HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Private High School

284.279

-0.408-0.14%

Number of Gainers:5

Number of Losers:2

Number of Flat:11

PE:- -

High:288.222

Open:284.687

Low:283.097

Close:284.687

Volume:18.45M

Turnover:52.76M

Market Cap:45.98B

Float Cap:45.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHEN LIN EDU HK 01593	1.34	+3.88%	+0.050	100.00K	131.42K	1.33B
GINGKO EDU HK 01851	4.48	+3.23%	+0.140	2.00K	9.14K	2.24B
LEADER EDU HK 01449	0.25	+2.88%	+0.007	176.00K	44.00K	166.75M
XJ INTL HLDGS HK 01765	0.183	+1.11%	+0.002	614.00K	112.39K	1.59B
CHINA EDU GROUP HK 00839	3.07	+0.33%	+0.010	1.43M	4.44M	8.60B
NEUTECH GROUP HK 09616	2.31	0.00%	0.000	4.80K	11.09K	1.49B
YUHUA EDU HK 06169	0.55	0.00%	0.000	5.82M	3.15M	2.36B
CH XINHUA EDU HK 02779	0.56	0.00%	0.000	55.00K	31.34K	901.04M
NEW HIGHER EDU HK 02001	0.88	0.00%	0.000	584.24K	510.27K	1.74B
JH EDUCATION HK 01935	0.92	0.00%	0.000	0.00	0.00	1.47B
CHINA KEPEI HK 01890	1.31	0.00%	0.000	400.00K	519.35K	2.64B
CHI SCI&EDU IND HK 01756	0.61	0.00%	0.000	16.00K	9.76K	732.00M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
VIRSCEND EDU HK 01565	0.209	0.00%	0.000	0.00	0.00	645.60M
GENCH EDU HK 01525	2.57	0.00%	0.000	500.00	1.29K	1.07B
EDVANTAGE GROUP HK 00382	1.53	0.00%	0.000	146.22K	223.75K	1.83B
CHINA CHUNLAI HK 01969	3.01	-0.99%	-0.030	4.03M	12.20M	3.61B
CHINA EAST EDU HK 00667	6.12	-1.45%	-0.090	5.06M	31.37M	13.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":284.27942,"timestamp":1770694413486,"preClose":284.68713,"halted":0,"volume":18449259,"delay":0,"changeRate":-0.001432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.407715,"latestTime":"02-10 11:33:57","open":284.68713,"high":288.2218,"low":283.09726,"amount":52759102,"amplitude":0.018001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.505441,"peRate":5.573911,"turnoverRate":0.000526,"increases":5,"decrements":2,"flats":10,"marketCap":45984911792,"floatMarketCap":45984545216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":288.2218,"amplitude":0.018001,"preClose":284.68713,"low":283.09726,"pbRate":"0.505441","latestPrice":284.27942,"volume":18449259,"delay":0,"open":284.68713,"prevYearClose":291.99496,"prevWeekClose":272.17,"prevMonthClose":281.44,"prevQuarterClose":291.995,"fiveDayClose":274.706,"twentyDayClose":285.496,"sixtyDayClose":299.708,"secType":"PLATE","market":"HK","turnoverRate":0.000526,"peRate":5.573911,"marketCap":45984911792,"floatMarketCap":45984545216,"timestamp":1770694413486,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":5,"down":2,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0.03876,"change":0.05,"latestPrice":1.34,"volume":100000,"market":"HK","high":1.35,"low":1.28,"preClose":1.29,"open":1.28,"turnoverRate":0.000101,"peRate":0,"amplitude":0.054264,"marketValue":1330620000,"askSize":10000,"bidSize":24000,"askPrice":1.38,"bidPrice":1.34,"week52High":3,"week52Low":1.17,"changeRate5Day":0.063492,"changeRate20Day":0.072,"changeRate60Day":-0.021898,"changeRateWTD":0.03876,"changeRateMTD":0.063492,"changeRateQTD":0.072,"changeRateYTD":0.072,"amount":131420,"eps":-0.486624,"ttmEps":-0.486624,"lyrPeRate":0,"pbRate":2.675278,"volumeRatio":0.139891,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1330620000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.032258,"change":0.14,"latestPrice":4.48,"volume":2000,"market":"HK","high":4.57,"low":4.57,"preClose":4.34,"open":4.57,"turnoverRate":0.000004,"peRate":14.620741,"amplitude":0,"marketValue":2240000000,"askSize":6000,"bidSize":0,"askPrice":4.55,"bidPrice":0,"week52High":4.57,"week52Low":0.61,"changeRate5Day":0.111663,"changeRate20Day":0.459283,"changeRate60Day":1.382979,"changeRateWTD":0.092683,"changeRateMTD":0.240997,"changeRateQTD":0.413249,"changeRateYTD":0.413249,"amount":9140,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":14.620741,"pbRate":1.906541,"volumeRatio":0.15841,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":2240000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01449","nameCN":"LEADER