HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,954.954

+195.2684.10%

Number of Gainers:20

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,990.980

Open:4,792.199

Low:4,752.454

Close:4,759.686

Volume:940.06M

Turnover:18.32B

Market Cap:3.25T

Float Cap:1.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CDAYENONFER HK 00661	0.183	+13.66%	+0.022	101.51M	17.53M	3.27B
WANGUO GOLD GP HK 03939	14.67	+13.63%	+1.760	106.02M	1.51B	64.91B
CMOC HK 03993	22.64	+6.39%	+1.360	64.48M	1.44B	484.36B
CHI SILVER GP HK 00815	0.68	+6.25%	+0.040	64.92M	42.98M	2.06B
CHINFMINING HK 01258	15.33	+6.16%	+0.890	24.98M	374.88M	59.82B
MMG HK 01208	10.09	+5.99%	+0.570	68.36M	676.60M	122.50B
LINGBAO GOLD HK 03330	22.44	+5.85%	+1.240	11.73M	258.84M	28.88B
GANFENGLITHIUM HK 01772	62.35	+5.68%	+3.350	14.47M	883.67M	130.75B
CGN MINING HK 01164	4.72	+5.12%	+0.230	103.68M	477.43M	35.88B
ZIJIN MINING HK 02899	41.36	+4.55%	+1.800	119.07M	4.85B	1.10T
JIANGXI COPPER HK 00358	45.3	+4.47%	+1.940	26.99M	1.21B	156.87B
CHINAGOLDINTL HK 02099	196.7	+4.13%	+7.800	3.67M	710.56M	77.89B
SD GOLD HK 01787	40.24	+3.98%	+1.540	36.63M	1.45B	185.51B
ZHAOJIN MINING HK 01818	34.4	+3.61%	+1.200	31.46M	1.07B	121.84B
SOUTH MANGANESE HK 01091	0.46	+3.37%	+0.015	16.60M	7.65M	2.27B
RUSAL HK 00486	5.46	+1.87%	+0.100	1.69M	9.30M	82.95B
CHALCO HK 02600	13.14	+1.55%	+0.200	76.80M	1.00B	225.43B
CHINAHONGQIAO HK 01378	35.3	+1.26%	+0.440	66.17M	2.32B	350.60B
BRETON HK 01333	19.2	+0.84%	+0.160	796.80K	15.14M	7.49B
XINGFA ALUM HK 00098	7.53	+0.27%	+0.020	10.00K	74.14K	3.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4954.954,"timestamp":1770106098046,"preClose":4759.686,"halted":0,"volume":940062945,"delay":0,"changeRate":0.041025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":195.268066,"latestTime":"02-03 16:00:00","open":4792.1987,"high":4990.9795,"low":4752.454,"amount":18316985663,"amplitude":0.050114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":3.765179,"peRate":22.56548,"turnoverRate":0.009041,"increases":20,"decrements":0,"flats":0,"marketCap":3245534239744,"floatMarketCap":1455242592512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4990.9795,"amplitude":0.050114,"preClose":4759.686,"low":4752.454,"pbRate":"3.765179","latestPrice":4954.954,"volume":940062945,"delay":0,"open":4792.1987,"prevYearClose":4302.0205,"prevWeekClose":5055.25,"prevMonthClose":5055.25,"prevQuarterClose":4302.02,"fiveDayClose":5274.446,"twentyDayClose":4630.863,"sixtyDayClose":4264.801,"secType":"PLATE","market":"HK","turnoverRate":0.009041,"peRate":22.56548,"marketCap":3245534239744,"floatMarketCap":1455242592512,"timestamp":1770106098046,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":20,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0.136646,"change":0.022,"latestPrice":0.183,"volume":101514000,"market":"HK","high":0.185,"low":0.164,"preClose":0.161,"open":0.169,"turnoverRate":0.005673,"peRate":81.47818,"amplitude":0.130435,"marketValue":3274968000,"askSize":16000,"bidSize":30000,"askPrice":0.183,"bidPrice":0.182,"week52High":0.239,"week52Low":0.039,"changeRate5Day":-0.016129,"changeRate20Day":0.619469,"changeRate60Day":0.726415,"changeRateWTD":-0.036842,"changeRateMTD":-0.036842,"changeRateQTD":0.776699,"changeRateYTD":0.776699,"amount":17526030,"eps":0.002246,"ttmEps":-0.002886,"lyrPeRate":81.47818,"pbRate":0.945446,"volumeRatio":0.476634,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":3274891086.198,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.136328,"change":1.76,"latestPrice":14.67,"volume":106020120,"market":"HK","high":15.25,"low":13.34,"preClose":12.91,"open":13.46,"turnoverRate":0.023965,"peRate":89.37111,"amplitude":0.147947,