HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Private High School

286.684

+1.9970.70%

Number of Gainers:6

Number of Losers:2

Number of Flat:10

PE:- -

High:288.222

Open:284.687

Low:283.097

Close:284.687

Volume:15.72M

Turnover:44.48M

Market Cap:46.37B

Float Cap:46.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GINGKO EDU HK 01851	4.55	+4.84%	+0.210	2.00K	9.14K	2.28B
LEADER EDU HK 01449	0.25	+2.88%	+0.007	176.00K	44.00K	166.75M
CHEN LIN EDU HK 01593	1.32	+2.33%	+0.030	88.00K	115.32K	1.31B
CHINA EDU GROUP HK 00839	3.1	+1.31%	+0.040	1.24M	3.84M	8.68B
XJ INTL HLDGS HK 01765	0.183	+1.11%	+0.002	498.00K	91.16K	1.59B
CHINA EAST EDU HK 00667	6.27	+0.97%	+0.060	4.46M	27.63M	13.91B
NEUTECH GROUP HK 09616	2.31	0.00%	0.000	4.80K	11.09K	1.49B
CH XINHUA EDU HK 02779	0.56	0.00%	0.000	55.00K	31.34K	901.04M
NEW HIGHER EDU HK 02001	0.88	0.00%	0.000	243.00K	211.70K	1.74B
JH EDUCATION HK 01935	0.92	0.00%	0.000	0.00	0.00	1.47B
CHINA KEPEI HK 01890	1.31	0.00%	0.000	340.00K	440.75K	2.64B
CHI SCI&EDU IND HK 01756	0.61	0.00%	0.000	16.00K	9.76K	732.00M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0.00	0.00	128.87M
VIRSCEND EDU HK 01565	0.209	0.00%	0.000	0.00	0.00	645.60M
GENCH EDU HK 01525	2.57	0.00%	0.000	500.00	1.29K	1.07B
EDVANTAGE GROUP HK 00382	1.53	0.00%	0.000	14.22K	21.79K	1.83B
CHINA CHUNLAI HK 01969	3.01	-0.99%	-0.030	2.96M	8.97M	3.61B
YUHUA EDU HK 06169	0.54	-1.82%	-0.010	5.63M	3.05M	2.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":286.68384,"timestamp":1770691768206,"preClose":284.68713,"halted":0,"volume":15724517,"delay":0,"changeRate":0.007014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.996704,"latestTime":"02-10 10:49:33","open":284.68713,"high":288.2218,"low":283.09726,"amount":44476055,"amplitude":0.018001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.505441,"peRate":5.573911,"turnoverRate":0.000448,"increases":6,"decrements":2,"flats":9,"marketCap":46373851312,"floatMarketCap":46373484736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":288.2218,"amplitude":0.018001,"preClose":284.68713,"low":283.09726,"pbRate":"0.505441","latestPrice":286.68384,"volume":15724517,"delay":0,"open":284.68713,"prevYearClose":291.99496,"prevWeekClose":272.17,"prevMonthClose":281.44,"prevQuarterClose":291.995,"fiveDayClose":274.706,"twentyDayClose":285.496,"sixtyDayClose":299.708,"secType":"PLATE","market":"HK","turnoverRate":0.000448,"peRate":5.573911,"marketCap":46373851312,"floatMarketCap":46373484736,"timestamp":1770691768206,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":6,"down":2,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.048387,"change":0.21,"latestPrice":4.55,"volume":2000,"market":"HK","high":4.57,"low":4.57,"preClose":4.34,"open":4.57,"turnoverRate":0.000004,"peRate":14.849191,"amplitude":0,"marketValue":2275000000,"askSize":6000,"bidSize":0,"askPrice":4.55,"bidPrice":0,"week52High":4.57,"week52Low":0.61,"changeRate5Day":0.129032,"changeRate20Day":0.482085,"changeRate60Day":1.420213,"changeRateWTD":0.109756,"changeRateMTD":0.260388,"changeRateQTD":0.435331,"changeRateYTD":0.435331,"amount":9140,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":14.849191,"pbRate":1.936416,"volumeRatio":0.245536,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":2275000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01449","nameCN":"LEADER