HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonferrous Metal

2,641.358

+53.7312.08%

Number of Gainers:13

Number of Losers:6

Number of Flat:1

PE:- -

High:2,689.227

Open:2,591.539

Low:2,590.777

Close:2,587.627

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN MINING HK 01164	2.43	+8.48%	+0.190	153.60M	367.97M	18.47B
JIANGXI COPPER HK 00358	15.36	+7.71%	+1.100	52.73M	795.99M	53.19B
CMOC HK 03993	7.98	+6.26%	+0.470	100.00M	794.83M	171.56B
MMG HK 01208	3.82	+4.37%	+0.160	119.24M	456.43M	46.38B
ZIJIN MINING HK 02899	20.5	+4.17%	+0.820	90.30M	1.86B	544.85B
WANGUO GOLD GP HK 03939	29.95	+3.45%	+1.000	5.16M	150.74M	32.47B
CHINFMINING HK 01258	7.63	+3.39%	+0.250	24.17M	184.74M	29.77B
GANFENGLITHIUM HK 01772	23.05	+2.74%	+0.614	15.44M	359.82M	46.50B
RUSAL HK 00486	3.98	+2.31%	+0.090	354.00K	1.40M	60.47B
BRETON HK 01333	34.45	+1.32%	+0.450	1.17M	39.96M	13.08B
CHALCO HK 02600	5.48	+0.55%	+0.030	66.44M	367.19M	94.01B
CHINAGOLDINTL HK 02099	72.85	+0.48%	+0.350	1.59M	116.00M	28.88B
CHINAHONGQIAO HK 01378	17.9	+0.11%	+0.020	49.65M	894.78M	166.26B
CDAYENONFER HK 00661	0.05	0.00%	0.000	36.70M	1.84M	894.78M
CHI SILVER GP HK 00815	0.43	-1.15%	-0.005	38.77M	17.26M	1.01B
ZHAOJIN MINING HK 01818	20.45	-1.21%	-0.250	12.55M	259.47M	72.44B
XINGFA ALUM HK 00098	8.01	-1.48%	-0.120	37.00K	299.20K	3.37B
SD GOLD HK 01787	27.9	-2.62%	-0.750	17.99M	510.92M	124.81B
LINGBAO GOLD HK 03330	9.85	-5.11%	-0.530	10.30M	102.57M	12.68B
SOUTH MANGANESE HK 01091	0.31	-6.06%	-0.020	9.22M	2.99M	1.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":2641.3584,"timestamp":1751011731303,"preClose":2587.6272,"halted":0,"volume":805421397,"delay":0,"changeRate":0.020765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":53.731201,"latestTime":"06-27 16:00:00","open":2591.5388,"high":2689.2273,"low":2590.7766,"amount":7284069212,"amplitude":0.038047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.929654,"peRate":11.873416,"turnoverRate":0.008325,"increases":13,"decrements":6,"flats":1,"marketCap":1517214119168,"floatMarketCap":696168244480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":2689.2273,"amplitude":0.038047,"preClose":2587.6272,"low":2590.7766,"pbRate":"1.929654","latestPrice":2641.3584,"volume":805421397,"delay":0,"open":2591.5388,"prevYearClose":1694.5206,"prevWeekClose":2465.301,"prevMonthClose":2248.496,"prevQuarterClose":2125.466,"fiveDayClose":2465.301,"twentyDayClose":2248.496,"sixtyDayClose":2154.613,"secType":"PLATE","market":"HK","turnoverRate":0.008325,"peRate":11.873416,"marketCap":1517214119168,"floatMarketCap":696168244480,"timestamp":1751011731303,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":13,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.084821,"change":0.19,"latestPrice":2.43,"volume":153596900,"market":"HK","high":2.47,"low":2.28,"preClose":2.24,"open":2.29,"turnoverRate":0.020208,"peRate":54.008403,"amplitude":0.084821,"marketValue":18469658827.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.656,"week52Low":1.186,"changeRate5Day":0.103041,"changeRate20Day":0.41691,"changeRate60Day":0.647458,"changeRateWTD":0.103041,"changeRateMTD":0.41691,"changeRateQTD":0.765988,"changeRateYTD":0.495385,"amount":367972798,"eps":0.044993,"ttmEps":0.044993,"lyrPeRate":54.008403,"pbRate":4.709598,"volumeRatio":1.7226,"roa":-0.010976,"roe":0.135025,"dividePrice":0.01,"divideRate":0.004115,"floatMarketCap":18469658827.350002,"shortable":3,"shares":7600682645,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.077139,"change":1.1,"latestPrice":15.36,"volume":52728495,"market":"HK","high":15.4,"low":14.48,"preClose":14.26,"open":14.6,"turnoverRate":0.038016,"peRate":6.963926,"amplitude":0.064516,"marketValue":53191680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.497,"week52Low":10.175,"changeRate5Day":0.1261,"changeRate20Day":0.165844,"changeRate60Day":0.136347,"changeRateWTD":0.1261,"changeRateMTD":0.165844,"changeRateQTD":0.184637,"changeRateYTD":0.298723,"amount":795993673,"eps":2.205652,"ttmEps":2.281643,"lyrPeRate":6.963926,"pbRate":0.607394,"volumeRatio":6.599348,"roa":0.037238,"roe":0.089331,"dividePrice":0.766251,"divideRate":0.049886,"floatMarketCap":21304320000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.4747,"impliedVolPercentile":0.8537},{"symbol":"03993","nameCN":"CMOC","changeRate":0.062583,"change":0.47,"latestPrice":7.98,"volume":99999986,"market":"HK","high":8.1,"low":7.67,"preClose":7.51,"open":7.8,"turnoverRate":0.025423,"peRate":11.571485,"amplitude":0.057257,"marketValue":171563940139.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.165,"week52Low":4.405,"changeRate5Day":0.1582,"changeRate20Day":0.321192,"changeRate60Day":0.276392,"changeRateWTD":0.1582,"changeRateMTD":0.321192,"changeRateQTD":0.296507,"changeRateYTD":0.580511,"amount":794828670,"eps":0.689626,"ttmEps":0.774283,"lyrPeRate":11.571485,"pbRate":2.098824,"volumeRatio":2.732932,"roa":0.114409,"roe":0.21294,"dividePrice":0.279134,"divideRate":0.034979,"floatMarketCap":31389074640,"shortable":3,"shares":21499240619,"floatShares":3933468000,"impliedVol":0.5106,"impliedVolPercentile":0.7398},{"symbol":"01208","nameCN":"MMG","changeRate":0.043716,"change":0.16,"latestPrice":3.82,"volume":119237621,"market":"HK","high":3.92,"low":3.75,"preClose":3.66,"open":3.78,"turnoverRate":0.009821,"peRate":31.746197,"amplitude":0.046448,"marketValue":46378620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":1.95,"changeRate5Day":0.133531,"changeRate20Day":0.312715,"changeRate60Day":0.364286,"changeRateWTD":0.133531,"changeRateMTD":0.312715,"changeRateQTD":0.425373,"changeRateYTD":0.492187,"amount":456429517,"eps":0.120329,"ttmEps":0.119309,"lyrPeRate":31.746197,"pbRate":1.728068,"volumeRatio":1.974282,"roa":0.048355,"roe":0.069118,"dividePrice":0,"divideRate":0,"floatMarketCap":46378620000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.041667,"change":0.82,"latestPrice":20.5,"volume":90304604,"market":"HK","high":21.05,"low":19.94,"preClose":19.68,"open":19.96,"turnoverRate":0.015078,"peRate":15.428046,"amplitude":0.056402,"marketValue":544848999979.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.05,"week52Low":13.06,"changeRate5Day":0.068822,"changeRate20Day":0.171429,"changeRate60Day":0.176403,"changeRateWTD":0.068822,"changeRateMTD":0.171429,"changeRateQTD":0.200375,"changeRateYTD":0.500842,"amount":1858868071,"eps":1.328749,"ttmEps":1.456868,"lyrPeRate":15.428046,"pbRate":3.410786,"volumeRatio":2.15435,"roa":0.08194,"roe":0.264622,"dividePrice":0.415965,"divideRate":0.020291,"floatMarketCap":122774500000,"shortable":3,"shares":26577999999,"floatShares":5989000000,"impliedVol":0.3791,"impliedVolPercentile":0.4146},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.034542,"change":1,"latestPrice":29.95,"volume":5160524,"market":"HK","high":30.3,"low":28,"preClose":28.95,"open":28.85,"turnoverRate":0.004761,"peRate":41.670623,"amplitude":0.079447,"marketValue":32465800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.983,"week52Low":6.693,"changeRate5Day":-0.021242,"changeRate20Day":0.120841,"changeRate60Day":0.937633,"changeRateWTD":-0.021242,"changeRateMTD":0.120841,"changeRateQTD":0.925302,"changeRateYTD":1.630885,"amount":150738393,"eps":0.718732,"ttmEps":0.718732,"lyrPeRate":41.670623,"pbRate":9.4618,"volumeRatio":1.183864,"roa":0.15556,"roe":0.265135,"dividePrice":0.278587,"divideRate":0.009302,"floatMarketCap