"marketValue":64914750000,"askSize":559500,"bidSize":80500,"askPrice":14.68,"bidPrice":14.67,"week52High":31.84,"week52Low":3.048,"changeRate5Day":0.13986,"changeRate20Day":0.676571,"changeRate60Day":0.907672,"changeRateWTD":0.178313,"changeRateMTD":0.178313,"changeRateQTD":0.922674,"changeRateYTD":0.922674,"amount":1505013992,"eps":0.164147,"ttmEps":0.228,"lyrPeRate":89.37111,"pbRate":16.437961,"volumeRatio":0.979115,"roa":0.195165,"roe":0.353136,"dividePrice":0.09241,"divideRate":0.006299,"floatMarketCap":64900080000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.06391,"change":1.36,"latestPrice":22.64,"volume":64482530,"market":"HK","high":22.92,"low":21.6,"preClose":21.28,"open":22.5,"turnoverRate":0.016393,"peRate":35.936508,"amplitude":0.06203,"marketValue":484360160000,"askSize":213000,"bidSize":3000,"askPrice":22.64,"bidPrice":22.62,"week52High":25.24,"week52Low":4.405,"changeRate5Day":-0.01049,"changeRate20Day":0.090559,"changeRate60Day":0.361395,"changeRateWTD":0.014337,"changeRateMTD":0.014337,"changeRateQTD":0.176715,"changeRateYTD":0.176715,"amount":1439883611,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":35.936508,"pbRate":5.462082,"volumeRatio":0.727523,"roa":0.113752,"roe":0.259621,"dividePrice":0.287374,"divideRate":0.012693,"floatMarketCap":89053715520,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.537,"impliedVolPercentile":0.6426},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.0625,"change":0.04,"latestPrice":0.68,"volume":64918600,"market":"HK","high":0.68,"low":0.64,"preClose":0.64,"open":0.65,"turnoverRate":0.021383,"peRate":133.333329,"amplitude":0.0625,"marketValue":2064480000,"askSize":4934000,"bidSize":4256000,"askPrice":0.68,"bidPrice":0.67,"week52High":0.93,"week52Low":0.18,"changeRate5Day":-0.116883,"changeRate20Day":-0.068493,"changeRate60Day":0.096774,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":0.014925,"changeRateYTD":0.014925,"amount":42980802,"eps":0.0051,"ttmEps":0.016,"lyrPeRate":133.333329,"pbRate":3.020062,"volumeRatio":0.272164,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":2064480000,"shortable":0,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.061634,"change":0.89,"latestPrice":15.33,"volume":24978911,"market":"HK","high":15.56,"low":14.37,"preClose":14.44,"open":15,"turnoverRate":0.006402,"peRate":148.310826,"amplitude":0.08241,"marketValue":59817660000,"askSize":15000,"bidSize":34000,"askPrice":15.34,"bidPrice":15.33,"week52High":19.05,"week52Low":4.034,"changeRate5Day":-0.052534,"changeRate20Day":-0.000652,"changeRate60Day":0.097351,"changeRateWTD":-0.023567,"changeRateMTD":-0.023567,"changeRateQTD":0.039322,"changeRateYTD":0.039322,"amount":374884208,"eps":0.103364,"ttmEps":0.890577,"lyrPeRate":148.310826,"pbRate":3.264758,"volumeRatio":0.696254,"roa":0.118188,"roe":0.207709,"dividePrice":0.3365,"divideRate":0.02195,"floatMarketCap":59817660000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.059874,"change":0.57,"latestPrice":10.09,"volume":68362952,"market":"HK","high":10.12,"low":9.51,"preClose":9.52,"open":10.1,"turnoverRate":0.005631,"peRate":658.229516,"amplitude":0.064076,"marketValue":122502690000,"askSize":564000,"bidSize":32000,"askPrice":10.09,"bidPrice":10.07,"week52High":11.96,"week52Low":1.95,"changeRate5Day":-0.074312,"changeRate20Day":0.063224,"changeRate60Day":0.497033,"changeRateWTD":-0.019436,"changeRateMTD":-0.019436,"changeRateQTD":0.150513,"changeRateYTD":0.150513,"amount":676603323,"eps":0.015329,"ttmEps":0.311973,"lyrPeRate":658.229516,"pbRate":4.184157,"volumeRatio":0.567594,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":122502690000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.058491