HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Private High School

303.083

-5.422-1.76%

Number of Gainers:5

Number of Losers:8

Number of Flat:5

PE:- -

High:309.283

Open:308.803

Low:302.635

Close:308.505

Volume:19.28M

Turnover:70.65M

Market Cap:48.84B

Float Cap:48.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEADER EDU HK 01449	0.27	+3.85%	+0.010	50.00K	13.50K	180.09M
CHI SCI&EDU IND HK 01756	0.61	+1.67%	+0.010	613.00K	368.09K	732.00M
GENCH EDU HK 01525	3.01	+1.35%	+0.040	613.00K	1.81M	1.25B
CHINA KEPEI HK 01890	1.49	+0.68%	+0.010	60.00K	88.62K	3.00B
NEUTECH GROUP HK 09616	2.76	+0.36%	+0.010	88.80K	245.22K	1.78B
YUHUA EDU HK 06169	0.495	0.00%	0.000	1.97M	974.74K	2.11B
CHINA CHUNLAI HK 01969	4.26	0.00%	0.000	594.00K	2.54M	5.11B
GINGKO EDU HK 01851	1.3	0.00%	0.000	0.00	0.00	650.00M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
EDVANTAGE GROUP HK 00382	1.6	0.00%	0.000	374.00K	597.56K	1.89B
CHEN LIN EDU HK 01593	1.37	-0.72%	-0.010	180.00K	247.22K	1.36B
XJ INTL HLDGS HK 01765	0.187	-1.06%	-0.002	1.42M	264.82K	1.54B
JH EDUCATION HK 01935	0.86	-1.15%	-0.010	40.00K	35.60K	1.38B
CHINA EDU GROUP HK 00839	2.78	-1.42%	-0.040	4.02M	11.23M	7.78B
CH XINHUA EDU HK 02779	0.61	-1.61%	-0.010	917.00K	563.82K	981.24M
NEW HIGHER EDU HK 02001	1.06	-1.85%	-0.020	1.38M	1.47M	2.09B
VIRSCEND EDU HK 01565	0.195	-2.99%	-0.006	288.00K	56.88K	602.31M
CHINA EAST EDU HK 00667	7.42	-4.13%	-0.320	6.68M	50.15M	16.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":303.08292,"timestamp":1757388527417,"preClose":308.50482,"halted":0,"volume":19279469,"delay":0,"changeRate":-0.017575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.421906,"latestTime":"09-09 11:28:58","open":308.80267,"high":309.28253,"low":302.63492,"amount":70649626,"amplitude":0.021548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":0.576348,"peRate":6.243723,"turnoverRate":0.000557,"increases":5,"decrements":8,"flats":4,"marketCap":48843994640,"floatMarketCap":48843904736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":309.28253,"amplitude":0.021548,"preClose":308.50482,"low":302.63492,"pbRate":"0.576348","latestPrice":303.08292,"volume":19279469,"delay":0,"open":308.80267,"prevYearClose":246.43156,"prevWeekClose":311.809,"prevMonthClose":316.74,"prevQuarterClose":287.492,"fiveDayClose":311.26,"twentyDayClose":328.587,"sixtyDayClose":285.508,"secType":"PLATE","market":"HK","turnoverRate":0.000557,"peRate":6.243723,"marketCap":48843994640,"floatMarketCap":48843904736,"timestamp":1757388527417,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":5,"down":8,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01449","nameCN":"LEADER EDU","changeRate":0.038462,"change":0.01,"latestPrice":0.27,"volume":50000,"market":"HK","high":0.27,"low":0.27,"preClose":0.26,"open":0.27,"turnoverRate":0.000075,"peRate":8.245677,"amplitude":0,"marketValue":180090000,"askSize":160000,"bidSize":99000,"askPrice":0.27,"bidPrice":0.26,"week52High":0.38,"week52Low":0.238,"changeRate5Day":0.018868,"changeRate20Day":-0.052632,"changeRate60Day":0.08,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":0.08,"changeRateYTD":-0.035