HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

3,932.132

-241.368-5.78%

Number of Gainers:3

Number of Losers:16

Number of Flat:1

PE:- -

High:4,164.149

Open:4,164.149

Low:3,843.105

Close:4,173.500

Volume:1.45B

Turnover:21.74B

Market Cap:2.54T

Float Cap:1.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN MINING HK 01164	3.72	+1.09%	+0.040	114.20M	420.54M	28.28B
GANFENGLITHIUM HK 01772	58.55	+0.26%	+0.150	18.37M	1.08B	122.78B
BRETON HK 01333	19.51	+0.05%	+0.010	545.58K	10.44M	7.59B
XINGFA ALUM HK 00098	7.41	0.00%	0.000	92.00K	680.15K	3.12B
RUSAL HK 00486	3.96	-2.46%	-0.100	1.70M	6.57M	60.16B
ZHAOJIN MINING HK 01818	26.94	-3.37%	-0.940	51.38M	1.37B	95.42B
CHALCO HK 02600	10.64	-4.66%	-0.520	123.07M	1.30B	182.53B
ZIJIN MINING HK 02899	32.52	-4.97%	-1.700	145.15M	4.72B	864.71B
CHINAGOLDINTL HK 02099	139.2	-5.11%	-7.500	5.39M	755.95M	55.12B
JIANGXI COPPER HK 00358	34.18	-5.37%	-1.940	28.61M	971.73M	118.37B
CHINFMINING HK 01258	10.57	-5.54%	-0.620	32.81M	349.43M	41.24B
MMG HK 01208	7.12	-5.82%	-0.440	94.82M	675.60M	86.44B
CMOC HK 03993	16.11	-6.28%	-1.080	103.53M	1.67B	344.66B
WANGUO GOLD GP HK 03939	11.01	-6.46%	-0.760	94.60M	1.02B	48.72B
SD GOLD HK 01787	29.96	-8.10%	-2.640	37.81M	1.13B	138.12B
CHINAHONGQIAO HK 01378	31.7	-8.12%	-2.800	162.02M	5.04B	316.33B
CHI SILVER GP HK 00815	0.44	-8.33%	-0.040	55.65M	24.36M	1.34B
SOUTH MANGANESE HK 01091	0.53	-11.67%	-0.070	37.28M	20.38M	2.62B
LINGBAO GOLD HK 03330	21.5	-12.39%	-3.040	53.39M	1.15B	29.07B
CDAYENONFER HK 00661	0.096	-25.58%	-0.033	289.09M	27.81M	1.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3932.132,"timestamp":1774253287512,"preClose":4173.5,"halted":0,"volume":1449505306,"delay":0,"changeRate":-0.057833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-241.36792,"latestTime":"03-23 16:00:00","open":4164.149,"high":4164.149,"low":3843.1047,"amount":21744162417,"amplitude":0.076924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":3.238722,"peRate":19.86365,"turnoverRate":0.014066,"increases":3,"decrements":16,"flats":1,"marketCap":2541054344576,"floatMarketCap":1154163763072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4164.149,"amplitude":0.076924,"preClose":4173.5,"low":3843.1047,"pbRate":"3.238722","latestPrice":3932.132,"volume":1449505306,"delay":0,"open":4164.149,"prevYearClose":4302.0205,"prevWeekClose":4173.5,"prevMonthClose":5196.409,"prevQuarterClose":4302.02,"fiveDayClose":4661.713,"twentyDayClose":5214.744,"sixtyDayClose":4115.429,"secType":"PLATE","market":"HK","turnoverRate":0.014066,"peRate":19.86365,"marketCap":2541054344576,"floatMarketCap":1154163763072,"timestamp":1774253287512,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":3,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.01087,"change":0.04,"latestPrice":3.72,"volume":114198815,"market":"HK","high":3.81,"low":3.46,"preClose":3.68,"open":3.61,"turnoverRate":0.015025,"peRate":82.679531,"amplitude":0.095109,"marketValue":28275720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":1.186,"changeRate5Day":-0.101449,"changeRate20Day":-0.256,"changeRate60Day":0.269625,"changeRateWTD":0.01087,"changeRateMTD":-0.242363,"changeRateQTD":0.203883,"changeRateYTD":0.203883,"amount":420542601,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":82.679531,"pbRate":7.30503,"volumeRatio":1.199763,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001882,"floatMarketCap":28274539439.4,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.002568,"change":0.15,"latestPrice":58.55,"volume":18374790,"