EDU","changeRate":0.028807,"change":0.007,"latestPrice":0.25,"volume":176000,"market":"HK","high":0.25,"low":0.25,"preClose":0.243,"open":0.25,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":166750000,"askSize":29000,"bidSize":43000,"askPrice":0.255,"bidPrice":0.243,"week52High":0.29,"week52Low":0.231,"changeRate5Day":0.033058,"changeRate20Day":-0.056604,"changeRate60Day":0.004016,"changeRateWTD":0.033058,"changeRateMTD":0.028807,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":44000,"eps":-0.125461,"ttmEps":-0.125461,"lyrPeRate":0,"pbRate":0.172372,"volumeRatio":18.71134,"roa":0.012929,"roe":-0.082919,"dividePrice":0,"divideRate":0,"floatMarketCap":166666750,"shortable":0,"shares":667000000,"floatShares":666667000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0.023256,"change":0.03,"latestPrice":1.32,"volume":88000,"market":"HK","high":1.32,"low":1.28,"preClose":1.29,"open":1.28,"turnoverRate":0.000089,"peRate":0,"amplitude":0.031008,"marketValue":1310760000,"askSize":4000,"bidSize":18000,"askPrice":1.39,"bidPrice":1.31,"week52High":3,"week52Low":1.17,"changeRate5Day":0.047619,"changeRate20Day":0.056,"changeRate60Day":-0.036496,"changeRateWTD":0.023256,"changeRateMTD":0.047619,"changeRateQTD":0.056,"changeRateYTD":0.056,"amount":115320,"eps":-0.486603,"ttmEps":-0.486603,"lyrPeRate":0,"pbRate":2.635464,"volumeRatio":0.190812,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1310760000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.013072,"change":0.04,"latestPrice":3.1,"volume":1236000,"market":"HK","high":3.13,"low":3.08,"preClose":3.06,"open":3.11,"turnoverRate":0.000441,"peRate":8.728878,"amplitude":0.01634,"marketValue":8680000000,"askSize":206000,"bidSize":31000,"askPrice":3.11,"bidPrice":3.1,"week52High":4.12,"week52Low":2.03,"changeRate5Day":0.036789,"changeRate20Day":-0.034268,"changeRate60Day":0.043771,"changeRateWTD":0.02649,"changeRateMTD":0.019737,"changeRateQTD":0,"changeRateYTD":0,"amount":3841865,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":8.728878,"pbRate":0.458093,"volumeRatio":0.865583,"roa":0.040993,"roe":0.026993,"dividePrice":0.116332,"divideRate":0.037526,"floatMarketCap":8680000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0.01105,"change":0.002,"latestPrice":0.183,"volume":498000,"market":"HK","high":0.185,"low":0.183,"preClose":0.181,"open":0.185,"turnoverRate":0.000057,"peRate":0,"amplitude":0.01105,"marketValue":1587342000,"askSize":44000,"bidSize":716000,"askPrice":0.185,"bidPrice":0.183,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.01105,"changeRate20Day":0.016667,"changeRate60Day":-0.128571,"changeRateWTD":0.005495,"changeRateMTD":-0.010811,"changeRateQTD":0,"changeRateYTD":0,"amount":91162,"eps":-0.029015,"ttmEps":0.05545,"lyrPeRate":0,"pbRate":0.146355,"volumeRatio":0.318028,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1587342000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":0.009662,"change":0.06,"latestPrice":6.27,"volume":4457000,"market":"HK","high":6.36,"low":6.04,"preClose":6.21,"open":6.21,"turnoverRate":0.002009,"peRate":23.551457,"amplitude":0.05153,"marketValue":13906860000,"askSize":10000,"bidSize":11500,"askPrice":6.27,"bidPrice":6.26,"week52High":9.15,"week52Low":2.52,"changeRate5Day":0.144161,"changeRate20Day":-0.015699,"changeRate60Day":-0.032407,"changeRateWTD":0.144161,"changeRateMTD":0.101933,"changeRateQTD":-0.055723,"changeRateYTD":-0.055723,"amount":27627478,"eps":0.266226,"ttmEps":0.330145,"lyrPeRate":23.551457,"pbRate":2.131249,"volumeRatio":2.255179,"roa":0.053498,"roe":0.114375,"dividePrice":0.22,"divideRate":0.035088,"floatMarketCap":13906860000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0,"change":0,"latestPrice":2.31,"volume":4800,"market":"HK","high":2.31,"low":2.31,"preClose":2.31,"open":2.31,"turnoverRate":0.000007,"peRate":3.205915,"amplitude":0,"marketValue":1492260000,"askSize":8000,"bidSize":22400,"askPrice":2.32,"bidPrice":2.3,"week52High":3.519,"week52Low":2.246,"changeRate5Day":-0.012821,"changeRate20Day":-0.086957,"changeRate60Day":-0.114943,"changeRateWTD":0,"changeRateMTD":-0.021186