,"change":1.24,"latestPrice":22.44,"volume":11726200,"market":"HK","high":22.62,"low":21.5,"preClose":21.2,"open":22.08,"turnoverRate":0.010606,"peRate":39.541431,"amplitude":0.05283,"marketValue":28880280000,"askSize":27000,"bidSize":18000,"askPrice":22.44,"bidPrice":22.4,"week52High":26.9,"week52Low":4.563,"changeRate5Day":-0.105263,"changeRate20Day":0.187302,"changeRate60Day":0.363305,"changeRateWTD":-0.033592,"changeRateMTD":-0.033592,"changeRateQTD":0.252931,"changeRateYTD":0.252931,"amount":258841135,"eps":0.567506,"ttmEps":1.055007,"lyrPeRate":39.541431,"pbRate":6.158413,"volumeRatio":0.572159,"roa":0.12823,"roe":0.371305,"dividePrice":0.274978,"divideRate":0.012254,"floatMarketCap":24809192692.68,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.05678,"change":3.35,"latestPrice":62.35,"volume":14474466,"market":"HK","high":62.45,"low":59.15,"preClose":59,"open":60.55,"turnoverRate":0.029968,"peRate":0,"amplitude":0.055932,"marketValue":130747950000,"askSize":7400,"bidSize":7000,"askPrice":62.35,"bidPrice":62.25,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.098988,"changeRate20Day":0.097711,"changeRate60Day":0.227362,"changeRateWTD":0.030579,"changeRateMTD":0.030579,"changeRateQTD":0.200192,"changeRateYTD":0.200192,"amount":883670590,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.787445,"volumeRatio":0.567542,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002633,"floatMarketCap":30115050000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6842,"impliedVolPercentile":0.6867},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.051225,"change":0.23,"latestPrice":4.72,"volume":103684573,"market":"HK","high":4.78,"low":4.38,"preClose":4.49,"open":4.57,"turnoverRate":0.013641,"peRate":104.905212,"amplitude":0.089087,"marketValue":35876720000,"askSize":465000,"bidSize":95000,"askPrice":4.73,"bidPrice":4.72,"week52High":5.66,"week52Low":1.186,"changeRate5Day":0.035088,"changeRate20Day":0.325843,"changeRate60Day":0.356322,"changeRateWTD":-0.070866,"changeRateMTD":-0.070866,"changeRateQTD":0.527508,"changeRateYTD":0.527508,"amount":477431563,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":104.905212,"pbRate":9.268748,"volumeRatio":0.675578,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001483,"floatMarketCap":35875222084.4,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.045501,"change":1.8,"latestPrice":41.36,"volume":119073350,"market":"HK","high":41.44,"low":39.72,"preClose":39.56,"open":40.9,"turnoverRate":0.019882,"peRate":30.234544,"amplitude":0.043478,"marketValue":1099762399958.64,"askSize":1322000,"bidSize":244000,"askPrice":41.36,"bidPrice":41.34,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.047005,"changeRate20Day":0.081025,"changeRate60Day":0.290081,"changeRateWTD":-0.012888,"changeRateMTD":-0.012888,"changeRateQTD":0.159843,"changeRateYTD":0.159843,"amount":4847407149,"eps":1.367972,"ttmEps":1.883786,"lyrPeRate":30.234544,"pbRate":5.763717,"volumeRatio":0.644718,"roa":0.087748,"roe":0.280128,"dividePrice":0.563479,"divideRate":0.013624,"floatMarketCap":247705040000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.4028,"impliedVolPercentile":0.3855},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.044742,"change":1.94,"latestPrice":45.3,"volume":26987617,"market":"HK","high":45.94,"low":43,"preClose":43.36,"open":44.98,"turnoverRate":0.019451,"peRate":22.481971,"amplitude":0.067804,"marketValue":156873900000,"askSize":7000,"bidSize":714000,"askPrice":45.32,"bidPrice":45.3,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.015217,"changeRate20Day":0.011161,"changeRate60Day":0.427221,"changeRateWTD":-0.045512,"changeRateMTD":-0.045512,"changeRateQTD":