HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Private High School

327.790

+0.4040.12%

Number of Gainers:8

Number of Losers:4

Number of Flat:6

PE:- -

High:329.459

Open:327.508

Low:323.649

Close:327.386

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIRSCEND EDU HK 01565	0.199	+4.74%	+0.009	1.76M	333.10K	614.66M
NEW HIGHER EDU HK 02001	1.09	+1.87%	+0.020	2.23M	2.41M	2.15B
YUHUA EDU HK 06169	0.55	+1.85%	+0.010	15.74M	8.40M	2.35B
CHINA EDU GROUP HK 00839	2.81	+1.08%	+0.030	5.26M	14.73M	7.87B
XJ INTL HLDGS HK 01765	0.196	+1.03%	+0.002	4.55M	891.42K	1.61B
CHINA KEPEI HK 01890	1.46	+0.69%	+0.010	674.00K	976.26K	2.94B
EDVANTAGE GROUP HK 00382	1.61	+0.63%	+0.010	323.38K	519.34K	1.90B
NEUTECH GROUP HK 09616	3.44	+0.29%	+0.010	421.60K	1.46M	2.22B
CH XINHUA EDU HK 02779	0.6	0.00%	0.000	657.00K	393.26K	965.15M
JH EDUCATION HK 01935	0.85	0.00%	0.000	58.00K	50.70K	1.36B
CHI SCI&EDU IND HK 01756	0.61	0.00%	0.000	151.00K	93.85K	732.00M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.89M
CHEN LIN EDU HK 01593	1.34	0.00%	0.000	476.00K	634.46K	1.33B
GENCH EDU HK 01525	2.87	0.00%	0.000	1.06M	3.06M	1.19B
CHINA EAST EDU HK 00667	8.75	-0.34%	-0.030	6.34M	55.18M	19.34B
CHINA CHUNLAI HK 01969	4.38	-1.57%	-0.070	1.94M	8.54M	5.26B
LEADER EDU HK 01449	0.26	-1.89%	-0.005	101.00K	27.17K	173.33M
GINGKO EDU HK 01851	1.64	-3.53%	-0.060	30.00K	47.40K	820.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":327.7899,"timestamp":1754554087272,"preClose":327.3856,"halted":0,"volume":41776857,"delay":0,"changeRate":0.001235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.404297,"latestTime":"08-07 16:00:00","open":327.50793,"high":329.45938,"low":323.64853,"amount":97745491,"amplitude":0.017749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754616600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"pbRate":0.616397,"peRate":6.661159,"turnoverRate":0.001194,"increases":8,"decrements":4,"flats":5,"marketCap":52787215904,"floatMarketCap":52787215904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":329.45938,"amplitude":0.017749,"preClose":327.3856,"low":323.64853,"pbRate":"0.616397","latestPrice":327.7899,"volume":41776857,"delay":0,"open":327.50793,"prevYearClose":246.43156,"prevWeekClose":319.944,"prevMonthClose":323.248,"prevQuarterClose":287.492,"fiveDayClose":323.248,"twentyDayClose":308.889,"sixtyDayClose":269.759,"secType":"PLATE","market":"HK","turnoverRate":0.001194,"peRate":6.661159,"marketCap":52787215904,"floatMarketCap":52787215904,"timestamp":1754554087272,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":8,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.047368,"change":0.009,"latestPrice":0.199,"volume":1755000,"market":"HK","high":0.199,"low":0.186,"preClose":0.19,"open":0.19,"turnoverRate":0.000568,"peRate":12.308815,"amplitude":0.068421,"marketValue":614663439,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.299,"week52Low":0.094,"changeRate5Day":-0.134783,"changeRate20Day":-0.160338,"changeRate60Day":-0.095455,"changeRateWTD":-0.127193,"changeRateMTD":-0.134783,"changeRateQTD":-0.149573,"changeRateYTD":0.150289,"amount":333098,"eps":0.016167,"ttmEps":0.022449,"lyrPeRate":12.308815,"pbRate":0.648798,"volumeRatio":0.50797,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.100503,"floatMarketCap":614663439,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0.018692,"change":0.02,"latestPrice":1.09,"volume":2225120,"market":"HK","high":1.1,"low":1.07,"preClose":1.07,"open":1.08,"turnoverRate":0.001128,"peRate":2.049817,"amplitude":0.028037,"marketValue":2149480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.424,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":-0.009091,"changeRate60Day":0.135417,"changeRateWTD":0.028302,"changeRateMTD":0,"changeRateQTD":0.224719,"changeRateYTD":-0.096935,"amount":2413731,"eps":0.531755,"ttmEps":0.560198,"lyrPeRate":2.049817,"pbRate":0.428072,"volumeRatio":0.438848,"roa":0.047394,"roe":0.188853,"dividePrice":0.254697,"divideRate":0.233667,"floatMarketCap":2149480000,"shortable":0,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0.018519,"change":0.01,"latestPrice":0.55,"volume":15744000,"market":"HK","high":0.55,"low":0.51,"preClose":0.54,"open":0.54,"turnoverRate":0.00369,"peRate":4.551216,"amplitude":0.074074,"marketValue":2346850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.295,"changeRate5Day":0.037736,"changeRate20Day":0.078431,"changeRate60Day":0.235955,"changeRateWTD":0.037736,"changeRateMTD":0.037736,"changeRateQTD":0.25,"changeRateYTD":0.486486,"amount":8403030,"eps":0.120847,"ttmEps":0.178837,"lyrPeRate":4.551216,"pbRate":0.260615,"volumeRatio":3.463458,"roa":0.041676,"roe":0.079944,"dividePrice":0,"divideRate":0,"floatMarketCap":2346850000,"shortable":0,"shares":4267000000,"floatShares":4267000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.010791,"change":0.03,"latestPrice":2.81,"volume":5264260,"market":"HK","high":2.83,"low":2.77,"preClose":2.78,"open":2.78,"turnoverRate":0.00188,"peRate":15.940339,"amplitude":0.021583,"marketValue":7868000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.648,"week52Low":2.03,"changeRate5Day":0.01444,"changeRate20Day":-0.060201,"changeRate60Day":0.097656,"changeRateWTD":0.018116,"changeRateMTD":0.01444,"changeRateQTD":0.033088,"changeRateYTD":-0.137772,"amount":14725933,"eps":0.176282,"ttmEps":0.12841,"lyrPeRate":15.940339,"pbRate":0.435198,"volumeRatio":0.610363,"roa":0.04264,"roe":0.021041,"dividePrice":0.317552,"divideRate":0.113008,"floatMarketCap":7868000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.010309,"change":0.002,"latestPrice":0.196,"volume":4550000,"market":"HK","high":0.2,"low":0.193,"preClose":0.194,"open":0.196,"turnoverRate":0.000553,"peRate":2.419384,"amplitude":0.036082,"marketValue":1612095042.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.116,"changeRate5Day":-0.015075,"changeRate20Day":0.037037,"changeRate60Day":0.139535,"changeRateWTD":0.010309,"changeRateMTD":-0.015075,"changeRateQTD":0.101124,"changeRateYTD":0.324324,"amount":891422,"eps":0.081012,"ttmEps":0.059789,"lyrPeRate":2.419384,"pbRate":0.156088,"volumeRatio":0.428817,"roa":0.022127,"roe":0.075336,"dividePrice":0,"divideRate":0,"floatMarketCap":1612095042.376,"shortable":0,"shares":8224974706,"floatShares":8224974706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0.006897,"change":0.01,"latestPrice":1.46,"volume":674000,"market":"HK","high":1.47,"low":1.43,"preClose":1.45,"open":1.45,"turnoverRate":0.000335,"peRate":3.246163,"amplitude":0.027586,"marketValue":2940440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.595,"week52Low":1.058,"changeRate5Day":-0.013514,"changeRate20Day":-0.038208,"changeRate60Day":0.069597,"changeRateWTD":-0.020134,"changeRateMTD":-0.013514,"changeRateQTD":0.085502,"changeRateYTD":0.125675,"amount":976262,"eps":0.449762,"ttmEps":0.435442,"lyrPeRate":3.246163,"pbRate":0.493816,"volumeRatio":0.288541,"roa":0.060267,"roe":0.155411,"dividePrice":0.13,"divideRate":0.089041,"floatMarketCap":2940440000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":0.00625,"change":0.01,"latestPrice":1.61,"volume":323377,"market":"HK","high":1.62,"low":1.59,"preClose":1.6,"open":1.62,"turnoverRate":0.000273,"peRate":2.343165,"amplitude":0.01875,"marketValue":1904630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.637,"week52Low":1.36,"changeRate5Day":-0.024242,"changeRate20Day":-0.035928,"changeRate60Day":0.059211,"changeRateWTD":-0.024242,"changeRateMTD":-0.024242,"changeRateQTD":0.059211,"changeRateYTD":-0.209622,"amount":519335,"eps":0.687105,"ttmEps":0.586504,"lyrPeRate":2.343165,"pbRate":0.406389,"volumeRatio":0.48481,"roa":0.044331,"roe":0.146726,"dividePrice":0.196,"divideRate":0.121739,"floatMarketCap":1904630000,"shortable":0,"shares":1183000000,"floatShares":1183000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.002915,"change":0.01,"latestPrice":3.44,"volume":421600,"market":"HK","high":3.48,"low":3.42,"preClose":3.43,"open":3.47,"turnoverRate":0.000652,"peRate":4.36747,"amplitude":0.017493,"marketValue":2222945664.