HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

3,328.932

+212.0376.80%

Number of Gainers:19

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,368.293

Open:3,120.721

Low:3,120.721

Close:3,116.895

Volume:577.49M

Turnover:9.93B

Market Cap:2.21T

Float Cap:964.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WANGUO GOLD GP HK 03939	9.59	+15.82%	+1.310	77.66M	734.81M	42.22B
LINGBAO GOLD HK 03330	15.71	+15.77%	+2.140	50.52M	785.20M	21.65B
SD GOLD HK 01787	19.66	+10.95%	+1.940	22.77M	445.95M	90.63B
CHI SILVER GP HK 00815	0.305	+10.91%	+0.030	20.37M	6.04M	1.20B
ZHAOJIN MINING HK 01818	19.19	+10.35%	+1.800	29.11M	560.74M	67.97B
CHINFMINING HK 01258	12.48	+9.67%	+1.100	19.29M	241.13M	48.70B
ZIJIN MINING HK 02899	30.72	+9.01%	+2.540	116.65M	3.58B	816.88B
CMOC HK 03993	16.09	+6.35%	+0.960	40.86M	659.06M	344.23B
CGN MINING HK 01164	2.58	+6.17%	+0.150	33.42M	85.08M	19.61B
MMG HK 01208	7.31	+5.94%	+0.410	38.51M	280.95M	93.90B
CHINAGOLDINTL HK 02099	143	+4.76%	+6.500	4.17M	606.30M	56.63B
CHINAHONGQIAO HK 01378	20.82	+4.10%	+0.820	39.66M	825.64M	204.43B
JIANGXI COPPER HK 00358	31.74	+3.79%	+1.160	11.96M	380.85M	109.92B
CHALCO HK 02600	7.64	+3.66%	+0.270	34.69M	265.40M	131.06B
GANFENGLITHIUM HK 01772	49.68	+3.33%	+1.600	9.34M	466.90M	104.18B
BRETON HK 01333	16.21	+2.59%	+0.410	198.60K	3.22M	6.29B
SOUTH MANGANESE HK 01091	0.42	+2.44%	+0.010	2.44M	1.02M	2.07B
RUSAL HK 00486	3.1	+1.64%	+0.050	215.00K	658.97K	47.10B
XINGFA ALUM HK 00098	6.42	+1.58%	+0.100	0	0	2.70B
CDAYENONFER HK 00661	0.093	-2.11%	-0.002	25.65M	2.45M	1.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3328.932,"timestamp":1783063752523,"preClose":3116.8948,"halted":0,"volume":577489725,"delay":0,"changeRate":0.068028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":212.037109,"latestTime":"07-03 15:29:12","open":3120.7214,"high":3368.2927,"low":3120.7214,"amount":9934484097,"amplitude":0.079429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":2.328639,"peRate":13.056018,"turnoverRate":0.005632,"increases":19,"decrements":1,"flats":0,"marketCap":2212436048512,"floatMarketCap":964921567232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":3368.2927,"amplitude":0.079429,"preClose":3116.8948,"low":3120.7214,"pbRate":"2.328639","latestPrice":3328.932,"volume":577489725,"delay":0,"open":3120.7214,"prevYearClose":4302.0205,"prevWeekClose":3057.453,"prevMonthClose":3071.482,"prevQuarterClose":3071.482,"fiveDayClose":3127.818,"twentyDayClose":4069.822,"sixtyDayClose":4483.846,"secType":"PLATE","market":"HK","turnoverRate":0.005632,"peRate":13.056018,"marketCap":2212436048512,"floatMarketCap":964921567232,"timestamp":1783063752523,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":19,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.158213,"change":1.31,"latestPrice":9.59,"volume":77657600,"market":"HK","high":9.75,"low":8.86,"preClose":8.28,"open":8.86,"turnoverRate":0.017637,"peRate":26.853083,"amplitude":0.107488,"marketValue":42224770000,"askSize":21000,"bidSize":123500,"askPrice":9.59,"bidPrice":9.58,"week52High":31.473,"week52Low":6.527,"changeRate5Day":0.275266,"changeRate20Day":-0.100881,"changeRate60Day":-0.318698,"changeRateWTD":0.253595,"changeRateMTD":0.232648,"changeRateQTD":0.232648,"changeRateYTD":0.271546,"amount":734809955,"eps":0.357128,"ttmEps":0.357128,"lyrPeRate":26.853083,"pbRate":7.744747,"volumeRatio":2.011365,"roa":0.241525,"roe":0.346798,"dividePrice":0.170182,"divideRate":0.017746,"floatMarketCap":42224770000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.157701,"change":2.14,"latestPrice":15.71,"volume":50521070,"market":"HK","high":16.15,"low":14.33,"preClose":13.57,"open":14.5,"turnoverRate":0.042206,"peRate":