HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonferrous Metal

2,035.631

+2.8770.14%

Number of Gainers:9

Number of Losers:9

Number of Flat:1

PE:- -

High:2,088.273

Open:2,045.617

Low:2,007.435

Close:2,032.754

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CDAYENONFER HK 00661	0.046	+6.98%	+0.003	10.33M	468.38K	823.20M
CHINAHONGQIAO HK 01378	13.28	+3.11%	+0.400	36.37M	475.84M	124.57B
CHINFMINING HK 01258	4.74	+2.82%	+0.130	11.86M	55.59M	18.50B
MMG HK 01208	2.3	+2.68%	+0.060	33.41M	76.70M	27.90B
CHALCO HK 02600	4.11	+1.99%	+0.080	22.00M	90.11M	70.51B
CMOC HK 03993	5.53	+1.65%	+0.090	33.65M	184.55M	118.89B
JIANGXI COPPER HK 00358	12.46	+0.97%	+0.120	13.62M	170.43M	43.15B
CHI SILVER GP HK 00815	0.231	+0.87%	+0.002	17.71M	4.09M	541.00M
ZIJIN MINING HK 02899	17.22	+0.23%	+0.040	80.64M	1.41B	457.67B
CGN MINING HK 01164	1.35	0.00%	+0.000	12.59M	17.14M	10.26B
GANFENGLITHIUM HK 01772	18.3	-0.44%	-0.080	2.36M	43.28M	36.91B
CHINAGOLDINTL HK 02099	54.8	-1.35%	-0.750	6.25M	344.31M	21.72B
SOUTH MANGANESE HK 01091	0.255	-1.92%	-0.005	1.23M	314.76K	874.26M
RUSAL HK 00486	3.88	-2.02%	-0.080	588.00K	2.25M	58.95B
SD GOLD HK 01787	23.95	-2.44%	-0.600	48.50M	1.19B	107.14B
ZHAOJIN MINING HK 01818	18.92	-2.57%	-0.500	44.80M	860.19M	67.01B
WANGUO GOLD GP HK 03939	20.85	-2.80%	-0.600	16.55M	354.18M	22.60B
XINGFA ALUM HK 00098	7.7	-3.02%	-0.240	2.00K	15.61K	3.24B
LINGBAO GOLD-1K HK 03330	9.33	-6.89%	-0.690	23.03M	221.94M	12.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":2035.6312,"timestamp":1744877287890,"preClose":2032.7539,"halted":0,"volume":415478256,"delay":0,"changeRate":0.001415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":2.877319,"latestTime":"04-17 16:00:00","open":2045.6172,"high":2088.273,"low":2007.4353,"amount":5497178984,"amplitude":0.039768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.771512,"peRate":12.238405,"turnoverRate":0.004287,"increases":9,"decrements":9,"flats":1,"marketCap":1201447525312,"floatMarketCap":540451077568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":2088.273,"amplitude":0.039768,"preClose":2032.7539,"low":2007.4353,"pbRate":"1.771512","latestPrice":2035.6312,"volume":415478256,"delay":0,"open":2045.6172,"prevYearClose":1694.5206,"prevWeekClose":2035.631,"prevMonthClose":2125.466,"prevQuarterClose":2125.466,"fiveDayClose":1887.566,"twentyDayClose":2218.978,"sixtyDayClose":1817.423,"secType":"PLATE","market":"HK","turnoverRate":0.004287,"peRate":12.238405,"marketCap":1201447525312,"floatMarketCap":540451077568,"timestamp":1744877287890,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":9,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.121951,"symbol":"00661","floatShares":17895579706,"roa":0.014343,"nameCN":"CDAYENONFER","roe":0.002049,"changeRateMTD":-0.061224,"shares":17895579706,"dividePrice":0,"high":0.048,"amplitude":0.116279,"changeRateQTD":-0.061224,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.039,"lyrPeRate":19.243953,"pbRate":0.250836,"impliedVol":0,"changeRateYTD":-0.041667,"week52High":0.091,"changeRate":0.069