,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":11088,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.205915,"pbRate":0.578272,"volumeRatio":0.123626,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.168009,"floatMarketCap":1492260000,"shortable":3,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0,"change":0,"latestPrice":0.56,"volume":55000,"market":"HK","high":0.57,"low":0.56,"preClose":0.56,"open":0.57,"turnoverRate":0.000034,"peRate":2.727915,"amplitude":0.017857,"marketValue":901040000,"askSize":50000,"bidSize":187000,"askPrice":0.57,"bidPrice":0.56,"week52High":0.8,"week52Low":0.495,"changeRate5Day":-0.017544,"changeRate20Day":-0.066667,"changeRate60Day":-0.138462,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":0,"changeRateYTD":0,"amount":31340,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.727915,"pbRate":0.200577,"volumeRatio":0.599247,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":900806480,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.88,"volume":243000,"market":"HK","high":0.88,"low":0.87,"preClose":0.88,"open":0.88,"turnoverRate":0.000123,"peRate":1.789305,"amplitude":0.011364,"marketValue":1735360000,"askSize":814000,"bidSize":421000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.48,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":-0.053763,"changeRate60Day":-0.284553,"changeRateWTD":0.023256,"changeRateMTD":-0.022222,"changeRateQTD":-0.073684,"changeRateYTD":-0.073684,"amount":211698,"eps":0.491811,"ttmEps":0.461,"lyrPeRate":1.789305,"pbRate":0.309521,"volumeRatio":0.266107,"roa":0.043187,"roe":0.182913,"dividePrice":0.263671,"divideRate":0.299626,"floatMarketCap":1735360000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"HK","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":4.708002,"amplitude":0,"marketValue":1472920000,"askSize":22000,"bidSize":22000,"askPrice":0.93,"bidPrice":0.89,"week52High":1.29,"week52Low":0.69,"changeRate5Day":0,"changeRate20Day":0.057471,"changeRate60Day":0.057471,"changeRateWTD":0.033708,"changeRateMTD":0.095238,"changeRateQTD":0.033708,"changeRateYTD":0.033708,"amount":0,"eps":0.195412,"ttmEps":0.193787,"lyrPeRate":4.708002,"pbRate":0.400306,"volumeRatio":0,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1472920000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0,"change":0,"latestPrice":1.31,"volume":340000,"market":"HK","high":1.32,"low":1.29,"preClose":1.31,"open":1.32,"turnoverRate":0.000169,"peRate":3.522651,"amplitude":0.022901,"marketValue":2638340000,"askSize":24000,"bidSize":326000,"askPrice":1.31,"bidPrice":1.29,"week52High":1.85,"week52Low":1.086,"changeRate5Day":0.007692,"changeRate20Day":-0.02963,"changeRate60Day":-0.114865,"changeRateWTD":0.015504,"changeRateMTD":-0.015038,"changeRateQTD":-0.02963,"changeRateYTD":-0.02963,"amount":440750,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.522651,"pbRate":0.411858,"volumeRatio":2.537084,"roa":0.052058,"roe":0.138782,"dividePrice":0.06,"divideRate":0.045802,"floatMarketCap":2638340000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":0,"change":0,"latestPrice":0.61,"volume":16000,"market":"HK","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000013,"peRate":1.597235,"amplitude":0,"marketValue":732000000,"askSize":118000,"bidSize":124000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.94,"week52Low":0.52,"changeRate5Day":-0.031746,"changeRate20Day":-0.046875,"changeRate60Day":-0.140845,"changeRateWTD":0,"changeRateMTD":-0.031746,"changeRateQTD":-0.046875,"changeRateYTD":-0.046875,"amount":9760,"eps":0.38191,"ttmEps":0.417502,"lyrPeRate":1.597235,"pbRate":0.150322,"volumeRatio":0.277544,"roa":0.044704,"roe":0.112864,"dividePrice":0,"divideRate":0,"floatMarketCap":732000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139919,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.209,"volume":0,"market":"HK","high":0.209,"low":0.209,"preClose":0.209,"open":0.209,"turnoverRate":0,"peRate":11.023788,"amplitude":0,"marketValue":645601000,"askSize":200000,"bidSize":157000,"askPrice":0.212,"bidPrice":0.206,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.039801,"changeRate20Day":0.07732,"changeRate60Day":0,"changeRateWTD":0.039801,"changeRateMTD":-0.036866,"changeRateQTD":0.088542,"changeRateYTD":0.088542,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.023788,"pbRate":0.664704,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.062201,"floatMarketCap":645551049,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0,"change":0,"latestPrice":2.57,"volume":500,"market":"HK","high":2.57,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.000001,"peRate":4.014775,"amplitude":0,"marketValue":1066550000,"askSize":9500,"bidSize":71000,"askPrice":2.61,"bidPrice":2.55,"week52High":3.095,"week52Low":1.799,"changeRate5Day":-0.003876,"changeRate20Day":-0.022814,"changeRate60Day":-0.041045,"changeRateWTD":0,"changeRateMTD":-0.011538,"changeRateQTD":-0.055147,"changeRateYTD":-0.055147,"amount":1285,"eps":0.640135,"ttmEps":0.589865,"lyrPeRate":4.014775,"pbRate":0.38582,"volumeRatio":0.013898,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.07786,"floatMarketCap":1066550000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":0,"change":0,"latestPrice":1.53,"volume":14217,"market":"HK","high":1.54,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0.000012,"peRate":3.087834,"amplitude":0.006536,"marketValue":1834470000,"askSize":172000,"bidSize":112000,"askPrice":1.54,"bidPrice":1.53,"week52High":1.991,"week52Low":1.305,"changeRate5Day":0.026846,"changeRate20Day":0.108696,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0.013245,"changeRateQTD":0.077465,"changeRateYTD":0.077465,"amount":21789,"eps":0.495493,"ttmEps":0.494186,"lyrPeRate":3.087834,"pbRate":0.361633,"volumeRatio":0.036394,"roa":0.035344,"roe":0.116078,"dividePrice":0.144923,"divideRate":0.094721,"floatMarketCap":1834470000,"shortable":0,"shares":1199000000,"floatShares":1199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.009868,"change":-0.03,"latestPrice":3.01,"volume":2962000,"market":"HK","high":3.09,"low":3.01,"preClose":3.04,"open":3.09,"turnoverRate":0.002468,"peRate":4.433105,"amplitude":0.026316,"marketValue":3612000000,"askSize":44000,"bidSize":19000,"askPrice":3.02,"bidPrice":3.01,"week52High":6.85,"week52Low":2.94,"changeRate5Day":-0.101493,"changeRate20Day":-0.009868,"changeRate60Day":-0.308046,"changeRateWTD":0.010067,"changeRateMTD":-0.214099,"changeRateQTD":-0.152113,"changeRateYTD":-0.152113,"amount":8971760,"eps":0.678982,"ttmEps":0.864571,"lyrPeRate":4.433105,"pbRate":0.692093,"volumeRatio":0.429911,"roa":0.071206,"roe":0.196697,"dividePrice":0,"divideRate":0,"floatMarketCap":3612000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":-0.018182,"change":-0.01,"latestPrice":0.54,"volume":5632000,"market":"HK","high":0.56,"low":0.54,"preClose":0.55,"open":0.56,"turnoverRate":0.001313,"peRate":2.310269,"amplitude":0.036364,"marketValue":2316600000,"askSize":1758000,"bidSize":340000,"askPrice":0.55,"bidPrice":0.54,"week52High":0.8,"week52Low":0.295,"changeRate5Day":-0.035714,"changeRate20Day":0.038462,"changeRate60Day":-0.035714,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":3047620,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.310269,"pbRate":0.232912,"volumeRatio":3.839714,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2316600000,"shortable":0,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0}]}}}