13.009275,"amplitude":0.134119,"marketValue":21648380000,"askSize":4900,"bidSize":2800,"askPrice":15.71,"bidPrice":15.69,"week52High":31.099,"week52Low":9.088,"changeRate5Day":0.300497,"changeRate20Day":0.007697,"changeRate60Day":-0.446987,"changeRateWTD":0.224474,"changeRateMTD":0.278275,"changeRateQTD":0.278275,"changeRateYTD":-0.119987,"amount":785204351,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":13.009275,"pbRate":3.838157,"volumeRatio":1.996656,"roa":0.155705,"roe":0.39745,"dividePrice":0.214,"divideRate":0.013622,"floatMarketCap":18804870000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.109481,"change":1.94,"latestPrice":19.66,"volume":22768621,"market":"HK","high":19.98,"low":18.5,"preClose":17.72,"open":18.6,"turnoverRate":0.022872,"peRate":20.914894,"amplitude":0.083521,"marketValue":90632600000,"askSize":3000,"bidSize":14500,"askPrice":19.67,"bidPrice":19.66,"week52High":53.796,"week52Low":16.21,"changeRate5Day":0.129366,"changeRate20Day":-0.160367,"changeRate60Day":-0.408117,"changeRateWTD":0.153553,"changeRateMTD":0.177246,"changeRateQTD":0.177246,"changeRateYTD":-0.424894,"amount":445945533,"eps":0.94,"ttmEps":1.267,"lyrPeRate":20.914894,"pbRate":1.704961,"volumeRatio":0.999032,"roa":0.057093,"roe":0.120636,"dividePrice":0.410045,"divideRate":0.020857,"floatMarketCap":19571258259.48,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.109091,"change":0.03,"latestPrice":0.305,"volume":20374000,"market":"HK","high":0.305,"low":0.28,"preClose":0.275,"open":0.28,"turnoverRate":0.005163,"peRate":1.244898,"amplitude":0.090909,"marketValue":1203530000,"askSize":1914000,"bidSize":1006000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.93,"week52Low":0.25,"changeRate5Day":0.150943,"changeRate20Day":-0.046875,"changeRate60Day":-0.383838,"changeRateWTD":0.150943,"changeRateMTD":0.150943,"changeRateQTD":0.150943,"changeRateYTD":-0.544776,"amount":6039790,"eps":0.245,"ttmEps":0.165,"lyrPeRate":1.244898,"pbRate":0.781039,"volumeRatio":1.743019,"roa":0.005568,"roe":0.440185,"dividePrice":0,"divideRate":0,"floatMarketCap":1203530000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.103508,"change":1.8,"latestPrice":19.19,"volume":29105366,"market":"HK","high":19.68,"low":18.15,"preClose":17.39,"open":18.7,"turnoverRate":0.010101,"peRate":19.989584,"amplitude":0.087982,"marketValue":67970980000,"askSize":13000,"bidSize":2000,"askPrice":19.21,"bidPrice":19.18,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.15048,"changeRate20Day":-0.102432,"changeRate60Day":-0.417514,"changeRateWTD":0.153245,"changeRateMTD":0.170836,"changeRateQTD":0.170836,"changeRateYTD":-0.372425,"amount":560744806,"eps":0.96,"ttmEps":1.278951,"lyrPeRate":19.989584,"pbRate":2.29978,"volumeRatio":1.231878,"roa":0.063683,"roe":0.182347,"dividePrice":0.115613,"divideRate":0.006025,"floatMarketCap":55297051906.43,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.096661,"change":1.1,"latestPrice":12.48,"volume":19293214,"market":"HK","high":12.78,"low":11.86,"preClose":11.38,"open":12,"turnoverRate":0.004944,"peRate":120.738364,"amplitude":0.080844,"marketValue":48696960000,"askSize":74000,"bidSize":14000,"askPrice":12.49,"bidPrice":12.48,"week52High":18.528,"week52Low":6.701,"changeRate5Day":0.110913,"changeRate20Day":-0.167889,"changeRate60Day":0.045752,"changeRateWTD":0.116779,"changeRateMTD":0.109333,"changeRateQTD":0.109333,"changeRateYTD":-0.130071,"amount":241134856,"eps":0.103364,"ttmEps":0.806481,"lyrPeRate":120.738364,"pbRate":2.497581,"volumeRatio":0.92721,"roa":0.101409,"roe":0.181075,"dividePrice":0.325059,"divideRate":0.026046,"floatMarketCap":48696960000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.090135,"change