWTD":-0.015707,"changeRateMTD":-0.091787,"changeRateQTD":0.253333,"changeRateYTD":1.575342,"amount":7640,"eps":0.335578,"ttmEps":0.321674,"lyrPeRate":5.602272,"pbRate":0.826737,"volumeRatio":0.133333,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":940000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.048077,"change":-0.15,"latestPrice":2.97,"volume":97938585,"market":"HK","high":3.01,"low":2.69,"preClose":3.12,"open":2.98,"turnoverRate":0.034978,"peRate":16.816332,"amplitude":0.102564,"marketValue":8316000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":2.03,"changeRate5Day":0.010204,"changeRate20Day":-0.029412,"changeRate60Day":-0.023026,"changeRateWTD":0.034843,"changeRateMTD":-0.003356,"changeRateQTD":-0.1,"changeRateYTD":-0.088678,"amount":279203673,"eps":0.176614,"ttmEps":0.128652,"lyrPeRate":16.816332,"pbRate":0.459114,"volumeRatio":5.798924,"roa":0.04264,"roe":0.021041,"dividePrice":0.112584,"divideRate":0.037907,"floatMarketCap":8316000000.000001,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0}]}}}