HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonferrous Metal

2,839.609

+40.9521.46%

Number of Gainers:15

Number of Losers:3

Number of Flat:2

PE:- -

High:2,843.735

Open:2,798.789

Low:2,797.200

Close:2,798.657

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN MINING HK 01164	2.17	+4.33%	+0.090	55.78M	119.98M	16.49B
WANGUO GOLD GP HK 03939	32.3	+4.06%	+1.260	3.80M	121.22M	35.01B
MMG HK 01208	3.94	+2.87%	+0.110	44.02M	173.44M	47.84B
CMOC HK 03993	9.42	+2.73%	+0.250	40.31M	375.50M	201.53B
CHALCO HK 02600	6.36	+1.92%	+0.120	40.01M	252.74M	109.11B
CHINAHONGQIAO HK 01378	21.3	+1.72%	+0.360	22.09M	465.17M	202.22B
ZIJIN MINING HK 02899	22.02	+1.66%	+0.360	34.07M	746.24M	585.25B
CHINFMINING HK 01258	7.59	+1.61%	+0.120	5.55M	41.93M	29.62B
SOUTH MANGANESE HK 01091	0.32	+1.59%	+0.005	3.15M	1.00M	1.58B
JIANGXI COPPER HK 00358	16.13	+1.51%	+0.240	7.87M	126.36M	55.86B
LINGBAO GOLD HK 03330	10.66	+1.04%	+0.110	10.43M	111.71M	13.72B
SD GOLD HK 01787	27.16	+0.97%	+0.260	9.94M	269.88M	121.50B
CHINAGOLDINTL HK 02099	68.9	+0.58%	+0.400	975.06K	67.16M	27.31B
ZHAOJIN MINING HK 01818	21	+0.10%	+0.020	11.57M	243.16M	74.39B
GANFENGLITHIUM HK 01772	26.24	+0.08%	+0.020	6.37M	166.83M	52.93B
BRETON HK 01333	27.6	0.00%	0.000	21.40K	586.30K	10.48B
CDAYENONFER HK 00661	0.056	0.00%	0.000	1.25M	69.30K	1.00B
XINGFA ALUM HK 00098	8.6	-0.92%	-0.080	17.00K	148.88K	3.62B
CHI SILVER GP HK 00815	0.46	-1.08%	-0.005	14.49M	6.66M	1.08B
RUSAL HK 00486	3.93	-1.26%	-0.050	495.00K	1.97M	59.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":2839.6086,"timestamp":1754381286436,"preClose":2798.657,"halted":0,"volume":312213482,"delay":0,"changeRate":0.014633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":40.95166,"latestTime":"08-05 16:00:00","open":2798.7893,"high":2843.7349,"low":2797.2002,"amount":3291768259,"amplitude":0.016627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"pbRate":2.017334,"peRate":12.416626,"turnoverRate":0.003135,"increases":14,"decrements":6,"flats":0,"marketCap":1647960747776,"floatMarketCap":752976810240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":2843.7349,"amplitude":0.016627,"preClose":2798.657,"low":2797.2002,"pbRate":"2.017334","latestPrice":2839.6086,"volume":312213482,"delay":0,"open":2798.7893,"prevYearClose":1694.5206,"prevWeekClose":2708.379,"prevMonthClose":2745.605,"prevQuarterClose":2624.027,"fiveDayClose":2845.18,"twentyDayClose":2646.895,"sixtyDayClose":2138.642,"secType":"PLATE","market":"HK","turnoverRate":0.003135,"peRate":12.416626,"marketCap":1647960747776,"floatMarketCap":752976810240,"timestamp":1754381286436,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":15,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.043269,"change":0.09,"latestPrice":2.17,"volume":55778404,"market":"HK","high":2.18,"low":2.1,"preClose":2.08,"open":2.1,"turnoverRate":0.007339,"peRate":48.229727,"amplitude":0.038462,"marketValue":16493481339.