HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,952.080

+8.8960.18%

Number of Gainers:11

Number of Losers:8

Number of Flat:1

PE:- -

High:5,043.511

Open:4,921.206

Low:4,921.206

Close:4,943.184

Volume:291.44M

Turnover:6.08B

Market Cap:3.24T

Float Cap:1.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTH MANGANESE HK 01091	0.54	+3.85%	+0.020	14.50M	7.88M	2.67B
LINGBAO GOLD HK 03330	23.24	+3.38%	+0.760	4.43M	101.67M	29.91B
CGN MINING HK 01164	4.69	+3.08%	+0.140	50.06M	238.89M	35.65B
BRETON HK 01333	21.12	+3.02%	+0.620	439.40K	9.25M	8.24B
JIANGXI COPPER HK 00358	44.28	+2.03%	+0.880	7.53M	335.54M	153.34B
ZIJIN MINING HK 02899	42.04	+1.84%	+0.760	36.67M	1.54B	1.12T
CMOC HK 03993	22.34	+1.55%	+0.340	18.04M	408.00M	477.94B
CHINAHONGQIAO HK 01378	35.82	+1.47%	+0.520	22.07M	798.05M	355.76B
XINGFA ALUM HK 00098	7.74	+1.44%	+0.110	7.00K	53.97K	3.26B
CHINFMINING HK 01258	15.22	+0.33%	+0.050	4.29M	66.31M	59.39B
CHALCO HK 02600	12.98	+0.08%	+0.010	16.74M	219.99M	222.67B
CDAYENONFER HK 00661	0.168	0.00%	0.000	20.90M	3.61M	3.01B
GANFENGLITHIUM HK 01772	58.1	-0.51%	-0.300	2.47M	143.86M	121.84B
WANGUO GOLD GP HK 03939	15.84	-0.81%	-0.130	16.13M	257.70M	70.09B
MMG HK 01208	9.96	-1.19%	-0.120	19.45M	196.68M	120.92B
SD GOLD HK 01787	37.92	-1.30%	-0.500	12.09M	459.32M	174.81B
CHI SILVER GP HK 00815	0.63	-1.56%	-0.010	8.27M	5.29M	1.91B
RUSAL HK 00486	5.61	-2.09%	-0.120	1.30M	7.30M	85.23B
CHINAGOLDINTL HK 02099	191.4	-2.35%	-4.600	663.00K	128.29M	75.79B
ZHAOJIN MINING HK 01818	32.56	-5.95%	-2.060	35.41M	1.15B	115.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4952.0796,"timestamp":1770695996984,"preClose":4943.1836,"halted":0,"volume":291444824,"delay":0,"changeRate":0.0018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":8.895996,"latestTime":"02-10 12:00:00","open":4921.2056,"high":5043.511,"low":4921.2056,"amount":6077357659,"amplitude":0.024742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.869981,"peRate":23.184867,"turnoverRate":0.00289,"increases":11,"decrements":8,"flats":1,"marketCap":3235608789504,"floatMarketCap":1456579921920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":5043.511,"amplitude":0.024742,"preClose":4943.1836,"low":4921.2056,"pbRate":"3.869981","latestPrice":4952.0796,"volume":291444824,"delay":0,"open":4921.2056,"prevYearClose":4302.0205,"prevWeekClose":4743.45,"prevMonthClose":5055.25,"prevQuarterClose":4302.02,"fiveDayClose":4954.954,"twentyDayClose":4842.179,"sixtyDayClose":4568.93,"secType":"PLATE","market":"HK","turnoverRate":0.00289,"peRate":23.184867,"marketCap":3235608789504,"floatMarketCap":1456579921920,"timestamp":1770695996984,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":11,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.038462,"change":0.02,"latestPrice":0.54,"volume":14504000,"market":"HK","high":0.56,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.002938,"peRate":0,"amplitude":0.076923,"marketValue":2665980000,"askSize":519000,"bidSize":1503000,"askPrice":0.54,"bidPrice":0.53,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.173913,"changeRate20Day":-0.15625,"changeRate60Day":0.113402,"changeRateWTD":0.136842,"changeRateMTD":0.186813,"changeRateQTD":-0.018182,"changeRateYTD":-0.018182,"amount":7879042,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.982372,"volumeRatio":1.810216,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2665980000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.033808,"change":0.76,"latestPrice":23.24,"volume":4430200,"market":"HK","high":23.26,"low":22.2,"preClose":22.48,"open":22.48,"turnoverRate":0.004007,"peRate":36.189141,"amplitude":0.047153,"marketValue":29909880000,"askSize":30000