HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonferrous Metal

4,568.930

+164.5073.74%

Number of Gainers:19

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,573.636

Open:4,406.562

Low:4,406.562

Close:4,404.423

Volume:700.09M

Turnover:10.72B

Market Cap:2.71T

Float Cap:1.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHI SILVER GP HK 00815	0.73	+12.31%	+0.080	110.29M	77.96M	2.16B
GANFENGLITHIUM HK 01772	59.8	+12.09%	+6.450	43.04M	2.49B	123.19B
SOUTH MANGANESE HK 01091	0.485	+10.23%	+0.045	14.45M	6.84M	2.39B
CHINAGOLDINTL HK 02099	147.3	+7.60%	+10.400	3.29M	476.60M	58.33B
CMOC HK 03993	17.55	+5.47%	+0.910	48.12M	835.08M	375.46B
LINGBAO GOLD HK 03330	17.81	+4.64%	+0.790	4.78M	84.70M	22.92B
ZIJIN MINING HK 02899	34	+4.23%	+1.380	62.28M	2.10B	903.65B
CHINFMINING HK 01258	15.43	+3.91%	+0.580	11.79M	180.28M	60.21B
CHALCO HK 02600	12.05	+3.88%	+0.450	102.20M	1.22B	206.73B
SD GOLD HK 01787	35.28	+3.76%	+1.280	10.38M	362.99M	162.64B
MMG HK 01208	7.37	+3.51%	+0.250	57.21M	418.82M	89.48B
JIANGXI COPPER HK 00358	32.86	+3.07%	+0.980	17.77M	583.26M	113.79B
WANGUO GOLD GP HK 03939	33.12	+2.92%	+0.940	2.50M	82.38M	36.63B
CDAYENONFER HK 00661	0.107	+2.88%	+0.003	115.40M	12.46M	1.91B
ZHAOJIN MINING HK 01818	30.7	+2.68%	+0.800	9.31M	284.86M	108.74B
CHINAHONGQIAO HK 01378	34.9	+2.53%	+0.860	36.78M	1.28B	332.39B
RUSAL HK 00486	4.48	+1.82%	+0.080	420.00K	1.88M	68.06B
BRETON HK 01333	28.64	+1.56%	+0.440	1.90M	52.06M	10.87B
CGN MINING HK 01164	3.47	+1.46%	+0.050	48.14M	169.33M	26.38B
XINGFA ALUM HK 00098	7.77	-0.38%	-0.030	24.00K	186.13K	3.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4568.9297,"timestamp":1763021314092,"preClose":4404.423,"halted":0,"volume":700090522,"delay":0,"changeRate":0.03735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":164.506836,"latestTime":"11-13 16:00:00","open":4406.5615,"high":4573.6357,"low":4406.5615,"amount":10716467904,"amplitude":0.037933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":3.10846,"peRate":18.758165,"turnoverRate":0.007111,"increases":19,"decrements":1,"flats":0,"marketCap":2706600893056,"floatMarketCap":1223568866560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4573.6357,"amplitude":0.037933,"preClose":4404.423,"low":4406.5615,"pbRate":"3.10846","latestPrice":4568.9297,"volume":700090522,"delay":0,"open":4406.5615,"prevYearClose":1694.5206,"prevWeekClose":4297.858,"prevMonthClose":4190.874,"prevQuarterClose":4094.541,"fiveDayClose":4264.801,"twentyDayClose":4180.083,"sixtyDayClose":3152.497,"secType":"PLATE","market":"HK","turnoverRate":0.007111,"peRate":18.758165,"marketCap":2706600893056,"floatMarketCap":1223568866560,"timestamp":1763021314092,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":19,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.123077,"change":0.08,"latestPrice":0.73,"volume":110293940,"market":"HK","high":0.74,"low":0.66,"preClose":0.65,"open":0.68,"turnoverRate":0.037337,"peRate":130.731303,"amplitude":0.123077,"marketValue":2156420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.18,"changeRate5Day":0.177419,"changeRate20Day":-0.109756,"changeRate60Day":0.604396,"changeRateWTD":0.177419,"changeRateMTD":0.15873,"changeRateQTD":0.377358,"changeRateYTD":2.09322,"amount":77962014,"eps":0.005584,"ttmEps":0.018555,"lyrPeRate":130.731303,"pbRate":3.24693,"volumeRatio":3.536152,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":2156420000,"shortable":0,"shares":2954000000,"floatShares":2954000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.1209,"change":6.45,"latestPrice":59.8,"volume":43044912,