HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

5,350.901

+154.4922.97%

Number of Gainers:14

Number of Losers:4

Number of Flat:2

PE:- -

High:5,355.247

Open:5,195.629

Low:5,095.132

Close:5,196.409

Volume:686.14M

Turnover:15.60B

Market Cap:3.54T

Float Cap:1.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINAHONGQIAO HK 01378	38	+7.16%	+2.540	59.35M	2.21B	379.20B
SD GOLD HK 01787	44.16	+7.13%	+2.940	40.87M	1.75B	203.58B
ZHAOJIN MINING HK 01818	36.56	+5.97%	+2.060	28.15M	1.00B	129.50B
CHINAGOLDINTL HK 02099	212	+3.41%	+7.000	2.90M	597.25M	83.95B
CHALCO HK 02600	14.6	+3.25%	+0.460	65.16M	932.05M	250.46B
CHI SILVER GP HK 00815	0.65	+3.17%	+0.020	43.85M	28.23M	1.97B
CMOC HK 03993	24.78	+2.57%	+0.620	40.93M	996.64M	530.14B
ZIJIN MINING HK 02899	46.04	+2.31%	+1.040	78.26M	3.57B	1.22T
CGN MINING HK 01164	5.02	+2.24%	+0.110	49.11M	242.16M	38.16B
MMG HK 01208	11.03	+2.04%	+0.220	59.39M	642.41M	133.92B
LINGBAOGOLD-100 HK 03330	27.32	+1.56%	+0.420	10.74M	288.09M	35.16B
WANGUO GOLD GP HK 03939	18.19	+1.45%	+0.260	49.37M	889.28M	80.49B
JIANGXI COPPER HK 00358	45.8	+0.44%	+0.200	28.02M	1.26B	158.61B
XINGFA ALUM HK 00098	7.69	+0.26%	+0.020	55.00K	423.00K	3.24B
SOUTH MANGANESE HK 01091	0.51	0.00%	0.000	8.82M	4.42M	2.52B
CDAYENONFER HK 00661	0.187	0.00%	0.000	75.22M	13.78M	3.35B
CHINFMINING HK 01258	14.61	-2.66%	-0.400	32.57M	472.33M	57.01B
GANFENGLITHIUM HK 01772	66.35	-3.56%	-2.450	10.32M	686.97M	139.14B
BRETON HK 01333	19.21	-3.90%	-0.780	922.40K	17.46M	7.47B
RUSAL HK 00486	5.05	-5.25%	-0.280	2.13M	10.97M	76.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":5350.901,"timestamp":1772438912754,"preClose":5196.409,"halted":0,"volume":686139433,"delay":0,"changeRate":0.02973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":154.491699,"latestTime":"03-02 16:00:00","open":5195.629,"high":5355.2466,"low":5095.132,"amount":15602266449,"amplitude":0.050057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":4.036621,"peRate":24.151677,"turnoverRate":0.00663,"increases":14,"decrements":5,"flats":1,"marketCap":3537945439616,"floatMarketCap":1570863704960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":5355.2466,"amplitude":0.050057,"preClose":5196.409,"low":5095.132,"pbRate":"4.036621","latestPrice":5350.901,"volume":686139433,"delay":0,"open":5195.629,"prevYearClose":4302.0205,"prevWeekClose":5196.409,"prevMonthClose":5196.409,"prevQuarterClose":4302.02,"fiveDayClose":5214.744,"twentyDayClose":5552.901,"sixtyDayClose":4204.883,"secType":"PLATE","market":"HK","turnoverRate":0.00663,"peRate":24.151677,"marketCap":3537945439616,"floatMarketCap":1570863704960,"timestamp":1772438912754,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":14,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.07163,"change":2.54,"latestPrice":38,"volume":59349391,"market":"HK","high":38.34,"low":35.78,"preClose":35.46,"open":36.06,"turnoverRate":0.005947,"peRate":16.094459,"amplitude":0.072194,"marketValue":379202000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.018767,"changeRate20Day":-0.055196,"changeRate60Day":0.231367,"changeRateWTD":0.07163,"changeRateMTD":0.07163,"changeRateQTD":0.164929,"changeRateYTD":0.164929,"amount":2207775516,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":16.094459,"pbRate":3.020368,"volumeRatio":2.184812,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.042368,"floatMarketCap":379202000000,"shortable":3,"shares":9979000000,"floatShares":9979000000,"impliedVol":0.5614,"impliedVolPercentile":0.9831},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.071325,"change":2.94,"latestPrice":44.16,"volume":40869956,"market":"HK","high":44.5,"low":40.38,"preClose":41.22,"open":42.82,"turnoverRate":0.041055,"peRate":77.473685,"amplitude":0.099951,"marketValue":203577600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":14.336,"changeRate5Day":0.066667,"changeRate20Day":-0.1375,"changeRate60Day":0.277039,"changeRateWTD":0.071325,"changeRateMTD":0.071325,"changeRateQTD":0.276301,"changeRateYTD":0.276301,"amount":1746862137,"eps":0.57,"ttmEps":1.042,"lyrPeRate":77.473685,"pbRate":4.037043,"volumeRatio":3.868714,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.007994,"floatMarketCap":43960669620.479996,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.05971,"change":2.06,"latestPrice":36.56,"volume":28154