714,"amount":13500,"eps":0.032744,"ttmEps":0.0256,"lyrPeRate":8.245677,"pbRate":0.172826,"volumeRatio":1.699209,"roa":0.017479,"roe":0.016471,"dividePrice":0,"divideRate":0,"floatMarketCap":180000090,"shortable":0,"shares":667000000,"floatShares":666667000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"volume":613000,"market":"HK","high":0.61,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000511,"peRate":1.483509,"amplitude":0.016667,"marketValue":732000000,"askSize":352000,"bidSize":11000,"askPrice":0.61,"bidPrice":0.6,"week52High":0.74,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":0.033898,"changeRate60Day":0.033898,"changeRateWTD":0.016667,"changeRateMTD":-0.016129,"changeRateQTD":0.033898,"changeRateYTD":-0.115942,"amount":368090,"eps":0.411187,"ttmEps":0.424317,"lyrPeRate":1.483509,"pbRate":0.165219,"volumeRatio":2.795914,"roa":0.048246,"roe":0.121997,"dividePrice":0,"divideRate":0,"floatMarketCap":732000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0.013468,"change":0.04,"latestPrice":3.01,"volume":613000,"market":"HK","high":3.01,"low":2.92,"preClose":2.97,"open":2.99,"turnoverRate":0.001477,"peRate":4.864561,"amplitude":0.030303,"marketValue":1249150000,"askSize":90500,"bidSize":13000,"askPrice":3.01,"bidPrice":2.96,"week52High":3.213,"week52Low":1.866,"changeRate5Day":0.052448,"changeRate20Day":0.045139,"changeRate60Day":0.059859,"changeRateWTD":0.030822,"changeRateMTD":0.034364,"changeRateQTD":0.106618,"changeRateYTD":0.075384,"amount":1805005,"eps":0.618761,"ttmEps":0.570169,"lyrPeRate":4.864561,"pbRate":0.467484,"volumeRatio":2.540221,"roa":0.046183,"roe":0.086567,"dividePrice":0.2,"divideRate":0.066445,"floatMarketCap":1249150000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0.006757,"change":0.01,"latestPrice":1.49,"volume":60000,"market":"HK","high":1.49,"low":1.46,"preClose":1.48,"open":1.46,"turnoverRate":0.00003,"peRate":3.310657,"amplitude":0.02027,"marketValue":3000860000,"askSize":48000,"bidSize":42000,"askPrice":1.49,"bidPrice":1.48,"week52High":1.6,"week52Low":1.058,"changeRate5Day":0,"changeRate20Day":0.064286,"changeRate60Day":0.068867,"changeRateWTD":0,"changeRateMTD":-0.044872,"changeRateQTD":0.107807,"changeRateYTD":0.148805,"amount":88620,"eps":0.450062,"ttmEps":0.435732,"lyrPeRate":3.310657,"pbRate":0.503627,"volumeRatio":0.411034,"roa":0.060267,"roe":0.155411,"dividePrice":0.13,"divideRate":0.087248,"floatMarketCap":3000860000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0.003636,"change":0.01,"latestPrice":2.76,"volume":88800,"market":"HK","high":2.77,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0.000137,"peRate":3.501797,"amplitude":0.007273,"marketValue":1783526172.6,"askSize":36000,"bidSize":43200,"askPrice":2.77,"bidPrice":2.76,"week52High":3.519,"week52Low":1.972,"changeRate5Day":0.022222,"changeRate20Day":-0.095082,"changeRate60Day":-0.076614,"changeRateWTD":0.007299,"changeRateMTD":-0.054795,"changeRateQTD":-0.110538,"changeRateYTD":0.268966,"amount":245216,"eps":0.788167,"ttmEps":0.663765,"lyrPeRate":3.501797,"pbRate":0.715017,"volumeRatio":0.597004,"roa":0.058575,"roe":0.177964,"dividePrice":0.398