767,"askSize":0,"floatMarketCap":823196666.476,"latestPrice":0.046,"askPrice":0,"peRate":19.243953,"amount":468382,"changeRate20Day":-0.098039,"bidSize":0,"change":0.003,"eps":0.00239,"marketValue":823196666.476,"divideRate":0,"bidPrice":0,"market":"HK","volume":10330000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000577,"ttmEps":0.00239,"open":0.043,"impliedVolPercentile":0},{"changeRate5Day":0.023112,"symbol":"01378","floatShares":9380000000,"roa":0.105491,"nameCN":"CHINAHONGQIAO","roe":0.21831,"changeRateMTD":-0.17,"shares":9380000000,"dividePrice":1.610155,"high":13.32,"amplitude":0.045031,"changeRateQTD":-0.17,"preClose":12.88,"changeRateWTD":0,"low":12.74,"week52Low":8.618,"lyrPeRate":5.284904,"pbRate":1.085747,"impliedVol":0.144,"changeRateYTD":0.129252,"week52High":16.32,"changeRate":0.031056,"askSize":0,"floatMarketCap":124566400000,"latestPrice":13.28,"askPrice":0,"peRate":5.284904,"amount":475842296,"changeRate20Day":-0.149808,"bidSize":0,"change":0.4,"eps":2.512818,"marketValue":124566400000,"divideRate":0.121247,"bidPrice":0,"market":"HK","volume":36371823,"shortable":3,"changeRate60Day":0.047319,"turnoverRate":0.003878,"ttmEps":2.512818,"open":12.86,"impliedVolPercentile":0},{"changeRate5Day":0.037199,"symbol":"01258","floatShares":3902036000,"roa":0.125317,"nameCN":"CHINFMINING","roe":0.202141,"changeRateMTD":-0.156584,"shares":3902036000,"dividePrice":0.332883,"high":4.76,"amplitude":0.034707,"changeRateQTD":-0.156584,"preClose":4.61,"changeRateWTD":0,"low":4.6,"week52Low":4.22,"lyrPeRate":5.908858,"pbRate":1.059648,"impliedVol":0,"changeRateYTD":-0.09542,"week52High":8.761,"changeRate":0.028199,"askSize":0,"floatMarketCap":18495650640,"latestPrice":4.74,"askPrice":0,"peRate":5.908858,"amount":55591799,"changeRate20Day":-0.188356,"bidSize":0,"change":0.13,"eps":0.802185,"marketValue":18495650640,"divideRate":0.070228,"bidPrice":0,"market":"HK","volume":11855000,"shortable":3,"changeRate60Day":-0.127072,"turnoverRate":0.003038,"ttmEps":0.802185,"open":4.67,"impliedVolPercentile":0},{"changeRate5Day":0.040724,"symbol":"01208","floatShares":12129013702,"roa":0.048541,"nameCN":"MMG","roe":0.069118,"changeRateMTD":-0.141791,"shares":12129013702,"dividePrice":0,"high":2.32,"amplitude":0.022321,"changeRateQTD":-0.141791,"preClose":2.24,"changeRateWTD":0,"low":2.27,"week52Low":1.95,"lyrPeRate":19.333414,"pbRate":1.051353,"impliedVol":0,"changeRateYTD":-0.101563,"week52High":4.244,"changeRate":0.026786,"askSize":0,"floatMarketCap":27896731514.6,"latestPrice":2.3,"askPrice":0,"peRate":19.333414,"amount":76698072,"changeRate20Day":-0.217687,"bidSize":0,"change":0.06,"eps":0.118965,"marketValue":27896731514.