717,"market":"HK","high":36.8,"low":34.1,"preClose":34.5,"open":35.6,"turnoverRate":0.009771,"peRate":104.036836,"amplitude":0.078261,"marketValue":129495520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":13.025,"changeRate5Day":0.107208,"changeRate20Day":-0.103042,"changeRate60Day":0.258087,"changeRateWTD":0.05971,"changeRateMTD":0.05971,"changeRateQTD":0.18933,"changeRateYTD":0.18933,"amount":1002739006,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":104.036836,"pbRate":4.725395,"volumeRatio":1.897779,"roa":0.036438,"roe":0.111346,"dividePrice":0.056717,"divideRate":0.001551,"floatMarketCap":105349672626.32,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.034146,"change":7,"latestPrice":212,"volume":2898998,"market":"HK","high":214.6,"low":197.5,"preClose":205,"open":212,"turnoverRate":0.007321,"peRate":1339.669318,"amplitude":0.083415,"marketValue":83952000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.2,"week52Low":40.733,"changeRate5Day":0.048467,"changeRate20Day":-0.085418,"changeRate60Day":0.426649,"changeRateWTD":0.034146,"changeRateMTD":0.034146,"changeRateQTD":0.351179,"changeRateYTD":0.351179,"amount":597249302,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1339.669318,"pbRate":4.924912,"volumeRatio":1.743897,"roa":0.101532,"roe":0.209222,"dividePrice":0.391132,"divideRate":0.001845,"floatMarketCap":83952000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.032532,"change":0.46,"latestPrice":14.6,"volume":65163301,"market":"HK","high":14.71,"low":13.7,"preClose":14.14,"open":14.25,"turnoverRate":0.016522,"peRate":17.806637,"amplitude":0.071429,"marketValue":250463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.082283,"changeRate20Day":-0.030544,"changeRate60Day":0.391802,"changeRateWTD":0.032532,"changeRateMTD":0.032532,"changeRateQTD":0.199671,"changeRateYTD":0.199671,"amount":932052749,"eps":0.819919,"ttmEps":0.944702,"lyrPeRate":17.806637,"pbRate":3.00792,"volumeRatio":1.691498,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.01939,"floatMarketCap":57582400000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5872,"impliedVolPercentile":0.9593},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.031746,"change":0.02,"latestPrice":0.65,"volume":43848000,"market":"HK","high":0.66,"low":0.63,"preClose":0.63,"open":0.65,"turnoverRate":0.014443,"peRate":114.604263,"amplitude":0.047619,"marketValue":1973400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.197531,"changeRate60Day":-0.084507,"changeRateWTD":0.031746,"changeRateMTD":0.031746,"changeRateQTD":-0.029851,"changeRateYTD":-0.029851,"amount":28234060,"eps":0.005672,"ttmEps":0.018149,"lyrPeRate":114.604263,"pbRate":2.86804,"volumeRatio":2.185517,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1973400000,"shortable":0,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.025662,"change":0.62,"latestPrice":24.78,"volume":40929605,"market":"HK","high":24.94,"low":23.36,"preClose":24.16,"open":24.08,"turnoverRate":0.010405,"peRate":39.333334,"amplitude":0.065397,"marketValue":530143320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":4.405,"changeRate5Day":0.03943,"changeRate20Day":0.026512,"changeRate60Day":0.533416,"changeRateWTD":0.025662,"changeRateMTD":0.025662,"changeRateQTD":0.287942,"changeRateYTD":0.287942,"amount":996640572,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":39.333334,"pbRate":5.939474,"volumeRatio":1.016367,"roa":0.113752,"roe":0.259621,"dividePrice":0.2778,"divideRate":0.011211,"floatMarketCap":97471337040,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.0471,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.023111,"change":1.04,"latestPrice":46.04,"volume":78260818,"market":"HK","high":46.48,"low":43.94,"preClose":45,"open":46.14,"turnoverRate":0.013067,"peRate":33.980562,"amplitude":0.056444,"marketValue":1224203599953.