":2.54,"latestPrice":30.72,"volume":116648245,"market":"HK","high":31.16,"low":29.46,"preClose":28.18,"open":29.5,"turnoverRate":0.019477,"peRate":13.911735,"amplitude":0.060326,"marketValue":816875520000,"askSize":328000,"bidSize":624000,"askPrice":30.72,"bidPrice":30.7,"week52High":46.33,"week52Low":19.265,"changeRate5Day":0.095578,"changeRate20Day":-0.090209,"changeRate60Day":-0.144194,"changeRateWTD":0.118718,"changeRateMTD":0.121168,"changeRateQTD":0.121168,"changeRateYTD":-0.126454,"amount":3582880571,"eps":2.208208,"ttmEps":2.615966,"lyrPeRate":13.911735,"pbRate":3.525448,"volumeRatio":1.381843,"roa":0.11763,"roe":0.337765,"dividePrice":0.6,"divideRate":0.019531,"floatMarketCap":183982080000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.5792,"impliedVolPercentile":0.9429},{"symbol":"03993","nameCN":"CMOC","changeRate":0.06345,"change":0.96,"latestPrice":16.09,"volume":40856652,"market":"HK","high":16.37,"low":15.5,"preClose":15.13,"open":15.54,"turnoverRate":0.010387,"peRate":14.649605,"amplitude":0.057502,"marketValue":344229460000,"askSize":39000,"bidSize":90000,"askPrice":16.09,"bidPrice":16.08,"week52High":24.799,"week52Low":7.615,"changeRate5Day":0.038065,"changeRate20Day":-0.189012,"changeRate60Day":-0.061534,"changeRateWTD":0.057162,"changeRateMTD":0.059947,"changeRateQTD":0.059947,"changeRateYTD":-0.148857,"amount":659060586,"eps":1.098323,"ttmEps":1.309894,"lyrPeRate":14.649605,"pbRate":3.339491,"volumeRatio":0.680717,"roa":0.145458,"roe":0.288234,"dividePrice":0.3265,"divideRate":0.020292,"floatMarketCap":63289500120,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.6843,"impliedVolPercentile":0.9673},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.061728,"change":0.15,"latestPrice":2.58,"volume":33415000,"market":"HK","high":2.59,"low":2.44,"preClose":2.43,"open":2.44,"turnoverRate":0.004396,"peRate":43.288591,"amplitude":0.061728,"marketValue":19610580000,"askSize":650000,"bidSize":440000,"askPrice":2.58,"bidPrice":2.57,"week52High":5.632,"week52Low":1.99,"changeRate5Day":-0.003861,"changeRate20Day":-0.261168,"changeRate60Day":-0.379659,"changeRateWTD":0.02381,"changeRateMTD":0.057377,"changeRateQTD":0.057377,"changeRateYTD":-0.160703,"amount":85081125,"eps":0.0596,"ttmEps":0.0596,"lyrPeRate":43.288591,"pbRate":4.29764,"volumeRatio":0.83026,"roa":0.000908,"roe":0.106723,"dividePrice":0.014,"divideRate":0.005426,"floatMarketCap":19609761224.100002,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.05942,"change":0.41,"latestPrice":7.31,"volume":38509715,"market":"HK","high":7.42,"low":7.12,"preClose":6.9,"open":7.15,"turnoverRate":0.002998,"peRate":174.463001,"amplitude":0.043478,"marketValue":93904260000,"askSize":256000,"bidSize":236000,"askPrice":7.31,"bidPrice":7.3,"week52High":11.96,"week52Low":3.48,"changeRate5Day":0.042796,"changeRate20Day":-0.252556,"changeRate60Day":-0.067602,"changeRateWTD":0.079764,"changeRateMTD":0.053314,"changeRateQTD":0.053314,"changeRateYTD":-0.166477,"amount":280946119,"eps":0.0419,"ttmEps":0.309,"lyrPeRate":174.463001,"pbRate":3.02358,"volumeRatio":0.602184,"roa":0.092215,"roe":0.144964,"dividePrice":0,"divideRate":0,"floatMarketCap":93904260000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.047619,"change":6.5,"latestPrice":143,"volume":4171594,"market":"HK","high":149.4,"low":141,"preClose":136.5,"open":143,"turnoverRate":0.010534,"peRate":121.396517,"amplitude":0.061538,"marketValue":56628000000,"askSize":1300,"bidSize":1400,"askPrice":143.1,"bidPrice":142.9,"week52High":243.243,"week52Low":63.751,"changeRate5Day":0.209814,"changeRate20Day":-0.079794,"changeRate60Day":-0.103718,"changeRateWTD":0.231697,"changeRateMTD":0.167347,"changeRateQTD":0.167347