"market":"HK","high":59.8,"low":53.3,"preClose":53.35,"open":53.45,"turnoverRate":0.096513,"peRate":0,"amplitude":0.121837,"marketValue":123188000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.8,"week52Low":16.102,"changeRate5Day":0.177165,"changeRate20Day":0.30739,"changeRate60Day":0.770278,"changeRateWTD":0.134725,"changeRateMTD":0.165692,"changeRateQTD":0.386185,"changeRateYTD":1.996893,"amount":2493691578,"eps":-1.127743,"ttmEps":-0.63532,"lyrPeRate":0,"pbRate":2.703175,"volumeRatio":1.649745,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164234,"divideRate":0.002746,"floatMarketCap":26670800000,"shortable":3,"shares":2060000000,"floatShares":446000000,"impliedVol":0.7815,"impliedVolPercentile":0.9268},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.102273,"change":0.045,"latestPrice":0.485,"volume":14453661,"market":"HK","high":0.495,"low":0.44,"preClose":0.44,"open":0.445,"turnoverRate":0.002928,"peRate":0,"amplitude":0.125,"marketValue":2394445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.23,"changeRate5Day":0.065934,"changeRate20Day":0.010417,"changeRate60Day":0.2125,"changeRateWTD":0.089888,"changeRateMTD":0.077778,"changeRateQTD":0.077778,"changeRateYTD":0.310811,"amount":6838913,"eps":-0.211485,"ttmEps":-0.110027,"lyrPeRate":0,"pbRate":0.882315,"volumeRatio":0.39687,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2394445000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.075968,"change":10.4,"latestPrice":147.3,"volume":3293540,"market":"HK","high":148.4,"low":137.7,"preClose":136.9,"open":137.7,"turnoverRate":0.008317,"peRate":119.774792,"amplitude":0.078159,"marketValue":58330800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.6,"week52Low":30.451,"changeRate5Day":0.144522,"changeRate20Day":0.081498,"changeRate60Day":0.811808,"changeRateWTD":0.122713,"changeRateMTD":0.121005,"changeRateQTD":0.061239,"changeRateYTD":2.633897,"amount":476600741,"eps":1.229808,"ttmEps":5.777373,"lyrPeRate":119.774792,"pbRate":3.836718,"volumeRatio":1.655781,"roa":0.076744,"roe":0.161842,"dividePrice":0.38857,"divideRate":0.002638,"floatMarketCap":58330800000.00001,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.054688,"change":0.91,"latestPrice":17.55,"volume":48124100,"market":"HK","high":17.68,"low":16.76,"preClose":16.64,"open":16.8,"turnoverRate":0.012235,"peRate":25.442718,"amplitude":0.055288,"marketValue":375464700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":4.405,"changeRate5Day":0.055322,"changeRate20Day":0.112873,"changeRate60Day":0.646341,"changeRateWTD":0.057229,"changeRateMTD":0.043401,"changeRateQTD":0.118547,"changeRateYTD":2.475936,"amount":835083620,"eps":0.689785,"ttmEps":0.992496,"lyrPeRate":25.442718,"pbRate":4.358061,"volumeRatio":1.680553,"roa":0.113752,"roe":0.259621,"dividePrice":0.279199,"divideRate":0.015909,"floatMarketCap":69032363400,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5784,"impliedVolPercentile":0.8049},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.046416,"change":0.79,"latestPrice":17.81,"volume":4778170,"market":"HK","high":18,"low":17.44,"preClose":17.02,"open":17.5,"turnoverRate":0.004322,"peRate":28.662916,"amplitude":0.032902,"marketValue":22921470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.48,"week52Low":2.62,"changeRate5Day":0.082017,"changeRate20Day":-0.13122,"changeRate60Day":0.566265,"changeRateWTD":0.082675,"changeRateMTD":0.089963,"changeRateQTD":-0.034688,"changeRateYTD":5.238179,"amount":84700970,"eps":0.62136,"ttmEps":1.054157,"lyrPeRate":28.662916,"pbRate":5.030883,"volumeRatio":0