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.024933,"changeRate20Day":0.028597,"changeRate60Day":0.499674,"changeRateWTD":0.023111,"changeRateMTD":0.023111,"changeRateQTD":0.291082,"changeRateYTD":0.291082,"amount":3565917833,"eps":1.354892,"ttmEps":1.896124,"lyrPeRate":33.980562,"pbRate":6.37415,"volumeRatio":1.676242,"roa":0.087748,"roe":0.280128,"dividePrice":0.567169,"divideRate":0.012319,"floatMarketCap":275733560000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5254,"impliedVolPercentile":0.9106},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.022403,"change":0.11,"latestPrice":5.02,"volume":49114712,"market":"HK","high":5.04,"low":4.78,"preClose":4.91,"open":4.93,"turnoverRate":0.006462,"peRate":111.572916,"amplitude":0.052953,"marketValue":38157020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":1.186,"changeRate5Day":0.004,"changeRate20Day":-0.013752,"changeRate60Day":0.673333,"changeRateWTD":0.022403,"changeRateMTD":0.022403,"changeRateQTD":0.624595,"changeRateYTD":0.624595,"amount":242159781,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":111.572916,"pbRate":9.857864,"volumeRatio":1.045073,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001394,"floatMarketCap":38155426877.899994,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.020352,"change":0.22,"latestPrice":11.03,"volume":59387896,"market":"HK","high":11.03,"low":10.43,"preClose":10.81,"open":10.88,"turnoverRate":0.004892,"peRate":92.769854,"amplitude":0.055504,"marketValue":133915230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":1.95,"changeRate5Day":0.055502,"changeRate20Day":-0.011649,"changeRate60Day":0.596237,"changeRateWTD":0.020352,"changeRateMTD":0.020352,"changeRateQTD":0.257697,"changeRateYTD":0.257697,"amount":642408949,"eps":0.118896,"ttmEps":0.310888,"lyrPeRate":92.769854,"pbRate":4.568456,"volumeRatio":1.118953,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":133915229999.99998,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAOGOLD-100","changeRate":0.015613,"change":0.42,"latestPrice":27.32,"volume":10736300,"market":"HK","high":28.06,"low":25.9,"preClose":26.9,"open":27.4,"turnoverRate":0.009711,"peRate":42.439244,"amplitude":0.080297,"marketValue":35160840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":4.847,"changeRate5Day":0.068858,"changeRate20Day":0.052388,"changeRate60Day":0.667888,"changeRateWTD":0.015613,"changeRateMTD":0.015613,"changeRateQTD":0.525405,"changeRateYTD":0.525405,"amount":288085033,"eps":0.643744,"ttmEps":1.092131,"lyrPeRate":42.439244,"pbRate":7.448889,"volumeRatio":1.280854,"roa":0.12823,"roe":0.371305,"dividePrice":0.276779,"divideRate":0.010131,"floatMarketCap":30204418198.04,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.014501,"change":0.26,"latestPrice":18.19,"volume":49372513,"market":"HK","high":18.69,"low":17.4,"preClose":17.93,"open":18.58,"turnoverRate":0.01116,"peRate":110.815303,"amplitude":0.071946,"marketValue":80490750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":3.048,"changeRate5Day":0.039429,"changeRate20Day":0.274702,"changeRate60Day":-0.428706,"changeRateWTD":0.014501,"changeRateMTD":0.014501,"changeRateQTD":1.38401,"changeRateYTD":1.38401,"amount":889284447,"eps":0.164147,"ttmEps":0.228,"lyrPeRate":110.815303,"pbRate":20.24955,"volumeRatio":1.684532,"roa":0.195165,"roe":0.353136,"dividePrice":0.093016,"divideRate":0.005114,"floatMarketCap":80472560000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.004386,"change":0.2,"latestPrice":45.8,"volume":28022238,"market":"HK","high":45.98,"low":43.2,"preClose":45.6,"open":45.42,"turnoverRate":0.020196,"peRate":22.730116,"amplitude":0.060965,"marketValue":158605400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.001744,"changeRate20Day":-0.080321,"changeRate60Day":0.492829,"changeRateWTD":0.004386,"changeRateMTD":0.004386,"changeRateQTD":0.068097,"changeRateYTD":0.068097,"amount":1256508652,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":22.730116,"pbRate":1.711882,"volumeRatio":1.67649,"roa":0.030269,"roe":0.094948,"dividePrice":1.247772,"divideRate":0.027244,"floatMarketCap":63546675599.99999,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.575,"impliedVolPercentile":0.7967},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0.002608,"change":0.02,"latestPrice":7.69,"volume":55000,"market":"HK","high":7.8,"low":7.65,"preClose":7.67,"open":7.67,"turnoverRate":0.000131,"peRate":3.452283,"amplitude":0.019557,"marketValue":3237490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":6.655,"changeRate5Day":-0.022872,"changeRate20Day":-0.022872,"changeRate60Day":0.050546,"changeRateWTD":0.002608,"changeRateMTD":0.002608,"changeRateQTD":0.033602,"changeRateYTD":0.033602,"amount":423000,"eps":2.227511,"ttmEps":1.933443,"lyrPeRate":3.452283,"pbRate