821,"divideRate":0.1445,"floatMarketCap":1783526172.6,"shortable":3,"shares":646205135,"floatShares":646205135,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.495,"volume":1966000,"market":"HK","high":0.5,"low":0.49,"preClose":0.495,"open":0.5,"turnoverRate":0.000461,"peRate":4.093365,"amplitude":0.020202,"marketValue":2112165000,"askSize":276000,"bidSize":528000,"askPrice":0.495,"bidPrice":0.49,"week52High":0.62,"week52Low":0.295,"changeRate5Day":-0.01,"changeRate20Day":-0.066038,"changeRate60Day":0.064516,"changeRateWTD":-0.01,"changeRateMTD":-0.029412,"changeRateQTD":0.125,"changeRateYTD":0.337838,"amount":974740,"eps":0.120927,"ttmEps":0.178956,"lyrPeRate":4.093365,"pbRate":0.234397,"volumeRatio":1.045072,"roa":0.041676,"roe":0.079944,"dividePrice":0,"divideRate":0,"floatMarketCap":2112165000,"shortable":0,"shares":4267000000,"floatShares":4267000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0,"change":0,"latestPrice":4.26,"volume":594000,"market":"HK","high":4.31,"low":4.26,"preClose":4.26,"open":4.31,"turnoverRate":0.000495,"peRate":6.005625,"amplitude":0.011737,"marketValue":5112000000,"askSize":10000,"bidSize":121000,"askPrice":4.27,"bidPrice":4.26,"week52High":6.85,"week52Low":4.04,"changeRate5Day":0.004717,"changeRate20Day":-0.042697,"changeRate60Day":0.039024,"changeRateWTD":0.002353,"changeRateMTD":-0.025172,"changeRateQTD":0.028986,"changeRateYTD":-0.004208,"amount":2539120,"eps":0.709335,"ttmEps":0.710987,"lyrPeRate":6.005625,"pbRate":1.117708,"volumeRatio":1.05281,"roa":0.078399,"roe":0.205815,"dividePrice":0.101072,"divideRate":0.023726,"floatMarketCap":5112000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"HK","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":3.878614,"amplitude":0,"marketValue":650000000,"askSize":2000,"bidSize":2000,"askPrice":1.39,"bidPrice":1.25,"week52High":1.74,"week52Low":0.61,"changeRate5Day":-0.084507,"changeRate20Day":-0.207317,"changeRate60Day":-0.022556,"changeRateWTD":0,"changeRateMTD":-0.115646,"changeRateQTD":-0.064748,"changeRateYTD":0.780822,"amount":0,"eps":0.335171,"ttmEps":0.321284,"lyrPeRate":3.878614,"pbRate":0.572374,"volumeRatio":0,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":650000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.901811,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0.038252,"ttmEps":0.035734,"lyrPeRate":2.901811,"pbRate":0.144753,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":0,"change":0,"latestPrice":1.6,"volume":374000,"market":"HK","high":1.6,"low":1.59,"preClose":1.6,"open":1.6,"turnoverRate":0.000316,"peRate":2.32706,"amplitude":0.00625,"marketValue":1892800000,"askSize":10000,"bidSize":208000,"askPrice":1.6,"bidPrice":1.59,"week52High":2.637,"week52Low":1.36,"changeRate5Day":-0.012346,"changeRate20Day":0,"changeRate60Day":0.066667,"changeRateWTD":-0.018405,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.214531,"amount":597560,"eps":0.687563,"ttmEps":0.586895,"lyrPeRate":2.32706,"pbRate":0.403596,"volumeRatio":1.9954,"roa":0.044331,"roe":0.146726,"dividePrice":0.196,"divideRate":0.1225,"floatMarketCap":1892800000,"shortable":0,"shares":1183000