,"changeRateYTD":-0.070015,"amount":606302752,"eps":1.177958,"ttmEps":12.181023,"lyrPeRate":121.396517,"pbRate":3.068881,"volumeRatio":0.998709,"roa":0.143294,"roe":0.292329,"dividePrice":2.745033,"divideRate":0.019196,"floatMarketCap":56628000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.041,"change":0.82,"latestPrice":20.82,"volume":39664748,"market":"HK","high":21.1,"low":20.26,"preClose":20,"open":20.26,"turnoverRate":0.00404,"peRate":7.553209,"amplitude":0.042,"marketValue":204431580000,"askSize":192000,"bidSize":365000,"askPrice":20.82,"bidPrice":20.8,"week52High":39.15,"week52Low":16.584,"changeRate5Day":0.008721,"changeRate20Day":-0.277083,"changeRate60Day":-0.395066,"changeRateWTD":0.033764,"changeRateMTD":0.037886,"changeRateQTD":0.037886,"changeRateYTD":-0.325712,"amount":825644788,"eps":2.756444,"ttmEps":2.756444,"lyrPeRate":7.553209,"pbRate":1.333585,"volumeRatio":0.797945,"roa":0.094203,"roe":0.185567,"dividePrice":1.61,"divideRate":0.077329,"floatMarketCap":204431580000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.4958,"impliedVolPercentile":0.751},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.037933,"change":1.16,"latestPrice":31.74,"volume":11963940,"market":"HK","high":32.24,"low":31.34,"preClose":30.58,"open":31.52,"turnoverRate":0.008623,"peRate":15.333334,"amplitude":0.029431,"marketValue":109915620000,"askSize":32000,"bidSize":10000,"askPrice":31.76,"bidPrice":31.72,"week52High":52.61,"week52Low":14.459,"changeRate5Day":-0.023985,"changeRate20Day":-0.154637,"changeRate60Day":-0.095211,"changeRateWTD":0.015355,"changeRateMTD":0.02652,"changeRateQTD":0.02652,"changeRateYTD":-0.243746,"amount":380853201,"eps":2.07,"ttmEps":2.630419,"lyrPeRate":15.333334,"pbRate":1.130327,"volumeRatio":0.710405,"roa":0.050097,"roe":0.09154,"dividePrice":1.1285,"divideRate":0.035555,"floatMarketCap":44038678680,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6485,"impliedVolPercentile":0.9429},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.036635,"change":0.27,"latestPrice":7.64,"volume":34693399,"market":"HK","high":7.77,"low":7.5,"preClose":7.37,"open":7.5,"turnoverRate":0.008797,"peRate":8.942159,"amplitude":0.036635,"marketValue":131064200000,"askSize":206000,"bidSize":164000,"askPrice":7.64,"bidPrice":7.63,"week52High":15.211,"week52Low":4.948,"changeRate5Day":0.007783,"changeRate20Day":-0.325565,"changeRate60Day":-0.333624,"changeRateWTD":0.022347,"changeRateMTD":0.024129,"changeRateQTD":0.024129,"changeRateYTD":-0.358253,"amount":265398976,"eps":0.85438,"ttmEps":0.988472,"lyrPeRate":8.942159,"pbRate":1.405721,"volumeRatio":0.535024,"roa":0.097689,"roe":0.208827,"dividePrice":0.312155,"divideRate":0.040858,"floatMarketCap":30132160000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.6045,"impliedVolPercentile":0.8898},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.033278,"change":1.6,"latestPrice":49.68,"volume":9338961,"market":"HK","high":51,"low":48.82,"preClose":48.08,"open":49.12,"turnoverRate":0.019335,"peRate":62.886074,"amplitude":0.045341,"marketValue":104178960000,"askSize":400,"bidSize":4400,"askPrice":49.74,"bidPrice":49.68,"week52High":90.966,"week52Low":23.689,"changeRate5Day":-0.058199,"changeRate20Day":-0.179521,"changeRate60Day":-0.286924,"changeRateWTD":0.015951,"changeRateMTD":-0.012326,"changeRateQTD":-0.012326,"changeRateYTD":-0.041223,"amount":466897632,"eps":0.79,"ttmEps":2.090488,"lyrPeRate":62.886074,"pbRate":1.939577,"volumeRatio":0.639409,"roa":0.015225,"roe":0.073434,"dividePrice":0.173419,"divideRate":0.003491,"floatMarketCap":23995440000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6772,"impliedVolPercentile":0.4735},{"symbol":"01333","nameCN":