HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonferrous Metal

3,612.215

+55.9721.57%

Number of Gainers:14

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,682.590

Open:3,555.709

Low:3,555.358

Close:3,556.243

Volume:284.43M

Turnover:5.57B

Market Cap:2.11T

Float Cap:961.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WANGUO GOLD GP HK 03939	38.32	+8.31%	+2.940	15.51M	583.88M	42.38B
SD GOLD HK 01787	35.64	+7.80%	+2.580	25.41M	893.81M	159.43B
LINGBAO GOLD HK 03330	17.4	+7.61%	+1.230	13.56M	232.32M	22.39B
CHINAGOLDINTL HK 02099	127.8	+6.41%	+7.700	4.18M	532.79M	50.66B
BRETON HK 01333	31.8	+5.30%	+1.600	443.60K	13.53M	12.07B
CHINFMINING HK 01258	11.17	+3.81%	+0.410	12.33M	138.48M	43.59B
ZHAOJIN MINING HK 01818	28.88	+2.92%	+0.820	12.65M	366.32M	102.30B
ZIJIN MINING HK 02899	28.34	+2.16%	+0.600	37.54M	1.07B	753.22B
CHI SILVER GP HK 00815	0.52	+1.96%	+0.010	24.83M	12.83M	1.22B
CHALCO HK 02600	6.83	+1.86%	+0.125	19.52M	133.48M	117.18B
CDAYENONFER HK 00661	0.065	+1.56%	+0.001	8.61M	550.68K	1.16B
CMOC HK 03993	12.14	+0.91%	+0.110	16.13M	197.87M	259.72B
JIANGXI COPPER HK 00358	24.32	+0.50%	+0.120	6.78M	166.42M	84.22B
XINGFA ALUM HK 00098	7.75	+0.13%	+0.010	0.00	0.00	3.26B
GANFENGLITHIUM HK 01772	36.8	-0.05%	-0.020	20.00M	742.56M	75.70B
CGN MINING HK 01164	2.75	-0.36%	-0.010	22.18M	61.16M	20.90B
MMG HK 01208	5.34	-0.93%	-0.050	27.36M	148.02M	64.83B
RUSAL HK 00486	4.14	-0.96%	-0.040	125.00K	519.23K	62.90B
SOUTH MANGANESE HK 01091	0.455	-1.09%	-0.005	6.30M	2.85M	2.25B
CHINAHONGQIAO HK 01378	24.32	-1.14%	-0.280	10.94M	269.15M	232.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3612.2148,"timestamp":1757388536604,"preClose":3556.2432,"halted":0,"volume":284432623,"delay":0,"changeRate":0.015739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":55.97168,"latestTime":"09-09 11:28:56","open":3555.7092,"high":3682.5896,"low":3555.358,"amount":5569164576,"amplitude":0.035777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":2.518075,"peRate":14.115202,"turnoverRate":0.002954,"increases":14,"decrements":6,"flats":0,"marketCap":2112120019072,"floatMarketCap":961121237504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":3682.5896,"amplitude":0.035777,"preClose":3556.2432,"low":3555.358,"pbRate":"2.518075","latestPrice":3612.2148,"volume":284432623,"delay":0,"open":3555.7092,"prevYearClose":1694.5206,"prevWeekClose":3596.224,"prevMonthClose":3390.016,"prevQuarterClose":2624.027,"fiveDayClose":3525.4,"twentyDayClose":3015.965,"sixtyDayClose":2503.075,"secType":"PLATE","market":"HK","turnoverRate":0.002954,"peRate":14.115202,"marketCap":2112120019072,"floatMarketCap":961121237504,"timestamp":1757388536604,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":14,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.083098,"change":2.94,"latestPrice":38.32,"volume":15512500,"market":"HK","high":39.22,"low":35.4,"preClose":35.38,"open":35.4,"turnoverRate":0.014026,"peRate":53.354831,"amplitude":0.107971,"marketValue":42381920000,"askSize":8000,"bidSize":22000,"askPrice":38.32,"bidPrice":38.2,"week52High":39.983,"week52Low":7.722,"changeRate5Day":0.164742,"changeRate20Day":0.1159,"changeRate60Day":0.155958,"changeRateWTD":0.123754,"changeRateMTD":0.273936,"changeRateQTD":0.222329,"changeRateYTD":2.366128,"amount":583877750,"eps":0.718211,"ttmEps":1.002976,"lyrPeRate":53.354831,"pbRate":11.056927,"volumeRatio":4.699173,"roa":0.195165,"roe":0.353136,"dividePrice":0.358696,"divideRate":0.009361,"floatMarketCap":42381920000,"shortable":3,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.07804,"change":2.58,"latestPrice":35.64,"volume":25413325,"market":"HK","high":36.3,"low":33.26,"preClose":33.06,"open":33.66,"turnoverRate":0.029585,"peRate":57.161639,"amplitude":0.091954,"marketValue":159433028271,"askSize":22750,"bidSize":47250,"askPrice":35.68,"bidPrice":35.6,"week52High":36.3,"week52Low":12.363,"changeRate5Day":0.154145,"changeRate20Day":0.290369,"changeRate60Day":0.384669,"changeRateWTD":0.085923,"changeRateMTD":0.213896,"changeRateQTD":0.30789,"changeRateYTD":1.855312,"amount":893811530,"eps":0.623495,"ttmEps":1.004855,"lyrPeRate":57.161639,"pbRate":3.448314,"volumeRatio":1.981027,"roa":0.04491,"roe":0.106834,"dividePrice":0.248985,"divideRate":0.006986,"floatMarketCap":30614267383.920002,"shortable":3,"shares":4473429525,"floatShares":858986178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.076067,"change":1.23,"latestPrice":17.4,"volume":13560500,"market":"HK","high":17.78,"low":16.24,"preClose":16.17,"open":16.37,"turnoverRate":0.012266,"peRate":28.029839,"amplitude":0.095238,"marketValue":22393383357,"askSize":2000,"bidSize":7000,"askPrice":17.44,"bidPrice":17.4,"week52High":17.78,"week52Low":2.65,"changeRate5Day":0.115385,"changeRate20Day":0.548043,"changeRate60Day":0.570397,"changeRateWTD":0.090226,"changeRateMTD":0.226216,"changeRateQTD":0.692607,"changeRateYTD":5.024931,"amount":232323115,"eps":0.620767,"ttmEps":1.05315,"lyrPeRate":28.029839,"pbRate":4.919675,"volumeRatio":2.840873,"roa":0.12823,"roe":0.371305,"dividePrice":0.087508,"divideRate":0.005029,"floatMarketCap":19237074547.8,"shortable":3,"shares":1286976055,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.064113,"change":7.7,"latestPrice":127.8,"volume":4179600,"market":"HK","high":131.6,"low":121.1,"preClose":120.1,"open":121.9,"turnoverRate":0.010544,"peRate":103.690917,"amplitude":0.087427,"marketValue":50661677633.4,"askSize":100,"bidSize":4600,"askPrice":127.9,"bidPrice":127.8,"week52High":133.6,"week52Low":27.683,"changeRate5Day":0.029815,"changeRate20Day":0.722372,"changeRate60Day":0.787413,"changeRateWTD":0.059701,"changeRateMTD":0.16819,"changeRateQTD":0.8,"changeRateYTD":2.152831,"amount":532788105,"eps":1.232509,"ttmEps":5.790062,"lyrPeRate":103.690917,"pbRate":3.324977,"volumeRatio":2.198586,"roa":0.076744,"roe":0.161842,"dividePrice":0.62,"divideRate":0.004851,"floatMarketCap":50661677633.4,"shortable":3,"shares":396413753,"floatShares":396413753,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.05298,"change":1.6,"latestPrice":31.8,"volume":443600,"market":"HK","high":31.8,"low":29.84,"preClose":30.2,"open":30.2,"turnoverRate":0.001841,"peRate":0,"amplitude":0.064901,"marketValue":12072926031.6,"askSize":1000,"bidSize":800,"askPrice":31.82,"bidPrice":31.66