000,"floatShares":1183000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":-0.007246,"change":-0.01,"latestPrice":1.37,"volume":180000,"market":"HK","high":1.38,"low":1.37,"preClose":1.38,"open":1.38,"turnoverRate":0.000181,"peRate":78.244251,"amplitude":0.007246,"marketValue":1360410000,"askSize":6000,"bidSize":6000,"askPrice":1.42,"bidPrice":1.36,"week52High":1.86,"week52Low":1.24,"changeRate5Day":0.007353,"changeRate20Day":0.037879,"changeRate60Day":0.087302,"changeRateWTD":0,"changeRateMTD":0.022388,"changeRateQTD":0.037879,"changeRateYTD":-0.014388,"amount":247220,"eps":0.017509,"ttmEps":0.038976,"lyrPeRate":78.244251,"pbRate":1.45277,"volumeRatio":1.501684,"roa":0.015292,"roe":0.040476,"dividePrice":0,"divideRate":0,"floatMarketCap":1360410000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":-0.010582,"change":-0.002,"latestPrice":0.187,"volume":1420000,"market":"HK","high":0.19,"low":0.185,"preClose":0.189,"open":0.19,"turnoverRate":0.000173,"peRate":2.306751,"amplitude":0.026455,"marketValue":1538070270.022,"askSize":116000,"bidSize":192000,"askPrice":0.187,"bidPrice":0.186,"week52High":0.229,"week52Low":0.116,"changeRate5Day":-0.055556,"changeRate20Day":-0.010582,"changeRate60Day":0.038889,"changeRateWTD":-0.045918,"changeRateMTD":-0.065,"changeRateQTD":0.050562,"changeRateYTD":0.263514,"amount":264816,"eps":0.081066,"ttmEps":0.059829,"lyrPeRate":2.306751,"pbRate":0.148822,"volumeRatio":0.438998,"roa":0.022127,"roe":0.075336,"dividePrice":0,"divideRate":0,"floatMarketCap":1538070270.022,"shortable":0,"shares":8224974706,"floatShares":8224974706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":-0.011494,"change":-0.01,"latestPrice":0.86,"volume":40000,"market":"HK","high":0.9,"low":0.86,"preClose":0.87,"open":0.86,"turnoverRate":0.000025,"peRate":4.023362,"amplitude":0.045977,"marketValue":1376860000,"askSize":250000,"bidSize":100000,"askPrice":0.9,"bidPrice":0.86,"week52High":0.99,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":-0.011494,"changeRate60Day":0.011765,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":0.04878,"changeRateYTD":0.102564,"amount":35600,"eps":0.213752,"ttmEps":0.193445,"lyrPeRate":4.023362,"pbRate":0.387125,"volumeRatio":25.210085,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1376860000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.014184,"change":-0.04,"latestPrice":2.78,"volume":4019169,"market":"HK","high":2.84,"low":2.77,"preClose":2.82,"open":2.84,"turnoverRate":0.001435,"peRate":15.759648,"amplitude":0.024823,"marketValue":7784000000,"askSize":207000,"bidSize":143000,"askPrice":2.78,"bidPrice":2.77,"week52High":5.648,"week52Low":2.03,"changeRate5Day":-0.017668,"changeRate20Day":-0.007143,"changeRate60Day":0.037313,"changeRateWTD":-0.010676,"changeRateMTD":-0.024561,"changeRateQTD":0.022059,"changeRateYTD":-0.146978,"amount":11230929,"eps":0.1764,"ttmEps":0.128496,"lyrPeRate":15.759648,"pbRate":0.430264,"volumeRatio":1.34475,"roa":0.04264,"roe":0.021041,"dividePrice":0.112448,"divideRate":0.040449,"floatMarketCap":7783999999.999999,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":-0.016129,"change":-0.