.906357,"roa":0.12823,"roe":0.371305,"dividePrice":0.267155,"divideRate":0.015,"floatMarketCap":19690361936.57,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.042305,"change":1.38,"latestPrice":34,"volume":62280396,"market":"HK","high":34.04,"low":32.84,"preClose":32.62,"open":32.84,"turnoverRate":0.010399,"peRate":25.582098,"amplitude":0.036787,"marketValue":903651999966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":13.276,"changeRate5Day":0.060512,"changeRate20Day":0.014925,"changeRate60Day":0.46023,"changeRateWTD":0.041667,"changeRateMTD":0.054591,"changeRateQTD":0.042945,"changeRateYTD":1.510337,"amount":2098992739,"eps":1.329054,"ttmEps":1.830194,"lyrPeRate":25.582098,"pbRate":4.874604,"volumeRatio":1.404091,"roa":0.087748,"roe":0.280128,"dividePrice":0.547448,"divideRate":0.016101,"floatMarketCap":203620560000,"shortable":3,"shares":26577999999,"floatShares":5988840000,"impliedVol":0.432,"impliedVolPercentile":0.7154},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.039057,"change":0.58,"latestPrice":15.43,"volume":11789200,"market":"HK","high":15.53,"low":14.86,"preClose":14.85,"open":14.86,"turnoverRate":0.003021,"peRate":19.208681,"amplitude":0.045118,"marketValue":60207860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":4.034,"changeRate5Day":0.10451,"changeRate20Day":0.070042,"changeRate60Day":0.819575,"changeRateWTD":0.090459,"changeRateMTD":0.075261,"changeRateQTD":0.03004,"changeRateYTD":2.080455,"amount":180275010,"eps":0.803283,"ttmEps":0.881665,"lyrPeRate":19.208681,"pbRate":3.303745,"volumeRatio":1.024452,"roa":0.118188,"roe":0.207709,"dividePrice":0.333339,"divideRate":0.021603,"floatMarketCap":60207860000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.038793,"change":0.45,"latestPrice":12.05,"volume":102198696,"market":"HK","high":12.16,"low":11.54,"preClose":11.6,"open":11.7,"turnoverRate":0.025913,"peRate":15.225992,"amplitude":0.053448,"marketValue":206729800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.16,"week52Low":3.491,"changeRate5Day":0.10247,"changeRate20Day":0.404429,"changeRate60Day":0.750944,"changeRateWTD":0.101463,"changeRateMTD":0.219636,"changeRateQTD":0.493185,"changeRateYTD":1.813449,"amount":1218791636,"eps":0.79141,"ttmEps":0.911854,"lyrPeRate":15.225992,"pbRate":2.572144,"volumeRatio":1.189453,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.023494,"floatMarketCap":47524789914.4,"shortable":3,"shares":17156000000,"floatShares":3943965968,"impliedVol":0.5644,"impliedVolPercentile":0.939},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.037647,"change":1.28,"latestPrice":35.28,"volume":10381104,"market":"HK","high":35.3,"low":34.38,"preClose":34,"open":34.7,"turnoverRate":0.010428,"peRate":56.530217,"amplitude":0.027059,"marketValue":162640800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.36,"week52Low":12.3,"changeRate5Day":0.089561,"changeRate20Day":-0.087901,"changeRate60Day":0.302758,"changeRateWTD":0.076923,"changeRateMTD":0.078899,"changeRateQTD":-0.044938,"changeRateYTD":1.841037,"amount":362986731,"eps":0.624091,"ttmEps":1.107085,"lyrPeRate":56.530217,"pbRate":3.34143,"volumeRatio":0.838031,"roa":0.046814,"roe":0.110195,"dividePrice":0.359126,"divideRate":0.010179,"floatMarketCap":35120752359.840004,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.035112,"change":0.25,"latestPrice":7.37,"volume":57209721,"market":"HK","high":7.42,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0.004712,"peRate":61.866365,"amplitude":0.042135,"marketValue":89479170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":