market":"HK","high":60.45,"low":56.4,"preClose":58.4,"open":56.55,"turnoverRate":0.038043,"peRate":0,"amplitude":0.069349,"marketValue":122779350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.074308,"changeRate20Day":-0.119549,"changeRate60Day":0.133591,"changeRateWTD":0.002568,"changeRateMTD":-0.148983,"changeRateQTD":0.127045,"changeRateYTD":0.127045,"amount":1077165245,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.591343,"volumeRatio":1.190031,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164,"divideRate":0.002801,"floatMarketCap":28279650000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.9154,"impliedVolPercentile":0.9837},{"symbol":"01333","nameCN":"BRETON","changeRate":0.000513,"change":0.01,"latestPrice":19.51,"volume":545575,"market":"HK","high":19.82,"low":18.73,"preClose":19.5,"open":19.52,"turnoverRate":0.002174,"peRate":0,"amplitude":0.055897,"marketValue":7589390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.41,"changeRate5Day":0.012455,"changeRate20Day":-0.040806,"changeRate60Day":-0.224563,"changeRateWTD":0.000513,"changeRateMTD":-0.024012,"changeRateQTD":-0.284824,"changeRateYTD":-0.284824,"amount":10441527,"eps":-0.761,"ttmEps":-0.829,"lyrPeRate":0,"pbRate":9.441131,"volumeRatio":0.692529,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":4897009980.490001,"shortable":3,"shares":389000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0,"change":0,"latestPrice":7.41,"volume":92000,"market":"HK","high":7.41,"low":7.35,"preClose":7.41,"open":7.41,"turnoverRate":0.000219,"peRate":3.77347,"amplitude":0.008097,"marketValue":3119610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":6.72,"changeRate5Day":-0.019841,"changeRate20Day":-0.05845,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.033898,"changeRateQTD":-0.004032,"changeRateYTD":-0.004032,"amount":680150,"eps":1.96371,"ttmEps":1.867722,"lyrPeRate":3.77347,"pbRate":0.462624,"volumeRatio":1.582239,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.08637,"floatMarketCap":3117010082.94,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.024631,"change":-0.1,"latestPrice":3.96,"volume":1696000,"market":"HK","high":4.15,"low":3.78,"preClose":4.06,"open":4,"turnoverRate":0.000112,"peRate":0,"amplitude":0.091133,"marketValue":60164280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":3.47,"changeRate5Day":-0.268022,"changeRate20Day":-0.300353,"changeRate60Day":-0.135371,"changeRateWTD":-0.024631,"changeRateMTD":-0.257036,"changeRateQTD":-0.183505,"changeRateYTD":-0.183505,"amount":6572600,"eps":-0.235038,"ttmEps":-0.235038,"lyrPeRate":0,"pbRate":0.654896,"volumeRatio":0.334642,"roa":0.01021,"roe":-0.039665,"dividePrice":0,"divideRate":0,"floatMarketCap":60164280000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.033716,"change":-0.94,"latestPrice":26.94,"volume":51378652,"market":"HK","high":27.88,"low":26.1,"preClose":27.88,"open":26.66,"turnoverRate":0.01783,"peRate":76.661716,"amplitude":0.063845,"marketValue":95421480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":13.544,"changeRate5Day":-0.119608,"changeRate20Day":-0.184131,"changeRate60Day":-0.11498,"changeRateWTD":-0.033716,"changeRateMTD":-0.21913,"changeRateQTD":-0.123617,"changeRateYTD":-0.123617,"amount":1371646034,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":76.661716,"pbRate":3.469708,"volumeRatio":2.125206,"roa":0.036438,"roe":0.111346,"dividePrice":0.056882,"divideRate":0.002111,"floatMarketCap":77629107783.18001,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