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.186,"changeRate5Day":0,"changeRate20Day":-0.09205,"changeRate60Day":0.369085,"changeRateWTD":0.063725,"changeRateMTD":0.074257,"changeRateQTD":-0.106996,"changeRateYTD":0.335385,"amount":119979058,"eps":0.044993,"ttmEps":0.044993,"lyrPeRate":48.229727,"pbRate":4.20569,"volumeRatio":1.006328,"roa":-0.010976,"roe":0.135025,"dividePrice":0.01,"divideRate":0.004608,"floatMarketCap":16493481339.65,"shortable":3,"shares":7600682645,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.040593,"change":1.26,"latestPrice":32.3,"volume":3797031,"market":"HK","high":32.3,"low":31.2,"preClose":31.04,"open":31.88,"turnoverRate":0.003503,"peRate":45.065955,"amplitude":0.035438,"marketValue":35013200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.983,"week52Low":6.693,"changeRate5Day":0.149466,"changeRate20Day":0.014129,"changeRate60Day":0.544715,"changeRateWTD":0.119584,"changeRateMTD":0.0625,"changeRateQTD":0.030303,"changeRateYTD":1.837316,"amount":121222440,"eps":0.716727,"ttmEps":0.716727,"lyrPeRate":45.065955,"pbRate":10.23275,"volumeRatio":0.60885,"roa":0.15556,"roe":0.265135,"dividePrice":0.27781,"divideRate":0.008601,"floatMarketCap":35013200000,"shortable":3,"shares":1084000000,"floatShares":1084000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.028721,"change":0.11,"latestPrice":3.94,"volume":44020832,"market":"HK","high":4.01,"low":3.82,"preClose":3.83,"open":3.86,"turnoverRate":0.003626,"peRate":32.743203,"amplitude":0.049608,"marketValue":47835540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.26,"week52Low":1.95,"changeRate5Day":-0.0199,"changeRate20Day":0.018088,"changeRate60Day":0.563492,"changeRateWTD":0.05914,"changeRateMTD":0.026042,"changeRateQTD":0.028721,"changeRateYTD":0.539063,"amount":173441067,"eps":0.12033,"ttmEps":0.11931,"lyrPeRate":32.743203,"pbRate":1.782339,"volumeRatio":0.678137,"roa":0.048355,"roe":0.069118,"dividePrice":0,"divideRate":0,"floatMarketCap":47835540000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.027263,"change":0.25,"latestPrice":9.42,"volume":40309084,"market":"HK","high":9.46,"low":8.91,"preClose":9.17,"open":9.09,"turnoverRate":0.010249,"peRate":13.697774,"amplitude":0.059978,"marketValue":201531480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.405,"changeRate5Day":0.008565,"changeRate20Day":0.116114,"changeRate60Day":0.513739,"changeRateWTD":0.058427,"changeRateMTD":0.053691,"changeRateQTD":0.180451,"changeRateYTD":0.865716,"amount":375498318,"eps":0.687703,"ttmEps":0.772123,"lyrPeRate":13.697774,"pbRate":2.472326,"volumeRatio":0.74806,"roa":0.114409,"roe":0.21294,"dividePrice":0.278356,"divideRate":0.029549,"floatMarketCap":37048860000,"shortable":3,"shares":21394000000,"floatShares":3933000000,"impliedVol":0.0977,"impliedVolPercentile":0.0041},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.019231,"change":0.12,"latestPrice":6.36,"volume":40009317,"market":"HK","high":6.43,"low":6.19,"preClose":6.24,"open":6.26,"turnoverRate":0.010144,"peRate":8.060619,"amplitude":0.038462,"marketValue":109109820016.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.68,"week52Low":3.561,"changeRate5Day":-0.017002,"changeRate20Day":0.211429,"changeRate60Day":0.465438,"changeRateWTD":0.046053,"changeRateMTD":0.020867,"changeRateQTD":0.204545,"changeRateYTD":0.455711,"amount":252735806,"eps":0.789021,"ttmEps":0.87252,"lyrPeRate":8.060619,"pbRate":1.364985,"volumeRatio":0.632572,"roa":0.077174,"roe":0.188207,"dividePrice":0.236875,"divideRate":0.037244,"floatMarketCap":25083623556.48,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.4631,"impliedVolPercentile":0.7033},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.017192,"change":0.36,"latestPrice":21.3,"volume":22094515,"market":"HK","high":21.4,"low":20.6,"preClose":20.94,"open":20.94,"turnoverRate":0.002327,"peRate":8.264413,"amplitude":0.038204,"marketValue":202222200