HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

5,004.943

+61.7601.25%

Number of Gainers:11

Number of Losers:7

Number of Flat:2

PE:- -

High:5,043.511

Open:4,921.206

Low:4,921.206

Close:4,943.184

Volume:520.38M

Turnover:10.76B

Market Cap:3.26T

Float Cap:1.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINAHONGQIAO HK 01378	36.88	+4.48%	+1.580	44.33M	1.61B	366.29B
LINGBAO GOLD HK 03330	23.48	+4.45%	+1.000	8.71M	201.35M	30.22B
CGN MINING HK 01164	4.75	+4.40%	+0.200	84.28M	402.07M	36.10B
ZIJIN MINING HK 02899	42.32	+2.52%	+1.040	66.96M	2.81B	1.13T
JIANGXI COPPER HK 00358	44.34	+2.17%	+0.940	13.02M	578.41M	153.55B
CMOC HK 03993	22.46	+2.09%	+0.460	27.57M	621.32M	480.51B
BRETON HK 01333	20.78	+1.37%	+0.280	628.60K	13.20M	8.10B
XINGFA ALUM HK 00098	7.7	+0.92%	+0.070	61.00K	469.43K	3.24B
CHALCO HK 02600	13.07	+0.77%	+0.100	30.82M	403.04M	224.22B
CHINFMINING HK 01258	15.26	+0.59%	+0.090	11.84M	181.08M	59.54B
SD GOLD HK 01787	38.48	+0.16%	+0.060	24.12M	918.27M	177.39B
WANGUO GOLD GP HK 03939	15.97	0.00%	0.000	27.10M	432.01M	70.67B
CDAYENONFER HK 00661	0.168	0.00%	0.000	40.17M	6.83M	3.01B
GANFENGLITHIUM HK 01772	58.2	-0.34%	-0.200	4.52M	263.19M	122.05B
MMG HK 01208	10	-0.79%	-0.080	36.92M	370.38M	121.41B
CHINAGOLDINTL HK 02099	194.4	-0.82%	-1.600	1.20M	233.07M	76.98B
CHI SILVER GP HK 00815	0.63	-1.56%	-0.010	11.65M	7.44M	1.91B
RUSAL HK 00486	5.59	-2.44%	-0.140	1.75M	9.83M	84.93B
SOUTH MANGANESE HK 01091	0.5	-3.85%	-0.020	33.08M	17.28M	2.47B
ZHAOJIN MINING HK 01818	32.6	-5.83%	-2.020	51.63M	1.67B	115.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":5004.9434,"timestamp":1770710952494,"preClose":4943.1836,"halted":0,"volume":520375526,"delay":0,"changeRate":0.012494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":61.759766,"latestTime":"02-10 16:00:00","open":4921.2056,"high":5043.511,"low":4921.2056,"amount":10757314931,"amplitude":0.024742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.869981,"peRate":23.184867,"turnoverRate":0.004985,"increases":10,"decrements":8,"flats":2,"marketCap":3259530904832,"floatMarketCap":1470489039616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":5043.511,"amplitude":0.024742,"preClose":4943.1836,"low":4921.2056,"pbRate":"3.869981","latestPrice":5004.9434,"volume":520375526,"delay":0,"open":4921.2056,"prevYearClose":4302.0205,"prevWeekClose":4743.45,"prevMonthClose":5055.25,"prevQuarterClose":4302.02,"fiveDayClose":4954.954,"twentyDayClose":4842.179,"sixtyDayClose":4568.93,"secType":"PLATE","market":"HK","turnoverRate":0.004985,"peRate":23.184867,"marketCap":3259530904832,"floatMarketCap":1470489039616,"timestamp":1770710952494,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":11,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.044759,"change":1.58,"latestPrice":36.88,"volume":44331405,"market":"HK","high":36.9,"low":35.66,"preClose":35.3,"open":35.66,"turnoverRate":0.004463,"peRate":15.620096,"amplitude":0.035127,"marketValue":366292160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.044759,"changeRate20Day":0.029018,"changeRate60Day":0.056734,"changeRateWTD":0.068986,"changeRateMTD":0.021041,"changeRateQTD":0.130595,"changeRateYTD":0.130595,"amount":1609849206,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.620096,"pbRate":2.925671,"volumeRatio":0.934907,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.043655,"floatMarketCap":366292160000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.487,"impliedVolPercentile":0.8756},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.044484,"change":1,"latestPrice":23.48,"volume":8709346,"market":"HK","high":23.5,"low":22.2,"preClose":22.48,"open":22.48,"turnoverRate":0.007878,"peRate":36.575793,"amplitude":0.057829,"marketValue":30218760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9,"week52Low":4.71,"changeRate5Day":0.046346,"changeRate20Day":0.107547,"changeRate60Day":0.31836,"changeRateWTD":0.096172,"changeRateMTD":0.011197,"changeRateQTD":0.310999,"changeRateYTD":0.310999,"amount":201354499,"eps":0.641955,"ttmEps":1.089095,"lyrPeRate":36.575793,"pbRate":6.419742,"volumeRatio":0.957872,"roa":0.12823,"roe":0.371305,"dividePrice":0.276009,"divideRate":0.011755,"floatMarketCap":25958994849.56,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.043956,"change":0.2,"latestPrice":4.75,"volume":84279680,"market":