HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Private High School

248.880

-11.110-4.27%

Number of Gainers:1

Number of Losers:14

Number of Flat:3

PE:- -

High:259.817

Open:259.817

Low:246.555

Close:259.990

Volume:65.19M

Turnover:111.45M

Market Cap:40.26B

Float Cap:40.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XJ INTL HLDGS HK 01765	0.174	+1.75%	+0.003	17.90M	3.08M	1.51B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
CHEN LIN EDU HK 01593	1.24	0.00%	0.000	12.00K	14.88K	1.23B
VIRSCEND EDU HK 01565	0.2	0.00%	0.000	0.00	0.00	617.80M
GENCH EDU HK 01525	2.38	-0.42%	-0.010	0.00	0.00	987.70M
EDVANTAGE GROUP HK 00382	1.41	-0.70%	-0.010	1.42M	1.99M	1.69B
CHINA CHUNLAI HK 01969	1.3	-1.52%	-0.020	3.42M	4.40M	1.56B
CHI SCI&EDU IND HK 01756	0.57	-1.72%	-0.010	96.00K	53.77K	684.00M
CH XINHUA EDU HK 02779	0.54	-1.82%	-0.010	2.39M	1.26M	868.86M
NEW HIGHER EDU HK 02001	0.79	-2.47%	-0.020	8.87M	6.89M	1.56B
YUHUA EDU HK 06169	0.475	-3.06%	-0.015	8.79M	4.15M	2.04B
CHINA KEPEI HK 01890	1.26	-3.08%	-0.040	704.00K	893.50K	2.54B
NEUTECH GROUP HK 09616	2.3	-3.77%	-0.090	546.40K	1.25M	1.49B
LEADER EDU HK 01449	0.25	-3.85%	-0.010	81.00K	20.80K	166.75M
CHINA EDU GROUP HK 00839	2.66	-4.32%	-0.120	9.01M	24.12M	7.45B
JH EDUCATION HK 01935	1.21	-4.72%	-0.060	70.00K	82.42K	1.94B
GINGKO EDU HK 01851	3.7	-6.09%	-0.240	1.60M	6.16M	1.85B
CHINA EAST EDU HK 00667	5.45	-7.31%	-0.430	10.29M	57.09M	12.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":248.87971,"timestamp":1774253287512,"preClose":259.98984,"halted":0,"volume":65191010,"delay":0,"changeRate":-0.042733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.110123,"latestTime":"03-23 16:00:00","open":259.81674,"high":259.81674,"low":246.55475,"amount":111448044,"amplitude":0.05101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":0.456895,"peRate":4.986405,"turnoverRate":0.001786,"increases":1,"decrements":15,"flats":1,"marketCap":40261756912,"floatMarketCap":40261400832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":259.81674,"amplitude":0.05101,"preClose":259.98984,"low":246.55475,"pbRate":"0.456895","latestPrice":248.87971,"volume":65191010,"delay":0,"open":259.81674,"prevYearClose":291.99496,"prevWeekClose":259.99,"prevMonthClose":286.034,"prevQuarterClose":291.995,"fiveDayClose":258.784,"twentyDayClose":285.754,"sixtyDayClose":306.473,"secType":"PLATE","market":"HK","turnoverRate":0.001786,"peRate":4.986405,"marketCap":40261756912,"floatMarketCap":40261400832,"timestamp":1774253287512,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":1,"down":14,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.017544,"change":0.003,"latestPrice":0.174,"volume":17903333,"market":"HK","high":0.18,"low":0.164,"preClose":0.171,"open":0.17,"turnoverRate":0.002064,"peRate":0,"amplitude":0.093567,"marketValue":1509276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.067485,"changeRate20Day":-0.074468,"changeRate60Day":-0.084211,"changeRateWTD":0.017544,"changeRateMTD":-0.033333,"changeRateQTD":-0.04918,"changeRateYTD":-0.04918,"amount":3081129,"eps":-0.029188,"ttmEps":0.05578,"lyrPeRate":0,"pbRate":0.138336,"volumeRatio":4.83262,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1509276000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139093,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0,"change":0,"latestPrice":1.24,"volume":12000,"market":"HK","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":1231320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.17,"changeRate5Day":0.00813,"changeRate20Day":0,"changeRate60Day":0.00813,"changeRateWTD":0,"changeRateMTD":0.016393,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":14880,"eps":-0.429999,"ttmEps":-0.470072,"lyrPeRate":0,"pbRate":2.46112,"volumeRatio":1.057692,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1231320000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"HK","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":10.549079,"amplitude":0,"marketValue":617800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.176,"changeRate5Day":0.005025,"changeRate20Day":-0.082569,"changeRate60Day":-0.004975,"changeRateWTD":0,"changeRateMTD":-0.029126,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.549079,"pbRate":0.632324,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.065,"floatMarketCap":617752200,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":-0.004184,"change":-0.01,"latestPrice":2.38,"volume":0,"market":"HK","high":2.38,"low":2.38,"preClose":2.39,"open":2.38,"turnoverRate":0,"peRate":3.696009,"amplitude":0,"marketValue":987700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.799,"changeRate5Day":0,"changeRate20Day":-0.051793,"changeRate60Day