,"week52High":47.16,"week52Low":23,"changeRate5Day":-0.054134,"changeRate20Day":-0.019124,"changeRate60Day":-0.059172,"changeRateWTD":-0.080925,"changeRateMTD":-0.133515,"changeRateQTD":-0.128767,"changeRateYTD":0.766667,"amount":13532936,"eps":-0.85387,"ttmEps":-0.85387,"lyrPeRate":0,"pbRate":16.176743,"volumeRatio":3.977468,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":7663800000,"shortable":0,"shares":379651762,"floatShares":241000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.038104,"change":0.41,"latestPrice":11.17,"volume":12326000,"market":"HK","high":11.47,"low":10.74,"preClose":10.76,"open":10.89,"turnoverRate":0.003159,"peRate":13.874968,"amplitude":0.067844,"marketValue":43585340000,"askSize":10000,"bidSize":29000,"askPrice":11.18,"bidPrice":11.16,"week52High":12.07,"week52Low":4.034,"changeRate5Day":-0.036238,"changeRate20Day":0.445019,"changeRate60Day":0.696022,"changeRateWTD":0.016379,"changeRateMTD":0.078185,"changeRateQTD":0.532236,"changeRateYTD":1.229986,"amount":138484192,"eps":0.805047,"ttmEps":0.883601,"lyrPeRate":13.874968,"pbRate":2.386387,"volumeRatio":1.172786,"roa":0.118172,"roe":0.207709,"dividePrice":0.334071,"divideRate":0.029908,"floatMarketCap":43585340000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.029223,"change":0.82,"latestPrice":28.88,"volume":12654221,"market":"HK","high":29.46,"low":28.18,"preClose":28.06,"open":28.46,"turnoverRate":0.004391,"peRate":75.131138,"amplitude":0.045617,"marketValue":102304315731.52,"askSize":6500,"bidSize":3500,"askPrice":28.88,"bidPrice":28.84,"week52High":29.46,"week52Low":10.053,"changeRate5Day":0.076808,"changeRate20Day":0.325987,"changeRate60Day":0.391807,"changeRateWTD":0.022663,"changeRateMTD":0.19834,"changeRateQTD":0.415686,"changeRateYTD":1.642027,"amount":366322582,"eps":0.384395,"ttmEps":0.663089,"lyrPeRate":75.131138,"pbRate":3.985188,"volumeRatio":2.033995,"roa":0.036438,"roe":0.111346,"dividePrice":0.054693,"divideRate":0.001894,"floatMarketCap":83219325641.36,"shortable":3,"shares":3542393204,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.021629,"change":0.6,"latestPrice":28.34,"volume":37536735,"market":"HK","high":29.06,"low":27.88,"preClose":27.74,"open":28.24,"turnoverRate":0.006268,"peRate":21.343812,"amplitude":0.042538,"marketValue":753220519971.66,"askSize":42000,"bidSize":54000,"askPrice":28.36,"bidPrice":28.34,"week52High":29.06,"week52Low":13.06,"changeRate5Day":0.045756,"changeRate20Day":0.238636,"changeRate60Day":0.450358,"changeRateWTD":0.003541,"changeRateMTD":0.107897,"changeRateQTD":0.413466,"changeRateYTD":1.074822,"amount":1071806962,"eps":1.327785,"ttmEps":1.618242,"lyrPeRate":21.343812,"pbRate":4.846743,"volumeRatio":1.390463,"roa":0.084453,"roe":0.281783,"dividePrice":0.546926,"divideRate":0.019299,"floatMarketCap":169723725600,"shortable":3,"shares":26577999999,"floatShares":5988840000,"impliedVol":0.463,"impliedVolPercentile":0.8455},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.019608,"change":0.01,"latestPrice":0.52,"volume":24832000,"market":"HK","high":0.53,"low":0.5,"preClose":0.51,"open":0.51,"turnoverRate":0.010603,"peRate":93.212677,"amplitude":0.058824,"marketValue":1217840000,"askSize":1008000,"bidSize":5896000,"askPrice":0.52,"bidPrice":0.51,"week52High":0.63,"week52Low":0.18,"changeRate5Day":0.019608,"changeRate20Day":0.168539,"changeRate60Day":0.019608,"changeRateWTD":0.04,"changeRateMTD":0.106383,"changeRateQTD":0.195402,"changeRateYTD":1.20339,"amount":12827140,"eps":0.005579,"ttmEps":0.018537,"lyrPeRate":93.212677,"pbRate":1.835459,"volumeRatio":1.469548,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1217840000,"shortable":0,"shares":2342000000,"floatShares":2342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.018643,"change":0.125,"latestPrice":6.83,"volume":19521000,"market":"HK","high":6.96,"low":6.7,"preClose":6.705,"open":6.86,"turnoverRate":0.00495,"peRate":8.638417,"amplitude":0.038777,"marketValue":117175480000,"askSize":50000,"bidSize":176000,"askPrice":6.83,"bidPrice":6.81,"week52High":7.303,"week52Low":3.491,"changeRate5Day":0.011253,"changeRate20Day":0.021538,"changeRate60Day":0.401313,"changeRateWTD":-0.01585,"changeRateMTD":-0.01443,"changeRateQTD":0.293561,"changeRateYTD":0.594677,"amount":133479506,"eps":0.790654,"ttmEps":0.794293,"lyrPeRate":8.638417,"pbRate":1.474621,"volumeRatio":0.974262,"roa":0.071742,"roe":0.167262,"dividePrice":0.282214,"divideRate":0.04132,"floatMarketCap":26937287561.44,"shortable":3,"shares":17156000000,"floatShares":3943965968,"impliedVol":0.4823,"impliedVolPercentile":0.7114},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0.015625,"change":0.001,"latestPrice":0.065,"volume":8608000,"market":"HK","high":0.066,"low":0.063,"preClose":0.064,"open":0.065,"turnoverRate":0.000481,"peRate":26.457293,"amplitude":0.046875,"marketValue":1163240000,"askSize":1560000,"bidSize":2604000,"askPrice":0.065,"bidPrice":0.063,"week52High":0.075,"week52Low":0.039,"changeRate5Day":0.015625,"changeRate20Day":0.101695,"changeRate60Day":0.3,"changeRateWTD":0.015625,"changeRateMTD":0.031746,"changeRateQTD":0.27451,"changeRateYTD":0.354167,"amount":550684,"eps":0.002457,"ttmEps":-0.002881,"lyrPeRate":26.457293,"pbRate":0.345978,"volumeRatio":2.343319,"roa":0.006917,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":1163212680.89,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.009144,"change":0.11,"latestPrice":12.14,"volume":16130641,"market":"HK","high":12.49,"low":12.02,"preClose":12.03,"open":12.2,"turnoverRate":0.004101,"peRate":17.616514,"amplitude":0.039069,"marketValue":259723160000,"askSize":54000,"bidSize":39000,"askPrice":12.16,"bidPrice":12.13,"week52High":13.27,"week52Low":4.405,"changeRate5Day":-0.039557,"changeRate20Day":0.205561,"changeRate60Day":0.724432,"changeRateWTD":-0.040316,"changeRateMTD":0.021026,"changeRateQTD":0.521303,"changeRateYTD":1.404437,"amount":197871331,"eps":0.689126,"ttmEps":0.865304,"lyrPeRate":17.616514,"pbRate":3.217253,"volumeRatio":0.766307,"roa":0.101565,"roe":0.230018,"dividePrice":0.278932,"divideRate":0.022976,"floatMarketCap":47746620000,"shortable":3,"shares":21394000000,"floatShares":3933000000,"impliedVol":0.5386,"impliedVolPercentile":0.7805},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.004959,"change":0.12,"latestPrice":24.32,"volume":6777728,"market":"HK","high":24.84,"low":24.12,"preClose":24.2,"open":24.54,"turnoverRate":0.004887,"peRate":11.034219,"amplitude":0.029752,"marketValue":84220160000,"askSize":3000,"bidSize":89000,"askPrice":24.34,"bidPrice":24.3,"week52High":25.88,"week52Low":10.175,"changeRate5Day":0.041988,"changeRate20Day":0.392101,"changeRate60Day":0.70547,"changeRateWTD":-0.009772,"changeRateMTD":0.065732,"changeRateQTD":0.595801,"changeRateYTD":1.056312,"amount":166419166,"eps":2.204053,"ttmEps":2.382503,"lyrPeRate":11.034219,"pbRate":0.964238,"volumeRatio":0.64747,"roa":0.027319,"roe":0.089821,"dividePrice":0.765696,"divideRate":0.031484,"floatMarketCap":33731840000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.489,"impliedVolPercentile":0.878},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0.001292,"change":0.01,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.74,"open":7.75,"turnoverRate":0,"peRate":3.607997,"amplitude":0,"marketValue":3262750000,"askSize":20000,"bidSize":1000,"askPrice":7.8,"bidPrice":7.75,"week52High":8.88,"week52Low":6.075,"changeRate5Day":-0.007682,"changeRate20Day":-0.088235,"changeRate60Day":-0.022699,"changeRateWTD":0.006494,"changeRateMTD":-0.007682,"changeRateQTD":-0.04439,"changeRateYTD":0.202856,"amount":0,"eps":2.148006,"ttmEps":1.864434,"lyrPeRate":3.607997,"pbRate":0.503539,"volumeRatio":0,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.082581,"floatMarketCap":3260030788.5,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.000543,"change":-0.02,"latestPrice":36.8,"volume":20000961,"market":"HK","high":37.96,"low":36.1,"preClose":36.82,"open":36.82,"turnoverRate":0.045047,"peRate":0,"amplitude":0.050516,"marketValue":75697600000,"askSize":12600,"bidSize":24600,"askPrice":36.82,"bidPrice":36.78,"week52High":37.96,"week52Low":15.328,"changeRate5Day":0.205767,"changeRate20Day":0.093936,"changeRate60Day":0.765157,"changeRateWTD":0.05203,"changeRateMTD":0.173469,"changeRateQTD":0.614035,"changeRateYTD":0.844242,"amount":742562405,"eps":-1.126667,"ttmEps":-1.010583,"lyrPeRate":0,"pbRate":1.720574,"volumeRatio":1.814293,"roa":-0.004367,"roe":-0.048271,"dividePrice":0.164078,"divideRate":0.004459,"floatMarketCap":16339199999.999998,"shortable":3,"shares":2057000000,"floatShares":444000000,"impliedVol":0.6306,"impliedVolPercentile":0.6585},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.003623,"change":-0.01,"latestPrice":2.75,"volume":22180000,"market":"HK","high":2.8,"low":2.71,"preClose":2.76,"open":2.8,"turnoverRate":0.002918,"peRate":61.120621,"amplitude":0.032609,"marketValue":20902750000,"askSize":50000,"bidSize":230000,"askPrice":2.76,"bidPrice":2.75,"week52High":2.87,"week52Low":1.186,"changeRate5Day":0.022305,"changeRate20Day":0.222222,"changeRate60Day":0.164268,"changeRateWTD":0.033835,"changeRateMTD":-0.00722,"changeRateQTD":0.131687,"changeRateYTD":0.692308,"amount":61163050,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":61.120621,"pbRate":5.400224,"volumeRatio":0.874122,"roa":-0.025681,"roe":0.086585,"dividePrice":0.007,"divideRate":0.002545,"floatMarketCap":20901877273.75,