"HK","high":4.89,"low":4.6,"preClose":4.55,"open":4.76,"turnoverRate":0.011088,"peRate":105.571982,"amplitude":0.063736,"marketValue":36104750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":1.186,"changeRate5Day":0.006356,"changeRate20Day":0.319444,"changeRate60Day":0.368876,"changeRateWTD":0.136364,"changeRateMTD":-0.064961,"changeRateQTD":0.537217,"changeRateYTD":0.537217,"amount":402067567,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":105.571982,"pbRate":9.32766,"volumeRatio":0.943519,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001474,"floatMarketCap":36103242563.75,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.025194,"change":1.04,"latestPrice":42.32,"volume":66959473,"market":"HK","high":42.46,"low":41.1,"preClose":41.28,"open":42.46,"turnoverRate":0.01118,"peRate":31.322009,"amplitude":0.032946,"marketValue":1125288799957.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.023211,"changeRate20Day":0.052213,"changeRate60Day":0.244706,"changeRateWTD":0.082353,"changeRateMTD":0.010024,"changeRateQTD":0.186764,"changeRateYTD":0.186764,"amount":2813844365,"eps":1.351127,"ttmEps":1.890854,"lyrPeRate":31.322009,"pbRate":5.875453,"volumeRatio":0.682058,"roa":0.087748,"roe":0.280128,"dividePrice":0.565593,"divideRate":0.013365,"floatMarketCap":253454480000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.2899,"impliedVolPercentile":0.0241},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.021659,"change":0.94,"latestPrice":44.34,"volume":13017859,"market":"HK","high":45.28,"low":43.4,"preClose":43.4,"open":44.06,"turnoverRate":0.009382,"peRate":22.005532,"amplitude":0.043318,"marketValue":153549420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.021192,"changeRate20Day":-0.026778,"changeRate60Day":0.349361,"changeRateWTD":0.040357,"changeRateMTD":-0.06574,"changeRateQTD":0.034049,"changeRateYTD":0.034049,"amount":578407687,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":22.005532,"pbRate":1.66193,"volumeRatio":0.533746,"roa":0.030269,"roe":0.094948,"dividePrice":1.244304,"divideRate":0.028063,"floatMarketCap":61520951880.00001,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5903,"impliedVolPercentile":0.8594},{"symbol":"03993","nameCN":"CMOC","changeRate":0.020909,"change":0.46,"latestPrice":22.46,"volume":27573853,"market":"HK","high":22.94,"low":22.2,"preClose":22,"open":22.56,"turnoverRate":0.00701,"peRate":35.650794,"amplitude":0.033636,"marketValue":480509240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":4.405,"changeRate5Day":-0.007951,"changeRate20Day":0.014453,"changeRate60Day":0.279772,"changeRateWTD":0.055451,"changeRateMTD":0.006272,"changeRateQTD":0.16736,"changeRateYTD":0.16736,"amount":621319413,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":35.650794,"pbRate":5.398401,"volumeRatio":0.420641,"roa":0.113752,"roe":0.259621,"dividePrice":0.288452,"divideRate":0.012843,"floatMarketCap":88345691280,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5641,"impliedVolPercentile":0.7831},{"symbol":"01333","nameCN":"BRETON","changeRate":0.013659,"change":0.28,"latestPrice":20.78,"volume":628600,"market":"HK","high":21.44,"low":19.99,"preClose":20.5,"open":21.18,"turnoverRate":0.002504,"peRate":0,"amplitude":0.070732,"marketValue":8104200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.58,"changeRate5Day":0.082292,"changeRate20Day":-0.162097,"changeRate60Day":-0.274441,"changeRateWTD":0.02668,"changeRateMTD":0.030754,"changeRateQTD":-0.23827,"changeRateYTD":-0.23827,"amount":13203040,"eps":-0.761,"ttmEps":-0.829,"lyrPeRate":0,"pbRate":10.145482,"volumeRatio":0.77844,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":5215779979.22,"shortable":3,"shares":390000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0.009174,"change":0.07,"latestPrice":7.7,"volume":61000,"market":"HK","high":7.74,"low":7.68,"preClose":7.63,"open":7.68,"turnoverRate":0.000145,"peRate":3.466407,"amplitude":0.007864,"marketValue":3241700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":6.075,"changeRate5Day":0.022576,"changeRate20Day":0.067961,"changeRate60Day":-0.009009,"changeRateWTD":0.051913,"changeRateMTD":0.015831,"changeRateQTD":0.034946,"changeRateYTD":0.034946,"amount":469430,"eps":2.22132,"ttmEps":1.92807,"lyrPeRate":3.466407,"pbRate":0.483778,"volumeRatio":2.224801,