01,"latestPrice":0.61,"volume":917000,"market":"HK","high":0.64,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.00057,"peRate":2.71653,"amplitude":0.048387,"marketValue":981235630,"askSize":434000,"bidSize":9000,"askPrice":0.63,"bidPrice":0.61,"week52High":0.9,"week52Low":0.495,"changeRate5Day":-0.016129,"changeRate20Day":0.016667,"changeRate60Day":0.016667,"changeRateWTD":0.016667,"changeRateMTD":0.070175,"changeRateQTD":0.033898,"changeRateYTD":-0.152778,"amount":563820,"eps":0.224551,"ttmEps":0.253938,"lyrPeRate":2.71653,"pbRate":0.225975,"volumeRatio":1.815349,"roa":0.052076,"roe":0.098756,"dividePrice":0.0632,"divideRate":0.103607,"floatMarketCap":981235630,"shortable":0,"shares":1608583000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.018519,"change":-0.02,"latestPrice":1.06,"volume":1381000,"market":"HK","high":1.08,"low":1.06,"preClose":1.08,"open":1.08,"turnoverRate":0.0007,"peRate":1.992072,"amplitude":0.018519,"marketValue":2090320000,"askSize":1694000,"bidSize":970000,"askPrice":1.07,"bidPrice":1.06,"week52High":2.424,"week52Low":0.76,"changeRate5Day":-0.027523,"changeRate20Day":-0.036364,"changeRate60Day":0.164835,"changeRateWTD":-0.036364,"changeRateMTD":-0.027523,"changeRateQTD":0.191011,"changeRateYTD":-0.12179,"amount":1472150,"eps":0.532109,"ttmEps":0.560571,"lyrPeRate":1.992072,"pbRate":0.416013,"volumeRatio":1.797236,"roa":0.047394,"roe":0.188853,"dividePrice":0.254867,"divideRate":0.240441,"floatMarketCap":2090320000,"shortable":0,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.029851,"change":-0.006,"latestPrice":0.195,"volume":288000,"market":"HK","high":0.199,"low":0.195,"preClose":0.201,"open":0.199,"turnoverRate":0.000093,"peRate":12.053364,"amplitude":0.0199,"marketValue":602308395,"askSize":173000,"bidSize":685000,"askPrice":0.2,"bidPrice":0.195,"week52High":0.276,"week52Low":0.094,"changeRate5Day":0.026316,"changeRate20Day":0.010363,"changeRate60Day":-0.155844,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":-0.166667,"changeRateYTD":0.127168,"amount":56880,"eps":0.016178,"ttmEps":0.022464,"lyrPeRate":12.053364,"pbRate":0.635333,"volumeRatio":1.709451,"roa":0.029173,"roe":0.087534,"dividePrice":0.02,"divideRate":0.102564,"floatMarketCap":602308395,"shortable":0,"shares":3088761000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.041344,"change":-0.32,"latestPrice":7.42,"volume":6675500,"market":"HK","high":7.74,"low":7.38,"preClose":7.74,"open":7.74,"turnoverRate":0.003021,"peRate":28.833886,"amplitude":0.046512,"marketValue":16398200000,"askSize":12000,"bidSize":4500,"askPrice":7.42,"bidPrice":7.4,"week52High":9.15,"week52Low":2.124,"changeRate5Day":-0.060759,"changeRate20Day":-0.166292,"changeRate60Day":0.136294,"changeRateWTD":-0.069009,"changeRateMTD":-0.079404,"changeRateQTD":0.110778,"changeRateYTD":1.814871,"amount":50146360,"eps":0.257336,"ttmEps":0.319121,"lyrPeRate":28.833886,"pbRate":2.599862,"volumeRatio":2.21503,"roa":0.053498,"roe":0.114375,"dividePrice":0.229709,"divideRate":0.030958,"floatMarketCap":16398200000,"shortable":3,"shares":2210000000,"floatShares":2210000000,"impliedVol":0,"impliedVolPercentile":0}]}}}