":0.481807,"volumeRatio":2.568893,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.083225,"floatMarketCap":3234791840.46,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.51,"volume":8821000,"market":"HK","high":0.52,"low":0.49,"preClose":0.51,"open":0.51,"turnoverRate":0.001787,"peRate":0,"amplitude":0.058824,"marketValue":2517870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.0625,"changeRate20Day":0.39726,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072727,"changeRateYTD":-0.072727,"amount":4417050,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.927796,"volumeRatio":0.80014,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2517870000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0,"change":0,"latestPrice":0.187,"volume":75218070,"market":"HK","high":0.195,"low":0.176,"preClose":0.187,"open":0.189,"turnoverRate":0.004203,"peRate":83.259123,"amplitude":0.101604,"marketValue":3346552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.039,"changeRate5Day":0.074713,"changeRate20Day":-0.010582,"changeRate60Day":1.010753,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.815534,"changeRateYTD":0.815534,"amount":13778958,"eps":0.002246,"ttmEps":-0.002886,"lyrPeRate":83.259123,"pbRate":0.959825,"volumeRatio":1.179225,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":3346473405.022,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.026649,"change":-0.4,"latestPrice":14.61,"volume":32566274,"market":"HK","high":15.28,"low":14.15,"preClose":15.01,"open":15.18,"turnoverRate":0.008346,"peRate":141.345152,"amplitude":0.075283,"marketValue":57008220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.05,"week52Low":4.034,"changeRate5Day":-0.067645,"changeRate20Day":-0.144112,"changeRate60Day":-0.022742,"changeRateWTD":-0.026649,"changeRateMTD":-0.026649,"changeRateQTD":-0.009492,"changeRateYTD":-0.009492,"amount":472332728,"eps":0.103364,"ttmEps":0.890577,"lyrPeRate":141.345152,"pbRate":3.107679,"volumeRatio":2.024201,"roa":0.118188,"roe":0.207709,"dividePrice":0.335537,"divideRate":0.022966,"floatMarketCap":57008220000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.03561,"change":-2.45,"latestPrice":66.35,"volume":10317244,"market":"HK","high":68.9,"low":65,"preClose":68.8,"open":67.6,"turnoverRate":0.021361,"peRate":0,"amplitude":0.056686,"marketValue":139135950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.002256,"changeRate20Day":-0.034207,"changeRate60Day":0.354635,"changeRateWTD":-0.03561,"changeRateMTD":-0.03561,"changeRateQTD":0.27719,"changeRateYTD":0.27719,"amount":686965962,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.946969,"volumeRatio":0.754408,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164,"divideRate":0.002472,"floatMarketCap":32047049999.999996,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.73,"impliedVolPercentile":0.8089},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.03902,"change":-0.78,"latestPrice":19.21,"volume":922400,"market":"HK","high":19.9,"low":18.41,"preClose":19.99,"open":18.99,"turnoverRate":0.003675,"peRate":0,"amplitude":0.074537,"marketValue":7472690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.41,"changeRate5Day":-0.055556,"changeRate20Day":-0.037575,"changeRate60Day":-0.251947,"changeRateWTD":-0.03902,"changeRateMTD":-0.03902,"changeRateQTD":-0.295821,"changeRateYTD":-0.295821,"amount":17461144,"eps":-0.761,"ttmEps":-0.829,"lyrPeRate":0,"pbRate":9.328907,"volumeRatio":2.849793,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":4821709980.79,"shortable":3,"shares":389000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.052533,"change":-0.28,"latestPrice":5.05,"volume":2131000,"market":"HK","high":5.3,"low":5.05,"preClose":5.33,"open":5.2,"turnoverRate":0.00014,"peRate":95.54803,"amplitude":0.046904,"marketValue":76724650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":3.47,"changeRate5Day":-0.107774,"changeRate20Day":-0.218266,"changeRate60Day":0.074468,"changeRateWTD":-0.052533,"changeRateMTD":-0.052533,"changeRateQTD":0.041237,"changeRateYTD":0.041237,"amount":10969570,"eps":0.052853,"ttmEps":0.078013,"lyrPeRate":95.54803,"pbRate":0.810312,"volumeRatio":1.398755,"roa":0.023,"roe":0.012548,"dividePrice":0,"divideRate":0,"floatMarketCap":76724650000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0}]}}}