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.083117,"floatMarketCap":3238998331.8,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.00771,"change":0.1,"latestPrice":13.07,"volume":30815698,"market":"HK","high":13.36,"low":12.91,"preClose":12.97,"open":13.23,"turnoverRate":0.007813,"peRate":15.985026,"amplitude":0.034695,"marketValue":224215850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":3.491,"changeRate5Day":-0.005327,"changeRate20Day":-0.038971,"changeRate60Day":0.084647,"changeRateWTD":0.032385,"changeRateMTD":-0.056318,"changeRateQTD":0.073952,"changeRateYTD":0.073952,"amount":403044193,"eps":0.81764,"ttmEps":0.942076,"lyrPeRate":15.985026,"pbRate":2.700211,"volumeRatio":0.546787,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.02166,"floatMarketCap":51548080000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5691,"impliedVolPercentile":0.9157},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.005933,"change":0.09,"latestPrice":15.26,"volume":11844211,"market":"HK","high":15.73,"low":15.02,"preClose":15.17,"open":15.5,"turnoverRate":0.003035,"peRate":147.633608,"amplitude":0.046803,"marketValue":59544520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.05,"week52Low":4.034,"changeRate5Day":-0.004566,"changeRate20Day":-0.028025,"changeRate60Day":-0.011017,"changeRateWTD":0.041638,"changeRateMTD":-0.028025,"changeRateQTD":0.034576,"changeRateYTD":0.034576,"amount":181078924,"eps":0.103364,"ttmEps":0.890577,"lyrPeRate":147.633608,"pbRate":3.248073,"volumeRatio":0.589913,"roa":0.118188,"roe":0.207709,"dividePrice":0.335316,"divideRate":0.021974,"floatMarketCap":59544520000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.001562,"change":0.06,"latestPrice":38.48,"volume":24123495,"market":"HK","high":38.68,"low":37.5,"preClose":38.42,"open":38.34,"turnoverRate":0.024233,"peRate":67.508773,"amplitude":0.030713,"marketValue":177392800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":14.257,"changeRate5Day":-0.043738,"changeRate20Day":-0.090737,"changeRate60Day":0.090703,"changeRateWTD":0.013165,"changeRateMTD":-0.130592,"changeRateQTD":0.112139,"changeRateYTD":0.112139,"amount":918269488,"eps":0.57,"ttmEps":1.042,"lyrPeRate":67.508773,"pbRate":3.52759,"volumeRatio":0.81879,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.009174,"floatMarketCap":38306308129.439995,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0,"change":0,"latestPrice":15.97,"volume":27102642,"market":"HK","high":16.36,"low":15.5,"preClose":15.97,"open":16.01,"turnoverRate":0.006126,"peRate":97.29084,"amplitude":0.053851,"marketValue":70667250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":3.048,"changeRate5Day":0.088616,"changeRate20Day":0.581188,"changeRate60Day":0.928744,"changeRateWTD":0.086395,"changeRateMTD":0.282731,"changeRateQTD":1.093054,"changeRateYTD":1.093054,"amount":432014784,"eps":0.164147,"ttmEps":0.228,"lyrPeRate":97.29084,"pbRate":17.827741,"volumeRatio":0.341315,"roa":0.195165,"roe":0.353136,"dividePrice":0.092757,"divideRate":0.005808,"floatMarketCap":70651280000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0,"change":0,"latestPrice":0.168,"volume":40170000,"market":"HK","high":0.177,"low":0.165,"preClose":0.168,"open":0.171,"turnoverRate":0.002245,"peRate":74.79964,"amplitude":0.071429,"marketValue":3006528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.039,"changeRate5Day":-0.081967,"changeRate20Day":0.018182,"changeRate60Day":0.570093,"changeRateWTD":0.005988,"changeRateMTD":-0.115789,"changeRateQTD":0.631068,"changeRateYTD":0.631068,"amount":6829522,"eps":0.002246,"ttmEps":-0.002886,"lyrPeRate":74.79964,"pbRate":0.864706,"volumeRatio":0.472204,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":3006457390.608,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.003425,"change":-0.2,"latestPrice":58.2,"volume":4519430,"market":"HK","high":58.85,"low":57.6,"preClose":58.4,"open":58.75,"turnoverRate":0.009357,"peRate":0,"amplitude":0.021404,"marketValue":122045400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.06656,"changeRate20Day":-0.053659,"changeRate60Day":-0.026756,"changeRateWTD":0.015707,"changeRateMTD":-0.038017,"changeRateQTD":0.120308,"changeRateYTD":0.120308,"amount":263186531,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.592187,"volumeRatio":0.230587,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