.046595,"change":-0.52,"latestPrice":10.64,"volume":123072693,"market":"HK","high":11,"low":10.36,"preClose":11.16,"open":10.69,"turnoverRate":0.031205,"peRate":14.720185,"amplitude":0.057348,"marketValue":182529200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":3.491,"changeRate5Day":-0.177743,"changeRate20Day":-0.211268,"changeRate60Day":-0.0609,"changeRateWTD":-0.046595,"changeRateMTD":-0.247525,"changeRateQTD":-0.125719,"changeRateYTD":-0.125719,"amount":1301113007,"eps":0.722817,"ttmEps":0.9102,"lyrPeRate":14.720185,"pbRate":2.184331,"volumeRatio":1.167996,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.026607,"floatMarketCap":41964160000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.6668,"impliedVolPercentile":0.9878},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.049679,"change":-1.7,"latestPrice":32.52,"volume":145153265,"market":"HK","high":33.48,"low":31.66,"preClose":34.22,"open":32.36,"turnoverRate":0.024237,"peRate":14.956774,"amplitude":0.053185,"marketValue":864706799967.4801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.120606,"changeRate20Day":-0.276046,"changeRate60Day":-0.032143,"changeRateWTD":-0.049679,"changeRateMTD":-0.277333,"changeRateQTD":-0.088054,"changeRateYTD":-0.088054,"amount":4723203980,"eps":2.174266,"ttmEps":2.174266,"lyrPeRate":14.956774,"pbRate":4.48643,"volumeRatio":1.418263,"roa":0.087748,"roe":0.315406,"dividePrice":0.569179,"divideRate":0.017502,"floatMarketCap":194762280000.00003,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5633,"impliedVolPercentile":0.9472},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.051125,"change":-7.5,"latestPrice":139.2,"volume":5386879,"market":"HK","high":145.2,"low":135,"preClose":146.7,"open":140.6,"turnoverRate":0.013603,"peRate":112.27534,"amplitude":0.06953,"marketValue":55123200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.142857,"changeRate20Day":-0.311573,"changeRate60Day":-0.081794,"changeRateWTD":-0.051125,"changeRateMTD":-0.320976,"changeRateQTD":-0.112811,"changeRateYTD":-0.112811,"amount":755953939,"eps":1.239809,"ttmEps":8.077649,"lyrPeRate":112.27534,"pbRate":3.228783,"volumeRatio":1.381256,"roa":0.101532,"roe":0.209222,"dividePrice":0.626737,"divideRate":0.004502,"floatMarketCap":55123199999.99999,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.05371,"change":-1.94,"latestPrice":34.18,"volume":28610282,"market":"HK","high":34.94,"low":33.22,"preClose":36.12,"open":34.82,"turnoverRate":0.02062,"peRate":16.963218,"amplitude":0.047619,"marketValue":118365340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.113129,"changeRate20Day":-0.255013,"changeRate60Day":-0.056322,"changeRateWTD":-0.05371,"changeRateMTD":-0.250439,"changeRateQTD":-0.202892,"changeRateYTD":-0.202892,"amount":971733268,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":16.963218,"pbRate":1.273045,"volumeRatio":1.572038,"roa":0.030269,"roe":0.094948,"dividePrice":1.252195,"divideRate":0.036635,"floatMarketCap":47424134760,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.647,"impliedVolPercentile":0.9593},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.055407,"change":-0.62,"latestPrice":10.57,"volume":32813371,"market":"HK","high":10.93,"low":10.31,"preClose":11.19,"open":10.69,"turnoverRate":0.008409,"peRate":102.259976,"amplitude":0.055407,"marketValue":41244140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.05,"week52Low":4.034,"changeRate5Day":-0.14065,"changeRate20Day":-0.325463,"changeRate60Day":-0.26444,"changeRateWTD":-