":32465800000,"shortable":3,"shares":1084000000,"floatShares":1084000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.033875,"change":0.25,"latestPrice":7.63,"volume":24171476,"market":"HK","high":7.8,"low":7.47,"preClose":7.38,"open":7.62,"turnoverRate":0.006195,"peRate":9.40367,"amplitude":0.044715,"marketValue":29772534680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":4.22,"changeRate5Day":0.097842,"changeRate20Day":0.324653,"changeRate60Day":0.336252,"changeRateWTD":0.097842,"changeRateMTD":0.324653,"changeRateQTD":0.357651,"changeRateYTD":0.456107,"amount":184738968,"eps":0.811385,"ttmEps":0.811385,"lyrPeRate":9.40367,"pbRate":1.68638,"volumeRatio":2.329914,"roa":0.125317,"roe":0.202141,"dividePrice":0.23,"divideRate":0.030144,"floatMarketCap":29772534680,"shortable":3,"shares":3902036000,"floatShares":3902036000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.027367,"change":0.614,"latestPrice":23.05,"volume":15439721,"market":"HK","high":23.9,"low":22.75,"preClose":22.436,"open":23,"turnoverRate":0.038257,"peRate":0,"amplitude":0.051257,"marketValue":46495717305.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.095,"week52Low":14.812,"changeRate5Day":0.140976,"changeRate20Day":0.209275,"changeRate60Day":0.069953,"changeRateWTD":0.140976,"changeRateMTD":0.209275,"changeRateQTD":0.103029,"changeRateYTD":0.155157,"amount":359821829,"eps":-1.127484,"ttmEps":-1.084771,"lyrPeRate":0,"pbRate":1.025936,"volumeRatio":1.764766,"roa":-0.000859,"roe":-0.049963,"dividePrice":0.88,"divideRate":0.038178,"floatMarketCap":9302382544,"shortable":3,"shares":2017167779,"floatShares":403574080,"impliedVol":0.4989,"impliedVolPercentile":0.2805},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.023136,"change":0.09,"latestPrice":3.98,"volume":354000,"market":"HK","high":3.99,"low":3.89,"preClose":3.89,"open":3.89,"turnoverRate":0.000023,"peRate":875.435781,"amplitude":0.025707,"marketValue":60468199150.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.96,"week52Low":2.25,"changeRate5Day":0.033766,"changeRate20Day":0.012723,"changeRate60Day":-0.03632,"changeRateWTD":0.033766,"changeRateMTD":0.012723,"changeRateQTD":0,"changeRateYTD":0.255521,"amount":1397280,"eps":0.004546,"ttmEps":1.44058,"lyrPeRate":875.435781,"pbRate":0.505541,"volumeRatio":1.549912,"roa":0.027653,"roe":0.072238,"dividePrice":0,"divideRate":0,"floatMarketCap":60468199150.76,"shortable":3,"shares":15193014862,"floatShares":15193014862,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.013235,"change":0.45,"latestPrice":34.45,"volume":1171400,"market":"HK","high":35.15,"low":31.9,"preClose":34,"open":33.55,"turnoverRate":0.004861,"peRate":0,"amplitude":0.095588,"marketValue":13079003200.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2,"week52Low":23,"changeRate5Day":-0.047026,"changeRate20Day":0.116694,"changeRate60Day":0.913889,"changeRateWTD":-0.047026,"changeRateMTD":0.116694,"changeRateQTD":0.913889,"changeRateYTD":0.913889,"amount":39955050,"eps":-0.85449,"ttmEps":-0.85449,"lyrPeRate":0,"pbRate":17.512096,"volumeRatio":2.677851,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":8302450000.000001,"shortable":0,"shares":379651762,"floatShares":241000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.005505,"change":0.03,"latestPrice":5.48,"volume":66443437,"market":"HK","high":5.6,"low":5.43,"preClose":5.45,"open":5.5,"turnoverRate":0.016847,"peRate":6.925944,"amplitude":0.031193,"marketValue":94012863787.