,"bidSize":13000,"askPrice":23.26,"bidPrice":23.12,"week52High":26.9,"week52Low":4.71,"changeRate5Day":0.035651,"changeRate20Day":0.096226,"changeRate60Day":0.304885,"changeRateWTD":0.084967,"changeRateMTD":0.000861,"changeRateQTD":0.297599,"changeRateYTD":0.297599,"amount":101669413,"eps":0.642182,"ttmEps":1.08948,"lyrPeRate":36.189141,"pbRate":6.351878,"volumeRatio":1.266831,"roa":0.12823,"roe":0.371305,"dividePrice":0.276107,"divideRate":0.011881,"floatMarketCap":25693655890.28,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.030769,"change":0.14,"latestPrice":4.69,"volume":50055000,"market":"HK","high":4.89,"low":4.6,"preClose":4.55,"open":4.76,"turnoverRate":0.006586,"peRate":104.238441,"amplitude":0.063736,"marketValue":35648690000,"askSize":30000,"bidSize":15000,"askPrice":4.69,"bidPrice":4.68,"week52High":5.66,"week52Low":1.186,"changeRate5Day":-0.006356,"changeRate20Day":0.302778,"changeRate60Day":0.351585,"changeRateWTD":0.12201,"changeRateMTD":-0.076772,"changeRateQTD":0.517799,"changeRateYTD":0.517799,"amount":238888025,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":104.238441,"pbRate":9.209837,"volumeRatio":1.456963,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001493,"floatMarketCap":35647201605.05,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.030244,"change":0.62,"latestPrice":21.12,"volume":439400,"market":"HK","high":21.44,"low":19.99,"preClose":20.5,"open":21.18,"turnoverRate":0.001751,"peRate":0,"amplitude":0.070732,"marketValue":8236800000,"askSize":1200,"bidSize":200,"askPrice":21.14,"bidPrice":21.1,"week52High":55.55,"week52Low":18.58,"changeRate5Day":0.1,"changeRate20Day":-0.148387,"changeRate60Day":-0.26257,"changeRateWTD":0.043478,"changeRateMTD":0.047619,"changeRateQTD":-0.225806,"changeRateYTD":-0.225806,"amount":9248468,"eps":-0.761,"ttmEps":-0.829,"lyrPeRate":0,"pbRate":10.307837,"volumeRatio":1.414764,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":5301119978.88,"shortable":3,"shares":390000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.020276,"change":0.88,"latestPrice":44.28,"volume":7529354,"market":"HK","high":45.28,"low":43.4,"preClose":43.4,"open":44.06,"turnoverRate":0.005427,"peRate":21.975754,"amplitude":0.043318,"marketValue":153341640000,"askSize":5000,"bidSize":5000,"askPrice":44.34,"bidPrice":44.28,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.022517,"changeRate20Day":-0.028095,"changeRate60Day":0.347535,"changeRateWTD":0.038949,"changeRateMTD":-0.067004,"changeRateQTD":0.032649,"changeRateYTD":0.032649,"amount":335544388,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.975754,"pbRate":1.659095,"volumeRatio":0.80265,"roa":0.030269,"roe":0.094948,"dividePrice":1.244744,"divideRate":0.028111,"floatMarketCap":61437702960,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.2614,"impliedVolPercentile":0.0602},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.018411,"change":0.76,"latestPrice":42.04,"volume":36674657,"market":"HK","high":42.46,"low":41.1,"preClose":41.28,"open":42.46,"turnoverRate":0.006124,"peRate":31.103778,"amplitude":0.032946,"marketValue":1117843599957.96,"askSize":30000,"bidSize":16000,"askPrice":42.04,"bidPrice":42,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.016441,"changeRate20Day":0.045251,"changeRate60Day":0.236471,"changeRateWTD":0.075192,"changeRateMTD":0.003341,"changeRateQTD":0.178912,"changeRateYTD":0.178912,"amount":1540141521,"eps":1.351604,"ttmEps":1.891522,"lyrPeRate":31.103778,"pbRate":5.834517,"volumeRatio":0.97129,"roa":0.087748,"roe":0.280128,"dividePrice":0.565793,"divideRate":0.013458,"floatMarketCap":251777560000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