EDU","changeRate":0.028807,"change":0.007,"latestPrice":0.25,"volume":176000,"market":"HK","high":0.25,"low":0.25,"preClose":0.243,"open":0.25,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":166750000,"askSize":29000,"bidSize":43000,"askPrice":0.255,"bidPrice":0.243,"week52High":0.29,"week52Low":0.231,"changeRate5Day":0.033058,"changeRate20Day":-0.056604,"changeRate60Day":0.004016,"changeRateWTD":0.033058,"changeRateMTD":0.028807,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":44000,"eps":-0.125467,"ttmEps":-0.125467,"lyrPeRate":0,"pbRate":0.172364,"volumeRatio":12.071832,"roa":0.012929,"roe":-0.082919,"dividePrice":0,"divideRate":0,"floatMarketCap":166666750,"shortable":0,"shares":667000000,"floatShares":666667000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.01105,"change":0.002,"latestPrice":0.183,"volume":614000,"market":"HK","high":0.185,"low":0.183,"preClose":0.181,"open":0.185,"turnoverRate":0.000071,"peRate":0,"amplitude":0.01105,"marketValue":1587342000,"askSize":40000,"bidSize":600000,"askPrice":0.185,"bidPrice":0.183,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.01105,"changeRate20Day":0.016667,"changeRate60Day":-0.128571,"changeRateWTD":0.005495,"changeRateMTD":-0.010811,"changeRateQTD":0,"changeRateYTD":0,"amount":112390,"eps":-0.029016,"ttmEps":0.055453,"lyrPeRate":0,"pbRate":0.146349,"volumeRatio":0.252972,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1587342000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.003268,"change":0.01,"latestPrice":3.07,"volume":1430000,"market":"HK","high":3.13,"low":3.07,"preClose":3.06,"open":3.11,"turnoverRate":0.000511,"peRate":8.644405,"amplitude":0.019608,"marketValue":8596000000,"askSize":137000,"bidSize":77000,"askPrice":3.08,"bidPrice":3.07,"week52High":4.12,"week52Low":2.03,"changeRate5Day":0.026756,"changeRate20Day":-0.043614,"changeRate60Day":0.03367,"changeRateWTD":0.016556,"changeRateMTD":0.009868,"changeRateQTD":-0.009677,"changeRateYTD":-0.009677,"amount":4439749,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":8.644405,"pbRate":0.45364,"volumeRatio":0.646092,"roa":0.040993,"roe":0.026993,"dividePrice":0.116337,"divideRate":0.037895,"floatMarketCap":8596000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0,"change":0,"latestPrice":2.31,"volume":4800,"market":"HK","high":2.31,"low":2.31,"preClose":2.31,"open":2.31,"turnoverRate":0.000007,"peRate":3.205915,"amplitude":0,"marketValue":1492260000,"askSize":8000,"bidSize":28800,"askPrice":2.32,"bidPrice":2.3,"week52High":3.519,"week52Low":2.246,"changeRate5Day":-0.012821,"changeRate20Day":-0.086957,"changeRate60Day":-0.114943,"changeRateWTD":0,"changeRateMTD":-0.021186,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":11088,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.205915,"pbRate":0.578247,"volumeRatio":0.079759,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.168009,"floatMarketCap":1492260000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.55,"volume":5824000,"market":"HK","high":0.56,"low":0.54,"preClose":0.55,"open":0.56,"turnoverRate":0.001358,"peRate":2.353052,"amplitude":0.036364,"marketValue":2359500000,"askSize":1662000,"bidSize":596000,"askPrice":0.55,"bidPrice":0.54,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.017857,"changeRate20Day":0.057692,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":0.057692,"changeRateYTD":0.057692,"amount":3152