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.587,"week52Low":3.66,"changeRate5Day":0.07874,"changeRate20Day":0.199125,"changeRate60Day":0.087302,"changeRateWTD":0.07874,"changeRateMTD":0.199125,"changeRateQTD":0.125257,"changeRateYTD":0.22049,"amount":367192013,"eps":0.791228,"ttmEps":0.874961,"lyrPeRate":6.925944,"pbRate":1.172839,"volumeRatio":1.336171,"roa":0.077174,"roe":0.188207,"dividePrice":0.237538,"divideRate":0.043346,"floatMarketCap":21612933504.640003,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.4331,"impliedVolPercentile":0.4634},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.004828,"change":0.35,"latestPrice":72.85,"volume":1587350,"market":"HK","high":74.25,"low":71.5,"preClose":72.5,"open":72.5,"turnoverRate":0.004004,"peRate":58.645334,"amplitude":0.037931,"marketValue":28878741906.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.3,"week52Low":27.683,"changeRate5Day":0.043696,"changeRate20Day":0.209129,"changeRate60Day":0.412944,"changeRateWTD":0.043696,"changeRateMTD":0.209129,"changeRateQTD":0.318146,"changeRateYTD":0.797212,"amount":116004064,"eps":1.242213,"ttmEps":3.446417,"lyrPeRate":58.645334,"pbRate":1.985065,"volumeRatio":0.71779,"roa":0.051624,"roe":0.09877,"dividePrice":0.62,"divideRate":0.008511,"floatMarketCap":28878741906.05,"shortable":3,"shares":396413753,"floatShares":396413753,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.001119,"change":0.02,"latestPrice":17.9,"volume":49651827,"market":"HK","high":18.54,"low":17.58,"preClose":17.88,"open":18.3,"turnoverRate":0.005346,"peRate":6.925842,"amplitude":0.053691,"marketValue":166255200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.54,"week52Low":8.044,"changeRate5Day":0.111801,"changeRate20Day":0.276748,"changeRate60Day":0.192697,"changeRateWTD":0.111801,"changeRateMTD":0.276748,"changeRateQTD":0.198687,"changeRateYTD":0.630831,"amount":894780049,"eps":2.584523,"ttmEps":2.584523,"lyrPeRate":6.925842,"pbRate":1.408911,"volumeRatio":1.352992,"roa":0.105491,"roe":0.21831,"dividePrice":1.656102,"divideRate":0.09252,"floatMarketCap":166255200000,"shortable":3,"shares":9288000000,"floatShares":9288000000,"impliedVol":0.4078,"impliedVolPercentile":0.7143},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0,"change":0,"latestPrice":0.05,"volume":36704000,"market":"HK","high":0.052,"low":0.048,"preClose":0.05,"open":0.05,"turnoverRate":0.002051,"peRate":20.337004,"amplitude":0.08,"marketValue":894778985.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.039,"changeRate5Day":0.041667,"changeRate20Day":0.136364,"changeRate60Day":-0.019608,"changeRateWTD":0.041667,"changeRateMTD":0.136364,"changeRateQTD":0.020408,"changeRateYTD":0.041667,"amount":1841696,"eps":0.002459,"ttmEps":0.002459,"lyrPeRate":20.337004,"pbRate":0.265084,"volumeRatio":3.69836,"roa":0.01428,"roe":0.002049,"dividePrice":0,"divideRate":0,"floatMarketCap":894778985.3,"shortable":0,"shares":17895579706,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.011494,"change":-0.005,"latestPrice":0.43,"volume":38768000,"market":"HK","high":0.465,"low":0.425,"preClose":0.435,"open":0.445,"turnoverRate":0.016553,"peRate":77.023813,"amplitude":0.091954,"marketValue":1007060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.18,"changeRate5Day":0.036145,"changeRate20Day":0.409836,"changeRate60Day":0.508772,"changeRateWTD":0.036145,"changeRateMTD":0.409836,"changeRateQTD":0.592593,"changeRateYTD":0.822034,"amount":17257980,"eps":0.005583,"ttmEps":0.005473,"lyrPeRate":77.023813,"pbRate":1.993745,"volumeRatio":0.661843,"roa":0.014053,"roe":0.018243,"dividePrice":0,"divideRate":0,"floatMarketCap":1007060000,"shortable":0,"shares":2342000000,"floatShares":2342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.012077,"change":-0.25,"latestPrice":20.45,"volume":12554609,"market":"HK","high":21.3,"low":20.3,"preClose":20.7,"open":20.7,"turnoverRate":0.004357,"peRate":53.161963,"amplitude":0.048309,"marketValue":72441941021.