":-0.209302,"changeRateWTD":-0.004184,"changeRateMTD":-0.044177,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":0.643938,"ttmEps":0.593368,"lyrPeRate":3.696009,"pbRate":0.355187,"volumeRatio":0,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.084076,"floatMarketCap":987700000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":-0.007042,"change":-0.01,"latestPrice":1.41,"volume":1416290,"market":"HK","high":1.42,"low":1.38,"preClose":1.42,"open":1.38,"turnoverRate":0.001181,"peRate":3.220244,"amplitude":0.028169,"marketValue":1690590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":1.239,"changeRate5Day":0.038292,"changeRate20Day":-0.04212,"changeRate60Day":0.023965,"changeRateWTD":-0.007042,"changeRateMTD":-0.029594,"changeRateQTD":0.045219,"changeRateYTD":0.045219,"amount":1988431,"eps":0.437855,"ttmEps":0.477398,"lyrPeRate":3.220244,"pbRate":0.331302,"volumeRatio":0.754008,"roa":0.035344,"roe":0.116078,"dividePrice":0.145784,"divideRate":0.103393,"floatMarketCap":1690590000,"shortable":0,"shares":1199000000,"floatShares":1199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.015152,"change":-0.02,"latestPrice":1.3,"volume":3416000,"market":"HK","high":1.33,"low":1.26,"preClose":1.32,"open":1.28,"turnoverRate":0.002847,"peRate":1.903325,"amplitude":0.05303,"marketValue":1560000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":1.26,"changeRate5Day":-0.197531,"changeRate20Day":-0.570957,"changeRate60Day":-0.700461,"changeRateWTD":-0.015152,"changeRateMTD":-0.530686,"changeRateQTD":-0.633803,"changeRateYTD":-0.633803,"amount":4398210,"eps":0.683015,"ttmEps":0.869706,"lyrPeRate":1.903325,"pbRate":0.297146,"volumeRatio":0.56525,"roa":0.071206,"roe":0.196697,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":96000,"market":"HK","high":0.57,"low":0.56,"preClose":0.58,"open":0.56,"turnoverRate":0.00008,"peRate":1.492498,"amplitude":0.017241,"marketValue":684000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":-0.080645,"changeRate60Day":-0.136364,"changeRateWTD":-0.017241,"changeRateMTD":-0.05,"changeRateQTD":-0.109375,"changeRateYTD":-0.109375,"amount":53770,"eps":0.38191,"ttmEps":0.417502,"lyrPeRate":1.492498,"pbRate":0.139636,"volumeRatio":1.000379,"roa":0.044704,"roe":0.112864,"dividePrice":0,"divideRate":0,"floatMarketCap":684000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":-0.018182,"change":-0.01,"latestPrice":0.54,"volume":2390000,"market":"HK","high":0.54,"low":0.51,"preClose":0.55,"open":0.54,"turnoverRate":0.001486,"peRate":2.630489,"amplitude":0.054545,"marketValue":868860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":-0.035714,"changeRate20Day":-0.052632,"changeRate60Day":-0.035714,"changeRateWTD":-0.018182,"changeRateMTD":-0.052632,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":1262640,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.630489,"pbRate":0.192272,"volumeRatio":7.359198,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":868634820,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":-0.024691,"change":-0.02,"latestPrice":0.79,"volume":8866821,"market":"HK","high":0.81,"low":0.76,"preClose":0.81,"open":0.8,"turnoverRate":0.004496,"peRate":1.606308,"amplitude":0.061728,"marketValue":1557880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.76,"changeRate5Day":-0.048193,"changeRate20Day":-0.122222,"changeRate60Day":-0.23301,"changeRateWTD":-0.024691,"changeRateMTD":-0.102273,"changeRateQTD":-0.168421,"changeRateYTD":-0.168421,"amount":6893289,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.606308,"pbRate":0.276225,"volumeRatio":3.620045,"roa":0.043187,"roe":0.182913,"dividePrice":0,"divideRate":0,"floatMarketCap":1557880000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":-0.030612,"change":-0.015,"latestPrice":0.475,"volume":8786000,"market":"HK","high":0.495,"low":0.455,"preClose":0.49,"open":0.49,"turnoverRate":0.002048,"peRate":2.032181,"amplitude":0.081633,"marketValue":2037750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.05,"changeRate20Day":-0.151786,"changeRate60Day":-0.103774,"changeRateWTD":-0.030612,"changeRateMTD":-0.12037,"changeRateQTD":-0.086538,"changeRateYTD":-0.086538,"amount":4145790,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.032181,"pbRate":0.203666,"volumeRatio":1.456223,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2037750000,"shortable":3,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":-0.030769,"change":-0.04,"latestPrice":1.26,"volume":704000,"market":"HK","high":1.3,"low":1.25,"preClose":1.3,"open":1.3,"turnoverRate":0.00035,"peRate":3.388199,"amplitude":0.038462,"marketValue":2537640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.754,"week52Low":1.03,"changeRate5Day":-0.030769,"changeRate20Day":-0.000793,"changeRate60Day":-0.036697,"changeRateWTD":-0.030769,"changeRateMTD":-0.008655,"changeRateQTD":-0.015625,"changeRateYTD":-0.015625,"amount":893500,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.388199,"pbRate":0.393799,"volumeRatio":1.076812,"roa":0.052058,"roe":0.138782,"dividePrice":0.13,"divideRate":0.103175,"floatMarketCap":2537640000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.037657,"change":-0.09,"latestPrice":2.3,"volume":546400,"market":"HK","high":2.37,"low":2.23,"preClose":2.39,"open":2.37,"turnoverRate":0.000846,"peRate":3.192037,"amplitude":0.058577,"marketValue":1485800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.21,"changeRate5Day":-0.004329,"changeRate20Day":-0.033613,"changeRate60Day":-0.090909,"changeRateWTD":-0.037657,"changeRateMTD":-0.004329,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":1246032,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.192037,"pbRate":0.572369,"volumeRatio":3.144304,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.168739,"floatMarketCap":1485800000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01449","nameCN":"LEADER EDU","changeRate":-0.038462,"change":-0.01,"latestPrice":0.25,"volume":81000,"market":"HK","high":0.26,"low":0.25,"preClose":0.26,"open":0.26,"turnoverRate":0.000121,"peRate":0,"amplitude":0.038462,"marketValue":166750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.231,"changeRate5Day":-0.056604,"changeRate20Day":-0.038462,"changeRate60Day":-0.019608,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":20795,"eps":-0.110867,"ttmEps":-0.121199,"lyrPeRate":0,"pbRate":0.171354,"volumeRatio":2.254555,"roa":0.012929,"roe":-0.082919,"dividePrice":0,"divideRate":0,"floatMarketCap":166666750,"shortable":0,"shares":667000000,"floatShares":666667000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.043165,"change":-0.12,"latestPrice":2.66,"volume":9014666,"market":"HK","high":2.78,"low":2.64,"preClose":2.78,"open":2.78,"turnoverRate":0.00322,"peRate":7.48994,"amplitude":0.05036,"marketValue":7448000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":2.03,"changeRate5Day":-0.060071,"changeRate20Day":-0.113333,"changeRate60Day":-0.20597,"changeRateWTD":-0.043165,"changeRateMTD":-0.079585,"changeRateQTD":-0.141935,"changeRateYTD":-0.141935,"amount":24116811,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":7.48994,"pbRate":0.390752,"volumeRatio":1.422343,"roa":0.040993,"roe":0.026993,"dividePrice":0.117023,"divideRate":0.043994,"floatMarketCap":7448000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":-0.047244,"change":-0.06,"latestPrice":1.21,"volume":70000,"market":"HK","high":1.21,"low":1.13,"preClose":1.27,"open":1.19,"turnoverRate":0.000044,"peRate":6.192046,"amplitude":0.062992,"marketValue":1937210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.69,"changeRate5Day":-0.01626,"changeRate20Day":-0.110294,"changeRate60Day":0.457831,"changeRateWTD":-0.047244,"changeRateMTD":-0.097015,"changeRateQTD":0.359551,"changeRateYTD":0.359551,"amount":82420,"eps":0.195412,"ttmEps":0.193787,"lyrPeRate":6.192046,"pbRate":0.52338,"volumeRatio":2.056624,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1937210000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":-0.060914,"change":-0.24,"latestPrice":3.7,"volume":1598000,"market":"HK","high":3.94,"low":3.7,"preClose":3.94,"open":3.94,"turnoverRate":0.003196,"peRate":12.075166,"amplitude":0.060914,"marketValue":1850000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":0.61,"changeRate5Day":-0.041451,"changeRate20Day":-0.051282,"changeRate60Day":0.522634,"changeRateWTD":-0.060914,"changeRateMTD":-0.056122,"changeRateQTD":0.167192,"changeRateYTD":0.167192,"amount":6156460,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":12.075166,"pbRate":1.56537,"volumeRatio":0.905541,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1850000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.073129,"change":-0.43,"latestPrice":5.45,"volume":10290500,"market":"HK","high":5.87,"low":5.35,"preClose":5.88,"open":5.62,"turnoverRate":0.00464,"peRate":14.168669,"amplitude":0.088435,"marketValue":12088100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":3.833,"changeRate5Day":-0.031972,"changeRate20Day":-0.097682,"changeRate60Day":-0.213564,"changeRateWTD":-0.073129,"changeRateMTD":-0.161538,"changeRateQTD":-0.179217,"changeRateYTD":-0.179217,"amount":57093887,"eps":0.384652,"ttmEps":0.384651,"lyrPeRate":14.168669,"pbRate":1.725936,"volumeRatio":1.05208,"roa":0.062072,"roe":0.127052,"dividePrice":0.295973,"divideRate":0.054307,"floatMarketCap":12088100000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}