1.95,"changeRate5Day":0.093472,"changeRate20Day":0.068116,"changeRate60Day":0.497967,"changeRateWTD":0.075912,"changeRateMTD":0.06657,"changeRateQTD":0.091852,"changeRateYTD":1.878906,"amount":418818104,"eps":0.119128,"ttmEps":0.308851,"lyrPeRate":61.866365,"pbRate":3.072671,"volumeRatio":1.408732,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":89479170000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.03074,"change":0.98,"latestPrice":32.86,"volume":17767409,"market":"HK","high":33.34,"low":31.9,"preClose":31.88,"open":32.08,"turnoverRate":0.012806,"peRate":14.894662,"amplitude":0.045169,"marketValue":113794180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.683,"week52Low":10.035,"changeRate5Day":0.035287,"changeRate20Day":-0.023419,"changeRate60Day":0.725568,"changeRateWTD":0.037903,"changeRateMTD":0.026522,"changeRateQTD":0.092493,"changeRateYTD":1.817457,"amount":583263291,"eps":2.206159,"ttmEps":2.535197,"lyrPeRate":14.894662,"pbRate":1.272464,"volumeRatio":1.203851,"roa":0.030269,"roe":0.094948,"dividePrice":1.202691,"divideRate":0.0366,"floatMarketCap":45592658520,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.2411,"impliedVolPercentile":0.0407},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.029211,"change":0.94,"latestPrice":33.12,"volume":2495892,"market":"HK","high":33.3,"low":32.62,"preClose":32.18,"open":33,"turnoverRate":0.002257,"peRate":46.070579,"amplitude":0.021131,"marketValue":36630720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7,"week52Low":9.387,"changeRate5Day":0.076723,"changeRate20Day":-0.11868,"changeRate60Day":-0.021334,"changeRateWTD":0.046776,"changeRateMTD":0.078125,"changeRateQTD":-0.14771,"changeRateYTD":1.924762,"amount":82379122,"eps":0.718897,"ttmEps":1.003935,"lyrPeRate":46.070579,"pbRate":9.547383,"volumeRatio":0.415773,"roa":0.195165,"roe":0.353136,"dividePrice":0.359038,"divideRate":0.010841,"floatMarketCap":36630720000,"shortable":3,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0.028846,"change":0.003,"latestPrice":0.107,"volume":115402100,"market":"HK","high":0.113,"low":0.103,"preClose":0.104,"open":0.104,"turnoverRate":0.006449,"peRate":43.511187,"amplitude":0.096154,"marketValue":1914872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.039,"changeRate5Day":0.009434,"changeRate20Day":0.175824,"changeRate60Day":0.507042,"changeRateWTD":0.07,"changeRateMTD":0.126316,"changeRateQTD":0.258824,"changeRateYTD":1.229167,"amount":12463352,"eps":0.002459,"ttmEps":-0.002884,"lyrPeRate":43.511187,"pbRate":0.568989,"volumeRatio":0.898696,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":1914827028.542,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.026756,"change":0.8,"latestPrice":30.7,"volume":9305358,"market":"HK","high":30.96,"low":30.1,"preClose":29.9,"open":30.1,"turnoverRate":0.003229,"peRate":79.789592,"amplitude":0.028763,"marketValue":108739400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.06,"week52Low":10.053,"changeRate5Day":0.054983,"changeRate20Day":-0.051298,"changeRate60Day":0.404392,"changeRateWTD":0.041384,"changeRateMTD":0.056435,"changeRateQTD":-0.017914,"changeRateYTD":1.808526,"amount":284856648,"eps":0.384762,"ttmEps":0.713876,"lyrPeRate":79.789592,"pbRate":4.110927,"volumeRatio":1.016847,"roa":0.036438,"roe":0.111346,"dividePrice":0.054745,"divideRate":0.001783,"floatMarketCap":88463756827.9,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.025264,"change":0.86,"latestPrice":34.9,"volume":36781923,"market":"HK","high":35.1,"low":33.88,"preClose":34.04,"open":34.04,"turnoverRate":0.003