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":33413900,"shortable":3,"changeRate60Day":-0.169675,"turnoverRate":0.002755,"ttmEps":0.117956,"open":2.29,"impliedVolPercentile":0},{"changeRate5Day":-0.019093,"symbol":"02600","floatShares":3944000000,"roa":0.075271,"nameCN":"CHALCO","roe":0.183652,"changeRateMTD":-0.156057,"shares":17156000000,"dividePrice":0.230948,"high":4.15,"amplitude":0.034739,"changeRateQTD":-0.156057,"preClose":4.03,"changeRateWTD":0,"low":4.01,"week52Low":3.66,"lyrPeRate":5.342686,"pbRate":0.95753,"impliedVol":0.4379,"changeRateYTD":-0.084633,"week52High":6.587,"changeRate":0.019851,"askSize":0,"floatMarketCap":16209840000.000002,"latestPrice":4.11,"askPrice":0,"peRate":5.342686,"amount":90112458,"changeRate20Day":-0.221591,"bidSize":0,"change":0.08,"eps":0.769276,"marketValue":70511160000,"divideRate":0.056192,"bidPrice":0,"market":"HK","volume":22000401,"shortable":3,"changeRate60Day":-0.169697,"turnoverRate":0.005578,"ttmEps":0.768406,"open":4.05,"impliedVolPercentile":0.3563},{"changeRate5Day":0.047348,"symbol":"03993","floatShares":3933000000,"roa":0.103339,"nameCN":"CMOC","roe":0.195807,"changeRateMTD":-0.135938,"shares":21499000000,"dividePrice":0.27139,"high":5.55,"amplitude":0.027574,"changeRateQTD":-0.135938,"preClose":5.44,"changeRateWTD":0,"low":5.4,"week52Low":4.58,"lyrPeRate":8.247661,"pbRate":1.572862,"impliedVol":0.5491,"changeRateYTD":0.053333,"week52High":8.49,"changeRate":0.016544,"askSize":0,"floatMarketCap":21749490000,"latestPrice":5.53,"askPrice":0,"peRate":8.247661,"amount":184553536,"changeRate20Day":-0.150538,"bidSize":0,"change":0.09,"eps":0.670493,"marketValue":118889470000,"divideRate":0.049076,"bidPrice":0,"market":"HK","volume":33649489,"shortable":3,"changeRate60Day":-0.051458,"turnoverRate":0.008556,"ttmEps":0.670493,"open":5.5,"impliedVolPercentile":0.8421},{"changeRate5Day":0.064957,"symbol":"00358","floatShares":1387000000,"roa":0.039725,"nameCN":"JIANGXI COPPER","roe":0.090228,"changeRateMTD":-0.087848,"shares":3462729405,"dividePrice":0.744992,"high":12.72,"amplitude":0.025932,"changeRateQTD":-0.087848,"preClose":12.34,"changeRateWTD":0,"low":12.4,"week52Low":10.72,"lyrPeRate":5.810325,"pbRate":0.520106,"impliedVol":0.4278,"changeRateYTD":0,"week52High":18.326,"changeRate":0.009724,"askSize":0,"floatMarketCap":17282020000,"latestPrice":12.46,"askPrice":0,"peRate":5.810325,"amount":170430651,"changeRate20Day":-0.11,"bidSize":0,"change":0.12,"eps":2.144458,"marketValue":43145608386.3,"divideRate":0.059791,"bidPrice":0,"market":"HK","volume":13621109,"shortable":3,"changeRate60Day":-0.035604,"turnoverRate":0.009821,"ttmEps":2.144458,"open":12.68,"impliedVolPercentile":0.7166},{"changeRate5Day":-0.017021,"symbol":"00815","floatShares":2342000000,"roa":0.014053,"nameCN":"CHI SILVER GP","roe":0.018243,"changeRateMTD":-0.144444,"shares":2342000000,"dividePrice":0,"high":0.236,"amplitude":0.034934,"changeRateQTD":-0.144444,"preClose":0.229,"changeRateWTD":0,"low":0.228,"week52Low":0.193,"lyrPeRate":42.558667,"pbRate":1.101622,"impliedVol":0,"changeRateYTD":-0.021186,"week52High":0.49,"changeRate":0.008734,"askSize":0,"floatMarketCap":541002000,"latestPrice":0.231,"askPrice":0,"peRate":42.558667,"amount":4085516,"changeRate20Day":-0.392105,"bidSize":0,"change":0.002,"eps":0.005428,"marketValue":541002000,"divideRate":0,"bidPrice":0,"market":"HK","volume":17710000,"shortable":0,"changeRate60Day":-0.189474,"turnoverRate":0.007562,"ttmEps":0.005321,"open":0.233,"impliedVolPercentile":0},{"changeRate5Day":0.101023,"symbol":"02899","floatShares":5989000000,"roa":0.08194,"nameCN":"ZIJIN