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":-0.009276,"change":-0.05,"latestPrice":5.34,"volume":27359200,"market":"HK","high":5.5,"low":5.33,"preClose":5.39,"open":5.4,"turnoverRate":0.002253,"peRate":44.727596,"amplitude":0.03154,"marketValue":64832940000,"askSize":256000,"bidSize":156000,"askPrice":5.35,"bidPrice":5.34,"week52High":5.74,"week52Low":1.95,"changeRate5Day":-0.012939,"changeRate20Day":0.265403,"changeRate60Day":0.517045,"changeRateWTD":-0.029091,"changeRateMTD":0.034884,"changeRateQTD":0.394256,"changeRateYTD":1.085938,"amount":148021956,"eps":0.119389,"ttmEps":0.309529,"lyrPeRate":44.727596,"pbRate":2.221452,"volumeRatio":1.26807,"roa":0.07091,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":64832940000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.009569,"change":-0.04,"latestPrice":4.14,"volume":125000,"market":"HK","high":4.17,"low":4.09,"preClose":4.18,"open":4.15,"turnoverRate":0.000008,"peRate":917.798869,"amplitude":0.019139,"marketValue":62899081528.68,"askSize":3000,"bidSize":2000,"askPrice":4.14,"bidPrice":4.1,"week52High":5.96,"week52Low":2.25,"changeRate5Day":-0.018957,"changeRate20Day":-0.098039,"changeRate60Day":0.069767,"changeRateWTD":-0.014286,"changeRateMTD":0.009756,"changeRateQTD":0.053435,"changeRateYTD":0.305994,"amount":519230,"eps":0.004511,"ttmEps":1.422968,"lyrPeRate":917.798869,"pbRate":0.527675,"volumeRatio":0.867464,"roa":0.078027,"roe":0.208619,"dividePrice":0,"divideRate":0,"floatMarketCap":62899081528.67999,"shortable":3,"shares":15193014862,"floatShares":15193014862,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":-0.01087,"change":-0.005,"latestPrice":0.455,"volume":6299000,"market":"HK","high":0.465,"low":0.445,"preClose":0.46,"open":0.465,"turnoverRate":0.001276,"peRate":0,"amplitude":0.043478,"marketValue":2246335000,"askSize":212000,"bidSize":1124000,"askPrice":0.455,"bidPrice":0.45,"week52High":0.79,"week52Low":0.23,"changeRate5Day":0.1375,"changeRate20Day":0.246575,"changeRate60Day":0.358209,"changeRateWTD":0.034091,"changeRateMTD":0.166667,"changeRateQTD":0.568966,"changeRateYTD":0.22973,"amount":2847770,"eps":-0.211485,"ttmEps":-0.110027,"lyrPeRate":0,"pbRate":0.827739,"volumeRatio":1.140921,"roa":0.001299,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2246335000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.011382,"change":-0.28,"latestPrice":24.32,"volume":10942612,"market":"HK","high":24.94,"low":24.26,"preClose":24.6,"open":24.72,"turnoverRate":0.001143,"peRate":9.416688,"amplitude":0.027642,"marketValue":232766720000,"askSize":20500,"bidSize":12500,"askPrice":24.34,"bidPrice":24.32,"week52High":26.02,"week52Low":8.168,"changeRate5Day":-0.021722,"changeRate20Day":0.093525,"changeRate60Day":0.547074,"changeRateWTD":-0.025641,"changeRateMTD":-0.044025,"changeRateQTD":0.352614,"changeRateYTD":1.215743,"amount":269147206,"eps":2.582649,"ttmEps":2.963684,"lyrPeRate":9.416688,"pbRate":1.922625,"volumeRatio":0.603872,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.066201,"floatMarketCap":232766720000,"shortable":3,"shares":9571000000,"floatShares":9571000000,"impliedVol":0.4078,"impliedVolPercentile":0.4876}]}}}