.446,"impliedVolPercentile":0.6707},{"symbol":"03993","nameCN":"CMOC","changeRate":0.015455,"change":0.34,"latestPrice":22.34,"volume":18038583,"market":"HK","high":22.94,"low":22.22,"preClose":22,"open":22.56,"turnoverRate":0.004586,"peRate":35.460318,"amplitude":0.032727,"marketValue":477941960000,"askSize":36000,"bidSize":66000,"askPrice":22.34,"bidPrice":22.3,"week52High":25.24,"week52Low":4.405,"changeRate5Day":-0.013251,"changeRate20Day":0.009033,"changeRate60Day":0.272934,"changeRateWTD":0.049812,"changeRateMTD":0.000896,"changeRateQTD":0.161123,"changeRateYTD":0.161123,"amount":408002855,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":35.460318,"pbRate":5.36766,"volumeRatio":0.715468,"roa":0.113752,"roe":0.259621,"dividePrice":0.288554,"divideRate":0.012916,"floatMarketCap":87873675120,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5582,"impliedVolPercentile":0.755},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.014731,"change":0.52,"latestPrice":35.82,"volume":22066709,"market":"HK","high":36.68,"low":35.66,"preClose":35.3,"open":35.66,"turnoverRate":0.002222,"peRate":15.171145,"amplitude":0.028895,"marketValue":355764240000,"askSize":3000,"bidSize":15000,"askPrice":35.82,"bidPrice":35.8,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.014731,"changeRate20Day":-0.000558,"changeRate60Day":0.026361,"changeRateWTD":0.038261,"changeRateMTD":-0.008306,"changeRateQTD":0.098099,"changeRateYTD":0.098099,"amount":798045158,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.171145,"pbRate":2.840578,"volumeRatio":1.209951,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.044947,"floatMarketCap":355764240000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.3801,"impliedVolPercentile":0.2311},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0.014417,"change":0.11,"latestPrice":7.74,"volume":7000,"market":"HK","high":7.74,"low":7.68,"preClose":7.63,"open":7.68,"turnoverRate":0.000017,"peRate":3.483183,"amplitude":0.007864,"marketValue":3258540000,"askSize":3000,"bidSize":2000,"askPrice":7.74,"bidPrice":7.72,"week52High":8.88,"week52Low":6.075,"changeRate5Day":0.027888,"changeRate20Day":0.073509,"changeRate60Day":-0.003861,"changeRateWTD":0.057377,"changeRateMTD":0.021108,"changeRateQTD":0.040323,"changeRateYTD":0.040323,"amount":53970,"eps":2.222106,"ttmEps":1.928751,"lyrPeRate":3.483183,"pbRate":0.486119,"volumeRatio":0.663793,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.082687,"floatMarketCap":3255824297.16,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.003296,"change":0.05,"latestPrice":15.22,"volume":4288000,"market":"HK","high":15.73,"low":15.15,"preClose":15.17,"open":15.5,"turnoverRate":0.001099,"peRate":147.246626,"amplitude":0.038233,"marketValue":59388440000,"askSize":16000,"bidSize":2000,"askPrice":15.24,"bidPrice":15.22,"week52High":19.05,"week52Low":4.034,"changeRate5Day":-0.007175,"changeRate20Day":-0.030573,"changeRate60Day":-0.01361,"changeRateWTD":0.038908,"changeRateMTD":-0.030573,"changeRateQTD":0.031864,"changeRateYTD":0.031864,"amount":66313613,"eps":0.103364,"ttmEps":0.890577,"lyrPeRate":147.246626,"pbRate":3.239914,"volumeRatio":0.555278,"roa":0.118188,"roe":0.207709,"dividePrice":0.33528,"divideRate":0.022029,"floatMarketCap":59388440000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.000771,"change":0.01,"latestPrice":12.98,"volume":16741233,"market":"HK","high":13.36,"low":12.91,"preClose":12.97,"open":13.23,"turnoverRate":0.004245,"peRate":15.869343,"amplitude":0.034695,"marketValue":222671900000,"askSize":44000,"bidSize":18000,"askPrice":12.98,"bidPrice":12.97,"week52High":15.55,"week52Low":3.491,"changeRate5Day":-0.012177,"changeRate20Day":-0.045588,"changeRate60Day":0.077178,"changeRateWTD":0.025276,"changeRateMTD":-0.062816,"changeRateQTD":0.066557,"changeRateYTD":0.066557,"amount":219994129,"eps":0.817929,"ttmEps":0.942409,"lyrPeRate":15.869343,"pbRate":2.68067,"volumeRatio":0.772338,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.02181,"floatMarketCap":51193120000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5724,"impliedVolPercentile":0.9157},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0,"change":0,"latestPrice":0.168,"volume":20898000,"market":"HK","high":0.177,"low":0.168,"preClose":0.168,"open":0.171,"turnoverRate":0.001168,"peRate":74.79964,"amplitude":0.053571,"marketValue":3006528000,"askSize":552000,"bidSize":1306000,"askPrice":0.169,"bidPrice":0.168,"week52High":0.239,"week52Low":0.039,"changeRate5Day":-0.081967,"changeRate20Day":0.018182,"changeRate60Day":0.570093,"changeRateWTD":0.005988,"changeRateMTD":-0.115789,"changeRateQTD":0.631068,"changeRateYTD":0.631068,"amount":3607096,"eps":0.002246,"ttmEps":-0.002886,"lyrPeRate":74.79964,"pbRate":0.8644,"volumeRatio":0.638713,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":3006457390.608,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.005137,"change":-0.3,"latestPrice":58.1,"volume":2466160,"market":"HK","high":58.85,"low":57.6,"preClose":58.4,"open":58.75,"turnoverRate":0.005106,"peRate":0,"amplitude":0.021404,"marketValue":121835700000,"askSize":600,"bidSize":400,"askPrice":58.1,"bidPrice":58.05,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.068164,"changeRate20Day":-0.055285,"changeRate60Day":-0.028428,"changeRateWTD":0.013962,"changeRateMTD":-0.039669,"changeRateQTD":0.118383,"changeRateYTD":0.118383,"amount":143855679,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.586819,"volumeRatio":0.327149,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002826,"floatMarketCap":28062300000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7127,"impliedVolPercentile":0.7831},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.00814,"change":-0.13,"latestPrice":15.84,"volume":16129828,"market":"HK","high":16.36,"low":15.5,"preClose":15.97,"open":16.01,"turnoverRate":0.003646,"peRate":96.498867,"amplitude":0.053851,"marketValue":70092000000,"askSize":16000,"bidSize":53500,"askPrice":15.85,"bidPrice":15.84,"week52High":31.84,"week52Low":3.048,"changeRate5Day":0.079755,"changeRate20Day":0.568317,"changeRate60Day":0.913043,"changeRateWTD":0.077551,"changeRateMTD":0.272289,"changeRateQTD":1.076016,"changeRateYTD":1.076016,"amount":257702750,"eps":0.164147,"ttmEps":0.228,"lyrPeRate":96.498867,"pbRate":17.676369,"volumeRatio":0.528137,"roa":0.195165,"roe":0.353136,"dividePrice":0.09279,"divideRate":0.005858,"floatMarketCap":70076160000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":-0.011905,"change":-0.12,"latestPrice":9.96,"volume":19448550,"market":"HK","high":10.28,"low":9.93,"preClose":10.08,"open":10.1,"turnoverRate":0.001602,"peRate":83.834642,"amplitude":0.034722,"marketValue":120924360000,"askSize":60000,"bidSize":36000,"askPrice":9.96,"bidPrice":9.93,"week52High":11.96,"week52Low":1.95,"changeRate5Day":-0.012884,"changeRate20Day":0.032124,"changeRate60Day":0.351425,"changeRateWTD":0.0375,"changeRateMTD":-0.03207,"changeRateQTD":0.13569,"changeRateYTD":0.13569,"amount":196678378,"eps":0.118805,"ttmEps":0.310649,"lyrPeRate":83.834642,"pbRate":4.128441,"volumeRatio":0.608628,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":120924360000.00002,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.013014,"change":-0.5,"latestPrice":37.92,"volume":12085030,"market":"HK","high":38.68,"low":37.5,"preClose":38.42,"open":