MINING","roe":0.264622,"changeRateMTD":-0.026018,"shares":26577888940,"dividePrice":0.404424,"high":18,"amplitude":0.048894,"changeRateQTD":-0.026018,"preClose":17.18,"changeRateWTD":0,"low":17.16,"week52Low":13.52,"lyrPeRate":13.329372,"pbRate":2.946805,"impliedVol":0.4511,"changeRateYTD":0.217822,"week52High":19.738,"changeRate":0.002328,"askSize":0,"floatMarketCap":103130580000,"latestPrice":17.22,"askPrice":0,"peRate":13.329372,"amount":1408085477,"changeRate20Day":-0.046512,"bidSize":0,"change":0.039999,"eps":1.291884,"marketValue":457671247546.8,"divideRate":0.023486,"bidPrice":0,"market":"HK","volume":80637072,"shortable":3,"changeRate60Day":0.144947,"turnoverRate":0.013464,"ttmEps":1.416449,"open":17.68,"impliedVolPercentile":0.8462},{"changeRate5Day":0,"symbol":"01164","floatShares":7600682645,"roa":-0.010976,"nameCN":"CGN MINING","roe":0.135025,"changeRateMTD":-0.021739,"shares":7600682645,"dividePrice":0.01,"high":1.38,"amplitude":0.022222,"changeRateQTD":-0.021739,"preClose":1.35,"changeRateWTD":0,"low":1.35,"week52Low":1.19,"lyrPeRate":30.004669,"pbRate":2.616443,"impliedVol":0,"changeRateYTD":-0.171779,"week52High":3.084,"changeRate":0,"askSize":0,"floatMarketCap":10260921570.75,"latestPrice":1.35,"askPrice":0,"peRate":30.004669,"amount":17139811,"changeRate20Day":-0.111842,"bidSize":0,"change":0,"eps":0.044993,"marketValue":10260921570.75,"divideRate":0.007407,"bidPrice":0,"market":"HK","volume":12589744,"shortable":3,"changeRate60Day":-0.224138,"turnoverRate":0.001656,"ttmEps":0.044993,"open":1.35,"impliedVolPercentile":0},{"changeRate5Day":0.024636,"symbol":"01772","floatShares":404000000,"roa":-0.001547,"nameCN":"GANFENGLITHIUM","roe":-0.052655,"changeRateMTD":-0.130641,"shares":2017167779,"dividePrice":0.159641,"high":18.54,"amplitude":0.01741,"changeRateQTD":-0.130641,"preClose":18.38,"changeRateWTD":0,"low":18.22,"week52Low":14.92,"lyrPeRate":0,"pbRate":0.83013,"impliedVol":0.4917,"changeRateYTD":-0.089552,"week52High":28.3,"changeRate":-0.004353,"askSize":0,"floatMarketCap":7393200000,"latestPrice":18.3,"askPrice":0,"peRate":0,"amount":43275735,"changeRate20Day":-0.235908,"bidSize":0,"change":-0.08,"eps":-1.096203,"marketValue":36914170355.700005,"divideRate":0.008724,"bidPrice":0,"market":"HK","volume":2358598,"shortable":3,"changeRate60Day":-0.136792,"turnoverRate":0.005838,"ttmEps":-1.096203,"open":18.36,"impliedVolPercentile":0.1619},{"changeRate5Day":0.179763,"symbol":"02099","floatShares":396413753,"roa":0.026076,"nameCN":"CHINAGOLDINTL","roe":0.037165,"changeRateMTD":-0.019678,"shares":396413753,"dividePrice":0,"high":57.8,"amplitude":0.09541,"changeRateQTD":-0.019678,"preClose":55.55,"changeRateWTD":0,"low":52.5,"week52Low":28,"lyrPeRate":44.620748,"pbRate":1.588217,"impliedVol":0,"changeRateYTD":0.336585,"week52High":58.6,"changeRate":-0.013501,"askSize":0,"floatMarketCap":21723473664.399998,"latestPrice":54.8,"askPrice":0,"peRate":44.620748,"amount":344306792,"changeRate20Day":0.013876,"bidSize":0,"change":-0.75,"eps":1.228128,"marketValue":21723473664.399998,"divideRate":0,"bidPrice":0,"market":"HK","volume":6254900,"shortable":3,"changeRate60Day":0.223214,"turnoverRate":0.015779,"ttmEps":1.228128,"open":56.7,"impliedVolPercentile":0},{"changeRate5Day":0.089744,"symbol":"01091","floatShares":3428459000,"roa":-0.017222,"nameCN":"SOUTH