"BRETON","changeRate":0.025949,"change":0.41,"latestPrice":16.21,"volume":198600,"market":"HK","high":16.59,"low":15.6,"preClose":15.8,"open":15.7,"turnoverRate":0.000558,"peRate":0,"amplitude":0.062658,"marketValue":6289480000,"askSize":800,"bidSize":200,"askPrice":16.25,"bidPrice":16.21,"week52High":55.55,"week52Low":15.26,"changeRate5Day":-0.043658,"changeRate20Day":-0.019359,"changeRate60Day":-0.178409,"changeRateWTD":-0.023494,"changeRateMTD":-0.016383,"changeRateQTD":-0.016383,"changeRateYTD":-0.405792,"amount":3221246,"eps":-0.994272,"ttmEps":-1.049014,"lyrPeRate":0,"pbRate":6.905419,"volumeRatio":0.102765,"roa":-0.089301,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":5770760000,"shortable":3,"shares":388000000,"floatShares":356000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.02439,"change":0.01,"latestPrice":0.42,"volume":2442000,"market":"HK","high":0.43,"low":0.41,"preClose":0.41,"open":0.415,"turnoverRate":0.000495,"peRate":10.659898,"amplitude":0.04878,"marketValue":2073540000,"askSize":9000,"bidSize":30000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.71,"week52Low":0.26,"changeRate5Day":-0.011765,"changeRate20Day":-0.142857,"changeRate60Day":-0.311475,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":-0.236364,"amount":1020580,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":10.659898,"pbRate":0.709923,"volumeRatio":0.90386,"roa":0.02945,"roe":0.064133,"dividePrice":0,"divideRate":0,"floatMarketCap":2073540000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.016393,"change":0.05,"latestPrice":3.1,"volume":215000,"market":"HK","high":3.1,"low":3,"preClose":3.05,"open":3,"turnoverRate":0.000014,"peRate":0,"amplitude":0.032787,"marketValue":47098300000,"askSize":30000,"bidSize":1000,"askPrice":3.1,"bidPrice":3.08,"week52High":7,"week52Low":3,"changeRate5Day":-0.034268,"changeRate20Day":-0.166667,"changeRate60Day":-0.256595,"changeRateWTD":0.0299,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.360825,"amount":658970,"eps":-0.03,"ttmEps":-0.233091,"lyrPeRate":0,"pbRate":0.512125,"volumeRatio":0.618592,"roa":0.011426,"roe":-0.039665,"dividePrice":0,"divideRate":0,"floatMarketCap":47098300000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0.015823,"change":0.1,"latestPrice":6.42,"volume":0,"market":"HK","high":6.42,"low":6.42,"preClose":6.32,"open":6.42,"turnoverRate":0,"peRate":4.28,"amplitude":0,"marketValue":2702820000,"askSize":2000,"bidSize":1000,"askPrice":6.72,"bidPrice":6.42,"week52High":8.295,"week52Low":6.31,"changeRate5Day":-0.028744,"changeRate20Day":-0.104603,"changeRate60Day":-0.101595,"changeRateWTD":-0.012308,"changeRateMTD":-0.012308,"changeRateQTD":-0.012308,"changeRateYTD":-0.076259,"amount":0,"eps":1.5,"ttmEps":1.669215,"lyrPeRate":4.28,"pbRate":0.372006,"volumeRatio":0,"roa":0.030919,"roe":0.103241,"dividePrice":0.4997,"divideRate":0.077835,"floatMarketCap":2700567440.28,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.021053,"change":-0.002,"latestPrice":0.093,"volume":25646000,"market":"HK","high":0.102,"low":0.093,"preClose":0.095,"open":0.098,"turnoverRate":0.001433,"peRate":26.813601,"amplitude":0.094737,"marketValue":1664328000,"askSize":788000,"bidSize":1734000,"askPrice":0.093,"bidPrice":0.092,"week52High":0.239,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.097087,"changeRate60Day":-0.130841,"changeRateWTD":0.01087,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.097087,"amount":2453940,"eps":0.003468,"ttmEps":0.003459,"lyrPeRate":26.813601,"pbRate":0.458877,"volumeRatio":2.177349,"roa":0.008869,"roe":0.001145,"dividePrice":0,"divideRate":0,"floatMarketCap":1664288912.658,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0}]}}}