100,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.353052,"pbRate":0.237214,"volumeRatio":2.561686,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2359500000,"shortable":0,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0,"change":0,"latestPrice":0.56,"volume":55000,"market":"HK","high":0.57,"low":0.56,"preClose":0.56,"open":0.57,"turnoverRate":0.000034,"peRate":2.727915,"amplitude":0.017857,"marketValue":901040000,"askSize":52000,"bidSize":187000,"askPrice":0.57,"bidPrice":0.56,"week52High":0.8,"week52Low":0.495,"changeRate5Day":-0.017544,"changeRate20Day":-0.066667,"changeRate60Day":-0.138462,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":0,"changeRateYTD":0,"amount":31340,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.727915,"pbRate":0.200569,"volumeRatio":0.386611,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":900806480,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.88,"volume":584242,"market":"HK","high":0.88,"low":0.87,"preClose":0.88,"open":0.88,"turnoverRate":0.000296,"peRate":1.789305,"amplitude":0.011364,"marketValue":1735360000,"askSize":906000,"bidSize":610000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.48,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":-0.053763,"changeRate60Day":-0.284553,"changeRateWTD":0.023256,"changeRateMTD":-0.022222,"changeRateQTD":-0.073684,"changeRateYTD":-0.073684,"amount":510273,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.789305,"pbRate":0.309508,"volumeRatio":0.412773,"roa":0.043187,"roe":0.182913,"dividePrice":0.263683,"divideRate":0.29964,"floatMarketCap":1735360000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"HK","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":4.708002,"amplitude":0,"marketValue":1472920000,"askSize":22000,"bidSize":22000,"askPrice":0.93,"bidPrice":0.89,"week52High":1.29,"week52Low":0.69,"changeRate5Day":0,"changeRate20Day":0.057471,"changeRate60Day":0.057471,"changeRateWTD":0.033708,"changeRateMTD":0.095238,"changeRateQTD":0.033708,"changeRateYTD":0.033708,"amount":0,"eps":0.195412,"ttmEps":0.193787,"lyrPeRate":4.708002,"pbRate":0.400288,"volumeRatio":0,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1472920000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0,"change":0,"latestPrice":1.31,"volume":400000,"market":"HK","high":1.32,"low":1.29,"preClose":1.31,"open":1.32,"turnoverRate":0.000199,"peRate":3.522651,"amplitude":0.022901,"marketValue":2638340000,"askSize":60000,"bidSize":12000,"askPrice":1.31,"bidPrice":1.3,"week52High":1.85,"week52Low":1.086,"changeRate5Day":0.007692,"changeRate20Day":-0.02963,"changeRate60Day":-0.114865,"changeRateWTD":0.015504,"changeRateMTD":-0.015038,"changeRateQTD":-0.02963,"changeRateYTD":-0.02963,"amount":519350,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.522651,"pbRate":0.41184,"volumeRatio":1.92568,"roa":0.052058,"roe":0.138782,"dividePrice":0.06,"divideRate":0.045802,"floatMarketCap":2638340000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":0,"change":0,"latestPrice":0.61,"volume":16000,"market":"HK","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000013,"peRate":1.597235,"amplitude":0,"marketValue":732000000,"askSize":118000,"bidSize":124000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.94,"week52Low":0.52,"changeRate5Day":-0.031746,"changeRate20Day":-0.046875,"changeRate60Day":-0.140845,"changeRateWTD":0,"changeRateMTD":-0.031746,"changeRateQTD":-0.046875,"changeRateYTD":-0.046875,"amount":9760,"eps":0.38191,"ttmEps":0.417502,"lyrPeRate":1.597235,"pbRate":0.150316,"volumeRatio":0.179061,"roa":0.044704,"roe":0.112864,"dividePrice":0,"divideRate":0,"floatMarketCap":732000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139