0.055407,"changeRateMTD":-0.295803,"changeRateQTD":-0.28339,"changeRateYTD":-0.28339,"amount":349426307,"eps":0.103364,"ttmEps":0.890577,"lyrPeRate":102.259976,"pbRate":2.244905,"volumeRatio":1.317492,"roa":0.118188,"roe":0.207709,"dividePrice":0.336033,"divideRate":0.031791,"floatMarketCap":41244140000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":-0.058201,"change":-0.44,"latestPrice":7.12,"volume":94822959,"market":"HK","high":7.36,"low":6.94,"preClose":7.56,"open":7.23,"turnoverRate":0.00781,"peRate":21.68949,"amplitude":0.055556,"marketValue":86443920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":1.95,"changeRate5Day":-0.142169,"changeRate20Day":-0.31866,"changeRate60Day":-0.153389,"changeRateWTD":-0.058201,"changeRateMTD":-0.341351,"changeRateQTD":-0.188141,"changeRateYTD":-0.188141,"amount":675601777,"eps":0.32827,"ttmEps":0.32827,"lyrPeRate":21.68949,"pbRate":2.786337,"volumeRatio":1.237191,"roa":0.092215,"roe":0.144964,"dividePrice":0,"divideRate":0,"floatMarketCap":86443920000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.062827,"change":-1.08,"latestPrice":16.11,"volume":103528860,"market":"HK","high":16.77,"low":15.7,"preClose":17.19,"open":16.46,"turnoverRate":0.02632,"peRate":25.571429,"amplitude":0.062245,"marketValue":344657340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":4.405,"changeRate5Day":-0.124457,"changeRate20Day":-0.324245,"changeRate60Day":-0.141716,"changeRateWTD":-0.062827,"changeRateMTD":-0.333195,"changeRateQTD":-0.162682,"changeRateYTD":-0.162682,"amount":1667913269,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":25.571429,"pbRate":3.847739,"volumeRatio":1.411564,"roa":0.113752,"roe":0.259621,"dividePrice":0.290282,"divideRate":0.018019,"floatMarketCap":63368169480,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.6026,"impliedVolPercentile":0.8455},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.064571,"change":-0.76,"latestPrice":11.01,"volume":94596509,"market":"HK","high":11.2,"low":10.43,"preClose":11.77,"open":10.7,"turnoverRate":0.021383,"peRate":31.310513,"amplitude":0.065421,"marketValue":48719250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":3.389,"changeRate5Day":-0.266489,"changeRate20Day":-0.370857,"changeRate60Day":0.527046,"changeRateWTD":-0.064571,"changeRateMTD":-0.385945,"changeRateQTD":0.442988,"changeRateYTD":0.442988,"amount":1021485970,"eps":0.351639,"ttmEps":0.351639,"lyrPeRate":31.310513,"pbRate":9.075443,"volumeRatio":1.376951,"roa":0.241525,"roe":0.346798,"dividePrice":0.11025,"divideRate":0.010014,"floatMarketCap":48708240000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.080982,"change":-2.64,"latestPrice":29.96,"volume":37806684,"market":"HK","high":31.16,"low":29.24,"preClose":32.6,"open":31.12,"turnoverRate":0.037978,"peRate":52.561404,"amplitude":0.058896,"marketValue":138115600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":16.492,"changeRate5Day":-0.176923,"changeRate20Day":-0.276329,"changeRate60Day":-0.126531,"changeRateWTD":-0.080982,"changeRateMTD":-0.273168,"changeRateQTD":-0.134104,"changeRateYTD":-0.134104,"amount":1133717018,"eps":0.57,"ttmEps":1.042,"lyrPeRate":52.561404,"pbRate":2.729226,"volumeRatio":1.737947,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.011782,"floatMarketCap":29824765892.88,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.081159,"change":-2.8,"latestPrice":31.7,"volume":162021780,"market":"HK","high":32.46,"low":30.1,"preClose":34.5,"open":31.6,"turnoverRate":0.016236,"peRate":11.679852,"amplitude":0.068406,"marketValue":316334300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":11.032,"changeRate5Day":-0.181302,"changeRate20Day":-0.150134,"changeRate60Day":0,"changeRateWTD":-0.081159,"changeRateMTD":-0.106035,"changeRateQTD":-0.028204,"changeRateYTD":-0.028204,"amount":5037003139,"eps":2.714076,"ttmEps":2.859558,"lyrPeRate":11.679852,"pbRate":2.095783,"volumeRatio":2.742506,"roa":0.094203,"roe":0.185567,"dividePrice":1.61,"divideRate":0.050789,"floatMarketCap":316334300000,"shortable":3,"shares":9979000000,"floatShares":9979000000,"impliedVol":0.5557,"impliedVolPercentile":0.9472},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.083333,"change":-0.04,"latestPrice":0.44,"volume":55650000,"market":"HK","high":0.47,"low":0.425,"preClose":0.48,"open":0.47,"turnoverRate":0.01833,"peRate":77.304264,"amplitude":0.09375,"marketValue":1335840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.18,"changeRate5Day":-0.137255,"changeRate20Day":-0.323077,"changeRate60Day":-0.362319,"changeRateWTD":-0.083333,"changeRateMTD":-0.301587,"changeRateQTD":-0.343284,"changeRateYTD":-0.343284,"amount":24364270,"eps":0.005692,"ttmEps":0.018214,"lyrPeRate":77.304264,"pbRate":1.934585,"volumeRatio":1.746203,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1335840000,"shortable":0,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":-0.116667,"change":-0.07,"latestPrice":0.53,"volume":37282000,"market":"HK","high":0.58,"low":0.51,"preClose":0.6,"open":0.57,"turnoverRate":0.007552,"peRate":13.451777,"amplitude":0.116667,"marketValue":2616610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.23,"changeRate5Day":-0.053571,"changeRate20Day":0.104167,"changeRate60Day":0.019231,"changeRateWTD":-0.116667,"changeRateMTD":0.039216,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":20377270,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":13.451777,"pbRate":0.895855,"volumeRatio":0.826271,"roa":0.02945,"roe":0.064133,"dividePrice":0,"divideRate":0,"floatMarketCap":2616610000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.123879,"change":-3.04,"latestPrice":21.5,"volume":53388192,"market":"HK","high":22.9,"low":20.16,"preClose":24.54,"open":22.7,"turnoverRate":0.045592,"peRate":37.885061,"amplitude":0.111654,"marketValue":29068000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":5.574,"changeRate5Day":-0.180015,"changeRate20Day":-0.158842,"changeRate60Day":0.212634,"changeRateWTD":-0.123879,"changeRateMTD":-0.200743,"changeRateQTD":0.200447,"changeRateYTD":0.200447,"amount":1147409798,"eps":0.567506,"ttmEps":0.985,"lyrPeRate":37.885061,"pbRate":6.136359,"volumeRatio":1.343355,"roa":0.12823,"roe":0.371305,"dividePrice":0.27776,"divideRate":0.012919,"floatMarketCap":25176500000,"shortable":3,"shares":1352000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.255814,"change":-0.033,"latestPrice":0.096,"volume":289086000,"market":"HK","high":0.11,"low":0.087,"preClose":0.129,"open":0.11,"turnoverRate":0.016154,"peRate":42.742652,"amplitude":0.178295,"marketValue":1718016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.039,"changeRate5Day":-0.309353,"changeRate20Day":-0.448276,"changeRate60Day":0.043478,"changeRateWTD":-0.255814,"changeRateMTD":-0.486631,"changeRateQTD":-0.067961,"changeRateYTD":-0.067961,"amount":27811248,"eps":0.002246,"ttmEps":-0.002886,"lyrPeRate":42.742652,"pbRate":0.491004,"volumeRatio":5.759858,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":1717975651.776,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0}]}}}