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.98,"week52Low":2.23,"changeRate5Day":-0.108808,"changeRate20Day":-0.022727,"changeRate60Day":-0.022727,"changeRateWTD":-0.108808,"changeRateMTD":-0.108808,"changeRateQTD":-0.019943,"changeRateYTD":0.398374,"amount":1455920,"eps":0.787641,"ttmEps":0.787641,"lyrPeRate":4.36747,"pbRate":0.882086,"volumeRatio":0.16616,"roa":0.065183,"roe":0.213379,"dividePrice":0.366,"divideRate":0.106395,"floatMarketCap":2222945664.4,"shortable":0,"shares":646205135,"floatShares":646205135,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0,"change":0,"latestPrice":0.6,"volume":657000,"market":"HK","high":0.61,"low":0.59,"preClose":0.6,"open":0.59,"turnoverRate":0.000408,"peRate":2.673778,"amplitude":0.033333,"marketValue":965149800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.495,"changeRate5Day":0.016949,"changeRate20Day":-0.047619,"changeRate60Day":0,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":-0.166667,"amount":393260,"eps":0.224402,"ttmEps":0.224402,"lyrPeRate":2.673778,"pbRate":0.237325,"volumeRatio":1.55026,"roa":0.045099,"roe":0.091928,"dividePrice":0.0632,"divideRate":0.105333,"floatMarketCap":965149800,"shortable":0,"shares":1608583000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.85,"volume":58000,"market":"HK","high":0.89,"low":0.85,"preClose":0.85,"open":0.89,"turnoverRate":0.000036,"peRate":3.97923,"amplitude":0.047059,"marketValue":1360850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.67,"changeRate5Day":-0.034091,"changeRate20Day":-0.044944,"changeRate60Day":0.049383,"changeRateWTD":-0.076087,"changeRateMTD":-0.034091,"changeRateQTD":0.036585,"changeRateYTD":0.089744,"amount":50700,"eps":0.213609,"ttmEps":0.213609,"lyrPeRate":3.97923,"pbRate":0.413207,"volumeRatio":0.791563,"roa":0.067965,"roe":0.121046,"dividePrice":0,"divideRate":0,"floatMarketCap":1360850000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":0,"change":0,"latestPrice":0.61,"volume":151000,"market":"HK","high":0.63,"low":0.61,"preClose":0.61,"open":0.62,"turnoverRate":0.000126,"peRate":1.484498,"amplitude":0.032787,"marketValue":732000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.475,"changeRate5Day":0.033898,"changeRate20Day":-0.046875,"changeRate60Day":0.016667,"changeRateWTD":0.033898,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":-0.115942,"amount":93850,"eps":0.410913,"ttmEps":0.424034,"lyrPeRate":1.484498,"pbRate":0.165329,"volumeRatio":0.158601,"roa":0.048246,"roe":0.121997,"dividePrice":0,"divideRate":0,"floatMarketCap":732000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.903747,"amplitude":0,"marketValue":128893644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038226,"ttmEps":0.03571,"lyrPeRate":2.903747,"pbRate":0.144875,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0.007736,"divideRate":0.069694,"floatMarketCap":128893644,"shortable":0,"shares":1161204000,"floatShares":1161204000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0,"change":0,"latestPrice":1.34,"volume":476000,"market":"HK","high":1.34,"low":1.32,"preClose":1.34,"open":1.33,"turnoverRate":0.000479,"peRate":76.58191,"amplitude":0.014925,"marketValue":1330620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":1.24,"changeRate5Day":-0.035971,"changeRate20Day":0.063492,"changeRate60Day":-0.056338,"changeRateWTD":-0.042857,"changeRateMTD":-0.035971,"changeRateQTD":0.015152,"changeRateYTD":-0.035971,"amount":634460,"eps":0.017498,"ttmEps":0.03895,"lyrPeRate":76.58191,"pbRate":1.421905,"volumeRatio":0.914553,"roa":0.015292,"roe":0.040476,"dividePrice":0,"divideRate":0,"floatMarketCap":1330620000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0,"change":0,"latestPrice":2.87,"volume":1064500,"market":"HK","high":2.93,"low":2.83,"preClose":2.87,"open":2.83,"turnoverRate":0.002565,"peRate":4.641396,"amplitude":0.034843,"marketValue":1191050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.213,"week52Low":1.866,"changeRate5Day":0,"changeRate20Day":0.007018,"changeRate60Day":0.232818,"changeRateWTD":0.007018,"changeRateMTD":0,"changeRateQTD":0.055147,"changeRateYTD":0.025366,"amount":3057200,"eps":0.618348,"ttmEps":0.618349,"lyrPeRate":4.641396,"pbRate":0.470231,"volumeRatio":0.811762,"roa":0.047062,"roe":0.099674,"dividePrice":0.2,"divideRate":0.069686,"floatMarketCap":1191050000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.003417,"change":-0.03,"latestPrice":8.75,"volume":6343000,"market":"HK","high":8.88,"low":8.6,"preClose":8.78,"open":8.88,"turnoverRate":0.00287,"peRate":34.0249,"amplitude":0.031891,"marketValue":19337500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":2.124,"changeRate5Day":0.07362,"changeRate20Day":0.271802,"changeRate60Day":0.63003,"changeRateWTD":0.088308,"changeRateMTD":0.07362,"changeRateQTD":0.30988,"changeRateYTD":2.319423,"amount":55182380,"eps":0.257165,"ttmEps":0.256445,"lyrPeRate":34.0249,"pbRate":3.076836,"volumeRatio":0.430348,"roa":0.041295,"roe":0.090269,"dividePrice":0.229556,"divideRate":0.026235,"floatMarketCap":19337500000,"shortable":3,"shares":2210000000,"floatShares":2210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.01573,"change":-0.07,"latestPrice":4.38,"volume":1939000,"market":"HK","high":4.46,"low":4.37,"preClose":4.45,"open":4.45,"turnoverRate":0.001616,"peRate":6.178915,"amplitude":0.020225,"marketValue":5256000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":4.04,"changeRate5Day":-0.017937,"changeRate20Day":-0.073996,"changeRate60Day":0.033019,"changeRateWTD":0.004587,"changeRateMTD":-0.017937,"changeRateQTD":0.057971,"changeRateYTD":0.023843,"amount":8540340,"eps":0.708862,"ttmEps":0.710513,"lyrPeRate":6.178915,"pbRate":1.149959,"volumeRatio":0.480831,"roa":0.078399,"roe":0.205815,"dividePrice":0.101004,"divideRate":0.02306,"floatMarketCap":5256000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01449","nameCN":"LEADER EDU","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":101000,"market":"HK","high":0.27,"low":0.26,"preClose":0.265,"open":0.27,"turnoverRate":0.000151,"peRate":7.945577,"amplitude":0.037736,"marketValue":173333420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.238,"changeRate5Day":-0.018868,"changeRate20Day":0.044177,"changeRate60Day":0.048387,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":0.04,"changeRateYTD":-0.071429,"amount":27170,"eps":0.032723,"ttmEps":0.025583,"lyrPeRate":7.945577,"pbRate":0.166453,"volumeRatio":0.023676,"roa":0.017479,"roe":0.016471,"dividePrice":0,"divideRate":0,"floatMarketCap":173333420,"shortable":0,"shares":666667000,"floatShares":666667000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":-0.035294,"change":-0.06,"latestPrice":1.64,"volume":30000,"market":"HK","high":1.64,"low":1.55,"preClose":1.7,"open":1.56,"turnoverRate":0.00006,"peRate":4.896284,"amplitude":0.052941,"marketValue":820000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.55,"changeRate5Day":-0.035294,"changeRate20Day":0.271318,"changeRate60Day":0.438596,"changeRateWTD":-0.035294,"changeRateMTD":-0.035294,"changeRateQTD":0.179856,"changeRateYTD":1.246575,"amount":47400,"eps":0.334948,"ttmEps":0.334948,"lyrPeRate":4.896284,"pbRate":0.799806,"volumeRatio":15.865384,"roa":0.063694,"roe":0.177877,"dividePrice":0,"divideRate":0,"floatMarketCap":820000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}