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":10.053,"changeRate5Day":0.009877,"changeRate20Day":0.034553,"changeRate60Day":0.334944,"changeRateWTD":0.009877,"changeRateMTD":0.034553,"changeRateQTD":0.324568,"changeRateYTD":0.870826,"amount":259471635,"eps":0.384674,"ttmEps":0.549722,"lyrPeRate":53.161963,"pbRate":3.038797,"volumeRatio":1.042501,"roa":0.033534,"roe":0.099945,"dividePrice":0.054732,"divideRate":0.002676,"floatMarketCap":58927811958.65,"shortable":3,"shares":3542393204,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.01476,"change":-0.12,"latestPrice":8.01,"volume":37000,"market":"HK","high":8.14,"low":7.91,"preClose":8.13,"open":8.14,"turnoverRate":0.000088,"peRate":3.726335,"amplitude":0.02829,"marketValue":3369399563.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":6.075,"changeRate5Day":-0.003731,"changeRate20Day":0.080972,"changeRate60Day":0.078352,"changeRateWTD":-0.003731,"changeRateMTD":0.080972,"changeRateQTD":0.074303,"changeRateYTD":0.24321,"amount":299200,"eps":2.149565,"ttmEps":2.145504,"lyrPeRate":3.726335,"pbRate":0.521896,"volumeRatio":0.804348,"roa":0.044186,"roe":0.147435,"dividePrice":0.658326,"divideRate":0.082188,"floatMarketCap":3369399563.34,"shortable":0,"shares":420649134,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.026178,"change":-0.75,"latestPrice":27.9,"volume":17994447,"market":"HK","high":29.5,"low":27.4,"preClose":28.65,"open":28.4,"turnoverRate":0.020948,"peRate":44.715295,"amplitude":0.073298,"marketValue":124808683747.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5,"week52Low":12.363,"changeRate5Day":0.03525,"changeRate20Day":0.148243,"changeRate60Day":0.52409,"changeRateWTD":0.03525,"changeRateMTD":0.148243,"changeRateQTD":0.517541,"changeRateYTD":1.235219,"amount":510924936,"eps":0.623948,"ttmEps":0.713992,"lyrPeRate":44.715295,"pbRate":2.960995,"volumeRatio":1.257589,"roa":0.0393,"roe":0.085013,"dividePrice":0.249579,"divideRate":0.008945,"floatMarketCap":23965714366.199997,"shortable":3,"shares":4473429525,"floatShares":858986178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.05106,"change":-0.53,"latestPrice":9.85,"volume":10295000,"market":"HK","high":10.3,"low":9.83,"preClose":10.38,"open":10.3,"turnoverRate":0.009312,"peRate":15.855959,"amplitude":0.045279,"marketValue":12676714141.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.98,"week52Low":2.65,"changeRate5Day":-0.022817,"changeRate20Day":-0.100949,"changeRate60Day":0.367296,"changeRateWTD":-0.022817,"changeRateMTD":-0.100949,"changeRateQTD":0.292481,"changeRateYTD":2.410665,"amount":102566970,"eps":0.621218,"ttmEps":0.621218,"lyrPeRate":15.855959,"pbRate":3.420391,"volumeRatio":0.934005,"roa":0.091514,"roe":0.249924,"dividePrice":0.087572,"divideRate":0.008891,"floatMarketCap":10889953120.449999,"shortable":3,"shares":1286976055,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":-0.060606,"change":-0.02,"latestPrice":0.31,"volume":9221000,"market":"HK","high":0.345,"low":0.29,"preClose":0.33,"open":0.33,"turnoverRate":0.002241,"peRate":0,"amplitude":0.166667,"marketValue":1275340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.209,"changeRate5Day":-0.060606,"changeRate20Day":0.215686,"changeRate60Day":-0.046154,"changeRateWTD":-0.060606,"changeRateMTD":0.215686,"changeRateQTD":-0.015873,"changeRateYTD":-0.162162,"amount":2986420,"eps":-0.211485,"ttmEps":-0.2115,"lyrPeRate":0,"pbRate":0.54003,"volumeRatio":1.285219,"roa":-0.017222,"roe":-0.333766,"dividePrice":0,"divideRate":0,"floatMarketCap":1275340000,"shortable":0,"shares":4114000000,"floatShares":4114000000,"impliedVol":0,"impliedVolPercentile":0}]}}}