0.056437,"changeRateYTD":0.056437,"amount":1207788027,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":22.481971,"pbRate":1.704283,"volumeRatio":0.455663,"roa":0.030269,"roe":0.094948,"dividePrice":1.239653,"divideRate":0.027365,"floatMarketCap":62852934599.99999,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6419,"impliedVolPercentile":0.9679},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.041292,"change":7.8,"latestPrice":196.7,"volume":3674697,"market":"HK","high":197.9,"low":187.6,"preClose":188.9,"open":195,"turnoverRate":0.00928,"peRate":1242.985636,"amplitude":0.054526,"marketValue":77893200000,"askSize":1700,"bidSize":1500,"askPrice":196.7,"bidPrice":196.6,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.140297,"changeRate20Day":0.20527,"changeRate60Day":0.528361,"changeRateWTD":-0.041423,"changeRateMTD":-0.041423,"changeRateQTD":0.253665,"changeRateYTD":0.253665,"amount":710563163,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1242.985636,"pbRate":4.574987,"volumeRatio":0.587393,"roa":0.101532,"roe":0.209222,"dividePrice":0.390662,"divideRate":0.001986,"floatMarketCap":77893200000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.039793,"change":1.54,"latestPrice":40.24,"volume":36633482,"market":"HK","high":40.68,"low":38.06,"preClose":38.7,"open":40.1,"turnoverRate":0.0368,"peRate":70.596492,"amplitude":0.0677,"marketValue":185506400000,"askSize":47500,"bidSize":16750,"askPrice":40.26,"bidPrice":40.24,"week52High":54.45,"week52Low":13.288,"changeRate5Day":-0.14601,"changeRate20Day":0.061741,"changeRate60Day":0.242742,"changeRateWTD":-0.090827,"changeRateMTD":-0.090827,"changeRateQTD":0.163006,"changeRateYTD":0.163006,"amount":1450580785,"eps":0.57,"ttmEps":1.042,"lyrPeRate":70.596492,"pbRate":3.702776,"volumeRatio":0.816613,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.008772,"floatMarketCap":40058363802.72,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.036145,"change":1.2,"latestPrice":34.4,"volume":31462698,"market":"HK","high":34.9,"low":33.14,"preClose":33.2,"open":34.9,"turnoverRate":0.010919,"peRate":97.890239,"amplitude":0.053012,"marketValue":121844800000,"askSize":500,"bidSize":30000,"askPrice":34.4,"bidPrice":34.36,"week52High":42.36,"week52Low":12.407,"changeRate5Day":-0.104633,"changeRate20Day":-0.001741,"changeRate60Day":0.182131,"changeRateWTD":-0.049724,"changeRateMTD":-0.049724,"changeRateQTD":0.119063,"changeRateYTD":0.119063,"amount":1067470016,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":97.890239,"pbRate":4.475335,"volumeRatio":0.676092,"roa":0.036438,"roe":0.111346,"dividePrice":0.056348,"divideRate":0.001638,"floatMarketCap":99125512536.8,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.033708,"change":0.015,"latestPrice":0.46,"volume":16598000,"market":"HK","high":0.475,"low":0.44,"preClose":0.445,"open":0.44,"turnoverRate":0.003362,"peRate":0,"amplitude":0.078652,"marketValue":2271020000,"askSize":22000,"bidSize":252000,"askPrice":0.465,"bidPrice":0.46,"week52High":0.69,"week52Low":0.23,"changeRate5Day":-0.115385,"changeRate20Day":-0.233333,"changeRate60Day":0.010989,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":-0.163636,"changeRateYTD":-0.163636,"amount":7654685,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.836835,"volumeRatio":0.061982,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2271020000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.018657,"change":0.1,"latestPrice":5.46,"volume":1692880,"market":"HK","high":5.61,"low":5.35,"preClose":5.36,"open":5.55,"turnoverRate":0.000111,"peRate":103.305395,"amplitude":0.048507,"marketValue":82953780000,"askSize":4000,"bidSize":19000,"askPrice":5.47,"bidPrice":5.46,"week52High":7,"week52Low":3.06,"changeRate5Day":-0.149533,"changeRate20Day":0.116564,"changeRate60Day":0.246575,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":0.125773,"changeRateYTD":0.125773,"amount":9295942,"eps":0.052853,"ttmEps":0.078013,"lyrPeRate":103.305395,"pbRate":0.877155,"volumeRatio":0.335714,"roa":0.023,"roe":0.012548,"dividePrice":0,"divideRate":0,"floatMarketCap":82953780000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.015456,"change":0.2,"latestPrice":13.14,"volume":76804208,"market":"HK","high":13.54,"low":12.63,"preClose":12.94,"open":13.21,"turnoverRate":0.019474,"peRate":16.130936,"amplitude":0.070325,"marketValue":225429840000,"askSize":4224000,"bidSize":360000,"askPrice":13.14,"bidPrice":13.13,"week52High":15.55,"week52Low":3.491,"changeRate5Day":-0.016467,"changeRate20Day":-0.009797,"changeRate60Day":0.202196,"changeRateWTD":-0.051264,"changeRateMTD":-0.051264,"changeRateQTD":0.079704,"changeRateYTD":0.079704,"amount":1003903843,"eps":0.814584,"ttmEps":0.938555,"lyrPeRate":16.130936,"pbRate":2.725018,"volumeRatio":0.679767,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021545,"floatMarketCap":51823712819.520004,"shortable":3,"shares":17156000000,"floatShares":3943965968,"impliedVol":0.5881,"impliedVolPercentile":0.9679},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.012622,"change":0.44,"latestPrice":35.3,"volume":66166861,"market":"HK","high":36,"low":34.24,"preClose":34.86,"open":35.42,"turnoverRate":0.006662,"peRate":14.950905,"amplitude":0.050488,"marketValue":350599600000,"askSize":123500,"bidSize":19500,"askPrice":35.3,"bidPrice":35.28,"week52High":41.36,"week52Low":11.032,"changeRate5Day":-0.058164,"changeRate20Day":0.001134,"changeRate60Day":0.088834,"changeRateWTD":-0.022702,"changeRateMTD":-0.022702,"changeRateQTD":0.082158,"changeRateYTD":0.082158,"amount":2320268883,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":14.950905,"pbRate":2.810838,"volumeRatio":0.960287,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.045609,"floatMarketCap":350599600000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.4698,"impliedVolPercentile":0.7909},{"symbol":"01333","nameCN":"BRETON","changeRate":0.008403,"change":0.16,"latestPrice":19.2,"volume":796800,"market":"HK","high":19.38,"low":18.58,"preClose":19.04,"open":19.08,"turnoverRate":0.003175,"peRate":0,"amplitude":0.042017,"marketValue":7488000000,"askSize":200,"bidSize":12600,"askPrice":19.21,"bidPrice":19.2,"week52High":55.55,"week52Low":18.58,"changeRate5Day":-0.044776,"changeRate20Day":-0.331942,"changeRate60Day":-0.453614,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.296188,"changeRateYTD":-0.296188,"amount":15143776,"eps":-0.761,"ttmEps":-0.829,"lyrPeRate":0,"pbRate":9.409245,"volumeRatio":0.28909,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":4819199980.8,"shortable":3,"shares":390000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0.002663,"change":0.02,"latestPrice":7.53,"volume":10000,"market":"HK","high":7.53,"low":7.31,"preClose":7.51,"open":7.51,"turnoverRate":0.000024,"peRate":3.834579,"amplitude":0.029294,"marketValue":3170130000,"askSize":2000,"bidSize":3000,"askPrice":7.55,"bidPrice":7.35,"week52High":8.88,"week52Low":6.075,"changeRate5Day":-0.044416,"changeRate20Day":0.038621,"changeRate60Day":-0.014398,"changeRateWTD":-0.006596,"changeRateMTD":-0.006596,"changeRateQTD":0.012097,"changeRateYTD":0.012097,"amount":74140,"eps":1.96371,"ttmEps":1.867722,"lyrPeRate":3.834579,"pbRate":0.474872,"volumeRatio":0.072445,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.084993,"floatMarketCap":3167487979.02,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0}]}}}