862,"peRate":13.500353,"amplitude":0.03584,"marketValue":332387600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1,"week52Low":9.856,"changeRate5Day":0.076496,"changeRate20Day":0.34749,"changeRate60Day":0.501721,"changeRateWTD":0.079827,"changeRateMTD":0.182249,"changeRateQTD":0.320969,"changeRateYTD":2.179665,"amount":1275308262,"eps":2.585118,"ttmEps":2.966517,"lyrPeRate":13.500353,"pbRate":2.742859,"volumeRatio":0.979146,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.046132,"floatMarketCap":332387600000,"shortable":3,"shares":9524000000,"floatShares":9524000000,"impliedVol":0.4998,"impliedVolPercentile":0.9152},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.018182,"change":0.08,"latestPrice":4.48,"volume":420000,"market":"HK","high":4.5,"low":4.41,"preClose":4.4,"open":4.41,"turnoverRate":0.000028,"peRate":1.406032,"amplitude":0.020455,"marketValue":68064640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.96,"week52Low":3,"changeRate5Day":0.022831,"changeRate20Day":0.079518,"changeRate60Day":-0.032397,"changeRateWTD":0.013575,"changeRateMTD":0.029885,"changeRateQTD":0.090024,"changeRateYTD":0.413249,"amount":1879420,"eps":3.186273,"ttmEps":0.077232,"lyrPeRate":1.406032,"pbRate":0.723592,"volumeRatio":0.547731,"roa":0.023,"roe":0.012548,"dividePrice":0,"divideRate":0,"floatMarketCap":68064640000.00001,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.015603,"change":0.44,"latestPrice":28.64,"volume":1902200,"market":"HK","high":28.78,"low":26.02,"preClose":28.2,"open":28,"turnoverRate":0.007893,"peRate":0,"amplitude":0.097872,"marketValue":10873226463.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":23,"changeRate5Day":-0.184974,"changeRate20Day":-0.205327,"changeRate60Day":-0.338262,"changeRateWTD":-0.166958,"changeRateMTD":-0.154664,"changeRateQTD":-0.266017,"changeRateYTD":0.591111,"amount":52056740,"eps":-0.854686,"ttmEps":-0.906618,"lyrPeRate":0,"pbRate":14.063122,"volumeRatio":1.159473,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":6902240000,"shortable":0,"shares":379651762,"floatShares":241000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.01462,"change":0.05,"latestPrice":3.47,"volume":48144200,"market":"HK","high":3.59,"low":3.45,"preClose":3.42,"open":3.45,"turnoverRate":0.006334,"peRate":77.123111,"amplitude":0.040936,"marketValue":26375470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2,"week52Low":1.186,"changeRate5Day":-0.002874,"changeRate20Day":-0.107969,"changeRate60Day":0.451883,"changeRateWTD":0.029674,"changeRateMTD":-0.112532,"changeRateQTD":0.101587,"changeRateYTD":1.135385,"amount":169332883,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":77.123111,"pbRate":6.814101,"volumeRatio":1.159131,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.002017,"floatMarketCap":26374368778.15,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.003846,"change":-0.03,"latestPrice":7.77,"volume":24000,"market":"HK","high":7.8,"low":7.75,"preClose":7.8,"open":7.8,"turnoverRate":0.000057,"peRate":3.613854,"amplitude":0.00641,"marketValue":3271170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":6.075,"changeRate5Day":0.017016,"changeRate20Day":0.005175,"changeRate60Day":-0.098608,"changeRateWTD":0.011719,"changeRateMTD":0.006477,"changeRateQTD":0.01436,"changeRateYTD":0.20596,"amount":186130,"eps":2.150059,"ttmEps":1.866216,"lyrPeRate":3.613854,"pbRate":0.504356,"volumeRatio":0.983607,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.082368,"floatMarketCap":3268443771.18,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0}]}}}