913,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.209,"volume":0,"market":"HK","high":0.209,"low":0.209,"preClose":0.209,"open":0.209,"turnoverRate":0,"peRate":11.023788,"amplitude":0,"marketValue":645601000,"askSize":76000,"bidSize":50000,"askPrice":0.211,"bidPrice":0.207,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.039801,"changeRate20Day":0.07732,"changeRate60Day":0,"changeRateWTD":0.039801,"changeRateMTD":-0.036866,"changeRateQTD":0.088542,"changeRateYTD":0.088542,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.023788,"pbRate":0.664674,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.062201,"floatMarketCap":645551049,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0,"change":0,"latestPrice":2.57,"volume":500,"market":"HK","high":2.57,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.000001,"peRate":4.0146,"amplitude":0,"marketValue":1066550000,"askSize":302000,"bidSize":24000,"askPrice":2.57,"bidPrice":2.56,"week52High":3.095,"week52Low":1.799,"changeRate5Day":-0.003876,"changeRate20Day":-0.022814,"changeRate60Day":-0.041045,"changeRateWTD":0,"changeRateMTD":-0.011538,"changeRateQTD":-0.055147,"changeRateYTD":-0.055147,"amount":1285,"eps":0.640163,"ttmEps":0.589891,"lyrPeRate":4.0146,"pbRate":0.385803,"volumeRatio":0.008967,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.07786,"floatMarketCap":1066550000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":0,"change":0,"latestPrice":1.53,"volume":146217,"market":"HK","high":1.54,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0.000122,"peRate":3.087699,"amplitude":0.006536,"marketValue":1834470000,"askSize":80000,"bidSize":86000,"askPrice":1.53,"bidPrice":1.52,"week52High":1.991,"week52Low":1.305,"changeRate5Day":0.026846,"changeRate20Day":0.108696,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0.013245,"changeRateQTD":0.077465,"changeRateYTD":0.077465,"amount":223749,"eps":0.495515,"ttmEps":0.494208,"lyrPeRate":3.087699,"pbRate":0.361618,"volumeRatio":0.241484,"roa":0.035344,"roe":0.116078,"dividePrice":0.144929,"divideRate":0.094725,"floatMarketCap":1834470000,"shortable":0,"shares":1199000000,"floatShares":1199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.009868,"change":-0.03,"latestPrice":3.01,"volume":4033000,"market":"HK","high":3.09,"low":3,"preClose":3.04,"open":3.09,"turnoverRate":0.003361,"peRate":4.432911,"amplitude":0.029605,"marketValue":3612000000,"askSize":340000,"bidSize":79000,"askPrice":3.02,"bidPrice":3.01,"week52High":6.85,"week52Low":2.94,"changeRate5Day":-0.101493,"changeRate20Day":-0.009868,"changeRate60Day":-0.308046,"changeRateWTD":0.010067,"changeRateMTD":-0.214099,"changeRateQTD":-0.152113,"changeRateYTD":-0.152113,"amount":12195690,"eps":0.679012,"ttmEps":0.864609,"lyrPeRate":4.432911,"pbRate":0.692063,"volumeRatio":0.377651,"roa":0.071206,"roe":0.196697,"dividePrice":0,"divideRate":0,"floatMarketCap":3612000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.014493,"change":-0.09,"latestPrice":6.12,"volume":5063500,"market":"HK","high":6.36,"low":6.04,"preClose":6.21,"open":6.21,"turnoverRate":0.002283,"peRate":22.987018,"amplitude":0.05153,"marketValue":13574160000,"askSize":17000,"bidSize":3000,"askPrice":6.14,"bidPrice":6.12,"week52High":9.15,"week52Low":2.52,"changeRate5Day":0.116788,"changeRate20Day":-0.039246,"changeRate60Day":-0.055556,"changeRateWTD":0.116788,"changeRateMTD":0.075571,"changeRateQTD":-0.078313,"changeRateYTD":-0.078313,"amount":31367768,"eps":0.266237,"ttmEps":0.330159,"lyrPeRate":22.987018,"pbRate":2.080171,"volumeRatio":1.652942,"roa":0.053498,"roe":0.114375,"dividePrice":0.22,"divideRate":0.035948,"floatMarketCap":13574160000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}