38.34,"turnoverRate":0.01214,"peRate":66.526317,"amplitude":0.030713,"marketValue":174811200000,"askSize":2500,"bidSize":3500,"askPrice":37.92,"bidPrice":37.9,"week52High":54.45,"week52Low":14.257,"changeRate5Day":-0.057654,"changeRate20Day":-0.10397,"changeRate60Day":0.07483,"changeRateWTD":-0.00158,"changeRateMTD":-0.143244,"changeRateQTD":0.095954,"changeRateYTD":0.095954,"amount":459323405,"eps":0.57,"ttmEps":1.042,"lyrPeRate":66.526317,"pbRate":3.475024,"volumeRatio":1.066482,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.009309,"floatMarketCap":37748835869.76,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.015625,"change":-0.01,"latestPrice":0.63,"volume":8268100,"market":"HK","high":0.65,"low":0.63,"preClose":0.64,"open":0.65,"turnoverRate":0.002723,"peRate":111.348192,"amplitude":0.03125,"marketValue":1912680000,"askSize":2492000,"bidSize":8886000,"askPrice":0.64,"bidPrice":0.63,"week52High":0.93,"week52Low":0.18,"changeRate5Day":-0.073529,"changeRate20Day":-0.136986,"changeRate60Day":-0.136986,"changeRateWTD":0.032787,"changeRateMTD":-0.1,"changeRateQTD":-0.059701,"changeRateYTD":-0.059701,"amount":5290864,"eps":0.005658,"ttmEps":0.018105,"lyrPeRate":111.348192,"pbRate":2.786555,"volumeRatio":0.431392,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1912680000,"shortable":0,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.020942,"change":-0.12,"latestPrice":5.61,"volume":1303000,"market":"HK","high":5.73,"low":5.53,"preClose":5.73,"open":5.72,"turnoverRate":0.000086,"peRate":106.143456,"amplitude":0.034904,"marketValue":85232730000,"askSize":21000,"bidSize":8000,"askPrice":5.62,"bidPrice":5.61,"week52High":7,"week52Low":3.12,"changeRate5Day":0.027473,"changeRate20Day":0.115308,"changeRate60Day":0.252232,"changeRateWTD":0.058491,"changeRateMTD":0.001786,"changeRateQTD":0.156701,"changeRateYTD":0.156701,"amount":7296760,"eps":0.052853,"ttmEps":0.078013,"lyrPeRate":106.143456,"pbRate":0.900859,"volumeRatio":1.242041,"roa":0.023,"roe":0.012548,"dividePrice":0,"divideRate":0,"floatMarketCap":85232730000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.023469,"change":-4.6,"latestPrice":191.4,"volume":663000,"market":"HK","high":197.3,"low":190.8,"preClose":196,"open":197.3,"turnoverRate":0.001674,"peRate":1209.493903,"amplitude":0.033163,"marketValue":75794400000,"askSize":1000,"bidSize":100,"askPrice":191.5,"bidPrice":191.1,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.026945,"changeRate20Day":0.06689,"changeRate60Day":0.299389,"changeRateWTD":0.020256,"changeRateMTD":-0.067251,"changeRateQTD":0.219885,"changeRateYTD":0.219885,"amount":128286121,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1209.493903,"pbRate":4.449768,"volumeRatio":0.640287,"roa":0.101532,"roe":0.209222,"dividePrice":0.390833,"divideRate":0.002042,"floatMarketCap":75794400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.059503,"change":-2.06,"latestPrice":32.56,"volume":35409020,"market":"HK","high":33.6,"low":31.6,"preClose":34.62,"open":32.5,"turnoverRate":0.012288,"peRate":92.65425,"amplitude":0.05777,"marketValue":115327520000,"askSize":4500,"bidSize":5500,"askPrice":32.6,"bidPrice":32.56,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.053488,"changeRate20Day":-0.119524,"changeRate60Day":0.060586,"changeRateWTD":-0.019868,"changeRateMTD":-0.100552,"changeRateQTD":0.059206,"changeRateYTD":0.059206,"amount":1149536024,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":92.65425,"pbRate":4.218631,"volumeRatio":4.084117,"roa":0.036438,"roe":0.111346,"dividePrice":0.056579,"divideRate":0.001738,"floatMarketCap":93823450238.32,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0}]}}}