MANGANESE","roe":-0.333766,"changeRateMTD":-0.190476,"shares":3428459000,"dividePrice":0.01,"high":0.26,"amplitude":0.038462,"changeRateQTD":-0.190476,"preClose":0.26,"changeRateWTD":0,"low":0.25,"week52Low":0.209,"lyrPeRate":0,"pbRate":0.370195,"impliedVol":0,"changeRateYTD":-0.310811,"week52High":0.79,"changeRate":-0.019231,"askSize":0,"floatMarketCap":874257045,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":314760,"changeRate20Day":-0.25,"bidSize":0,"change":-0.005,"eps":-0.211485,"marketValue":874257045,"divideRate":0.039216,"bidPrice":0,"market":"HK","volume":1227000,"shortable":0,"changeRate60Day":-0.328947,"turnoverRate":0.000358,"ttmEps":-0.2115,"open":0.26,"impliedVolPercentile":0},{"changeRate5Day":0.013055,"symbol":"00486","floatShares":15193014862,"roa":0.027653,"nameCN":"RUSAL","roe":0.072238,"changeRateMTD":-0.025126,"shares":15193014862,"dividePrice":0.155216,"high":4.07,"amplitude":0.106061,"changeRateQTD":-0.025126,"preClose":3.96,"changeRateWTD":0,"low":3.65,"week52Low":2.25,"lyrPeRate":9.459248,"pbRate":0.677224,"impliedVol":0,"changeRateYTD":0.223975,"week52High":5.96,"changeRate":-0.020202,"askSize":0,"floatMarketCap":58948897664.56,"latestPrice":3.88,"askPrice":0,"peRate":9.459248,"amount":2250040,"changeRate20Day":-0.222445,"bidSize":0,"change":-0.08,"eps":0.410181,"marketValue":58948897664.56,"divideRate":0.040004,"bidPrice":0,"market":"HK","volume":588000,"shortable":3,"changeRate60Day":0.223975,"turnoverRate":0.000039,"ttmEps":0.410181,"open":4.02,"impliedVolPercentile":0},{"changeRate5Day":0.246098,"symbol":"01787","floatShares":859000000,"roa":0.035993,"nameCN":"SD GOLD","roe":0.079391,"changeRateMTD":0.294595,"shares":4473429525,"dividePrice":0.242655,"high":26.15,"amplitude":0.114053,"changeRateQTD":0.294595,"preClose":24.55,"changeRateWTD":0,"low":23.35,"week52Low":12.44,"lyrPeRate":39.479977,"pbRate":2.663356,"impliedVol":0,"changeRateYTD":0.906847,"week52High":26.15,"changeRate":-0.02444,"askSize":0,"floatMarketCap":20573050000,"latestPrice":23.95,"askPrice":0,"peRate":39.479977,"amount":1187695772,"changeRate20Day":0.30163,"bidSize":0,"change":-0.599998,"eps":0.606637,"marketValue":107138637123.75,"divideRate":0.010132,"bidPrice":0,"market":"HK","volume":48499220,"shortable":3,"changeRate60Day":0.700994,"turnoverRate":0.05646,"ttmEps":0.606637,"open":25.8,"impliedVolPercentile":0},{"changeRate5Day":0.173697,"symbol":"01818","floatShares":2882000000,"roa":0.032634,"nameCN":"ZHAOJIN