002821,"floatMarketCap":28110600000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7155,"impliedVolPercentile":0.7871},{"symbol":"01208","nameCN":"MMG","changeRate":-0.007937,"change":-0.08,"latestPrice":10,"volume":36920204,"market":"HK","high":10.28,"low":9.8,"preClose":10.08,"open":10.1,"turnoverRate":0.003041,"peRate":84.162116,"amplitude":0.047619,"marketValue":121410000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":1.95,"changeRate5Day":-0.00892,"changeRate20Day":0.036269,"changeRate60Day":0.356852,"changeRateWTD":0.041667,"changeRateMTD":-0.028183,"changeRateQTD":0.140251,"changeRateYTD":0.140251,"amount":370378306,"eps":0.118818,"ttmEps":0.310683,"lyrPeRate":84.162116,"pbRate":4.144568,"volumeRatio":0.444381,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":121410000000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.008163,"change":-1.6,"latestPrice":194.4,"volume":1204873,"market":"HK","high":197.3,"low":190.8,"preClose":196,"open":197.3,"turnoverRate":0.003043,"peRate":1228.451488,"amplitude":0.033163,"marketValue":76982400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.011693,"changeRate20Day":0.083612,"changeRate60Day":0.319756,"changeRateWTD":0.036247,"changeRateMTD":-0.052632,"changeRateQTD":0.239006,"changeRateYTD":0.239006,"amount":233074098,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1228.451488,"pbRate":4.519019,"volumeRatio":0.447537,"roa":0.101532,"roe":0.209222,"dividePrice":0.390875,"divideRate":0.002011,"floatMarketCap":76982400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.015625,"change":-0.01,"latestPrice":0.63,"volume":11650100,"market":"HK","high":0.65,"low":0.63,"preClose":0.64,"open":0.65,"turnoverRate":0.003837,"peRate":111.387559,"amplitude":0.03125,"marketValue":1912680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.18,"changeRate5Day":-0.073529,"changeRate20Day":-0.136986,"changeRate60Day":-0.136986,"changeRateWTD":0.032787,"changeRateMTD":-0.1,"changeRateQTD":-0.059701,"changeRateYTD":-0.059701,"amount":7435544,"eps":0.005656,"ttmEps":0.018099,"lyrPeRate":111.387559,"pbRate":2.78754,"volumeRatio":0.233788,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1912680000,"shortable":0,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.024433,"change":-0.14,"latestPrice":5.59,"volume":1753200,"market":"HK","high":5.73,"low":5.53,"preClose":5.73,"open":5.72,"turnoverRate":0.000115,"peRate":105.765048,"amplitude":0.034904,"marketValue":84928870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":3.12,"changeRate5Day":0.02381,"changeRate20Day":0.111332,"changeRate60Day":0.247768,"changeRateWTD":0.054717,"changeRateMTD":-0.001786,"changeRateQTD":0.152577,"changeRateYTD":0.152577,"amount":9830260,"eps":0.052853,"ttmEps":0.078013,"lyrPeRate":105.765048,"pbRate":0.897549,"volumeRatio":0.642761,"roa":0.023,"roe":0.012548,"dividePrice":0,"divideRate":0,"floatMarketCap":84928870000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":-0.038462,"change":-0.02,"latestPrice":0.5,"volume":33079000,"market":"HK","high":0.56,"low":0.485,"preClose":0.52,"open":0.52,"turnoverRate":0.0067,"peRate":0,"amplitude":0.144231,"marketValue":2468500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.086957,"changeRate20Day":-0.21875,"changeRate60Day":0.030928,"changeRateWTD":0.052632,"changeRateMTD":0.098901,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":17280851,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.909603,"volumeRatio":1.587895,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2468500000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.058348,"change":-2.02,"latestPrice":32.6,"volume":51631457,"market":"HK","high":33.6,"low":31.6,"preClose":34.62,"open":32.5,"turnoverRate":0.017918,"peRate":92.768075,"amplitude":0.05777,"marketValue":115469200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.052326,"changeRate20Day":-0.118442,"changeRate60Day":0.061889,"changeRateWTD":-0.018663,"changeRateMTD":-0.099448,"changeRateQTD":0.060507,"changeRateYTD":0.060507,"amount":1674377223,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":92.768075,"pbRate":4.225307,"volumeRatio":2.290474,"roa":0.036438,"roe":0.111346,"dividePrice":0.056559,"divideRate":0.001735,"floatMarketCap":93938712462.2,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0}]}}}