MINING","roe":0.078055,"changeRateMTD":0.222222,"shares":3542000000,"dividePrice":0.053214,"high":20.35,"amplitude":0.091143,"changeRateQTD":0.222222,"preClose":19.42,"changeRateWTD":0,"low":18.58,"week52Low":10.08,"lyrPeRate":41.191926,"pbRate":2.972461,"impliedVol":0,"changeRateYTD":0.726277,"week52High":20.35,"changeRate":-0.025747,"askSize":0,"floatMarketCap":54527440000.00001,"latestPrice":18.92,"askPrice":0,"peRate":41.191926,"amount":860188165,"changeRate20Day":0.146667,"bidSize":0,"change":-0.5,"eps":0.459313,"marketValue":67014640000.00001,"divideRate":0.002813,"bidPrice":0,"market":"HK","volume":44796600,"shortable":3,"changeRate60Day":0.525806,"turnoverRate":0.015544,"ttmEps":0.372496,"open":20.15,"impliedVolPercentile":0},{"changeRate5Day":0.279141,"symbol":"03939","floatShares":1084000000,"roa":0.15556,"nameCN":"WANGUO GOLD GP","roe":0.265135,"changeRateMTD":0.331418,"shares":1084000000,"dividePrice":0.270858,"high":22.5,"amplitude":0.09324,"changeRateQTD":0.331418,"preClose":21.45,"changeRateWTD":0,"low":20.5,"week52Low":6.412,"lyrPeRate":29.837244,"pbRate":6.774894,"impliedVol":0,"changeRateYTD":0.819372,"week52High":22.5,"changeRate":-0.027972,"askSize":0,"floatMarketCap":22601400000,"latestPrice":20.85,"askPrice":0,"peRate":29.837244,"amount":354184688,"changeRate20Day":0.207995,"bidSize":0,"change":-0.6,"eps":0.698791,"marketValue":22601400000,"divideRate":0.012991,"bidPrice":0,"market":"HK","volume":16545200,"shortable":3,"changeRate60Day":0.636578,"turnoverRate":0.015263,"ttmEps":0.698791,"open":22,"impliedVolPercentile":0},{"changeRate5Day":-0.035088,"symbol":"00098","floatShares":420649134,"roa":0.045114,"nameCN":"XINGFA ALUM","roe":0.147435,"changeRateMTD":-0.049383,"shares":420649134,"dividePrice":0.640061,"high":7.92,"amplitude":0.028967,"changeRateQTD":-0.049383,"preClose":7.94,"changeRateWTD":0,"low":7.69,"week52Low":6.6,"lyrPeRate":3.684339,"pbRate":0.516014,"impliedVol":0,"changeRateYTD":0.1,"week52High":8.8,"changeRate":-0.030227,"askSize":0,"floatMarketCap":3238998331.8,"latestPrice":7.7,"askPrice":0,"peRate":3.684339,"amount":15610,"changeRate20Day":-0.062119,"bidSize":0,"change":-0.24,"eps":2.089927,"marketValue":3238998331.8,"divideRate":0.083125,"bidPrice":0,"market":"HK","volume":2000,"shortable":0,"changeRate60Day":0.115942,"turnoverRate":0.000005,"ttmEps":2.089927,"open":7.92,"impliedVolPercentile":0},{"changeRate5Day":0.143382,"symbol":"03330","floatShares":1106000000,"roa":0.088237,"nameCN":"LINGBAO GOLD-1K","roe":0.249924,"changeRateMTD":0.214844,"shares":1287000000,"dividePrice":0.085142,"high":10.44,"amplitude":0.121756,"changeRateQTD":0.214844,"preClose":10.02,"changeRateWTD":0,"low":9.22,"week52Low":2.67,"lyrPeRate":15.447471,"pbRate":3.332335,"impliedVol":0,"changeRateYTD":2.206186,"week52High":10.44,"changeRate":-0.068862,"askSize":0,"floatMarketCap":10318980000,"latestPrice":9.33,"askPrice":0,"peRate":15.447471,"amount":221939424,"changeRate20Day":0.490415,"bidSize":0,"change":-0.690001,"eps":0.603982,"marketValue":12007710000,"divideRate":0.009126,"bidPrice":0,"market":"HK","volume":23028200,"shortable":0,"changeRate60Day":1.380102,"turnoverRate":0.020821,"ttmEps":0.603982,"open":10.36,"impliedVolPercentile":0}]}}}