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.15,"week52Low":8.044,"changeRate5Day":-0.002342,"changeRate20Day":0.176796,"changeRate60Day":0.550331,"changeRateWTD":0.046683,"changeRateMTD":0.024038,"changeRateQTD":0.18465,"changeRateYTD":0.940598,"amount":465167792,"eps":2.577315,"ttmEps":2.577315,"lyrPeRate":8.264413,"pbRate":1.718502,"volumeRatio":0.610023,"roa":0.105491,"roe":0.21831,"dividePrice":1.651484,"divideRate":0.077534,"floatMarketCap":202222200000,"shortable":3,"shares":9494000000,"floatShares":9494000000,"impliedVol":0.4072,"impliedVolPercentile":0.5625},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.01662,"change":0.36,"latestPrice":22.02,"volume":34067610,"market":"HK","high":22.14,"low":21.6,"preClose":21.66,"open":21.78,"turnoverRate":0.005688,"peRate":16.618326,"amplitude":0.024931,"marketValue":585247559977.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":13.06,"changeRate5Day":-0.016964,"changeRate20Day":0.063768,"changeRate60Day":0.280605,"changeRateWTD":0.041135,"changeRateMTD":0.051074,"changeRateQTD":0.098254,"changeRateYTD":0.612124,"amount":746244353,"eps":1.325043,"ttmEps":1.452805,"lyrPeRate":16.618326,"pbRate":3.673929,"volumeRatio":0.574406,"roa":0.08194,"roe":0.264622,"dividePrice":0.414805,"divideRate":0.018838,"floatMarketCap":131877780000,"shortable":3,"shares":26577999999,"floatShares":5989000000,"impliedVol":0.4014,"impliedVolPercentile":0.5894},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.016064,"change":0.12,"latestPrice":7.59,"volume":5554224,"market":"HK","high":7.6,"low":7.36,"preClose":7.47,"open":7.48,"turnoverRate":0.001423,"peRate":9.354298,"amplitude":0.032129,"marketValue":29616453240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":4.034,"changeRate5Day":-0.044081,"changeRate20Day":0.048343,"changeRate60Day":0.470645,"changeRateWTD":0.039726,"changeRateMTD":-0.007843,"changeRateQTD":0.041152,"changeRateYTD":0.515273,"amount":41933886,"eps":0.811392,"ttmEps":0.811392,"lyrPeRate":9.354298,"pbRate":1.677526,"volumeRatio":0.340977,"roa":0.132704,"roe":0.202141,"dividePrice":0.336704,"divideRate":0.044362,"floatMarketCap":29616453240,"shortable":3,"shares":3902036000,"floatShares":3902036000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.015873,"change":0.005,"latestPrice":0.32,"volume":3150000,"market":"HK","high":0.325,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000638,"peRate":0,"amplitude":0.031746,"marketValue":1579840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.209,"changeRate5Day":-0.098592,"changeRate20Day":0.163636,"changeRate60Day":0.207547,"changeRateWTD":0.032258,"changeRateMTD":0,"changeRateQTD":0.103448,"changeRateYTD":-0.135135,"amount":1002050,"eps":-0.211485,"ttmEps":-0.2115,"lyrPeRate":0,"pbRate":0.668967,"volumeRatio":0.290674,"roa":-0.023318,"roe":-0.333766,"dividePrice":0,"divideRate":0,"floatMarketCap":1579840000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.015104,"change":0.24,"latestPrice":16.13,"volume":7871473,"market":"HK","high":16.18,"low":15.89,"preClose":15.89,"open":15.95,"turnoverRate":0.005675,"peRate":7.333481,"amplitude":0.01825,"marketValue":55858190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":10.175,"changeRate5Day":-0.039881,"changeRate20Day":0.03265,"changeRate60Day":0.240388,"changeRateWTD":0.03265,"changeRateMTD":0.02218,"changeRateQTD":0.058399,"changeRateYTD":0.363829,"amount":126364809,"eps":2.199501,"ttmEps":2.275279,"lyrPeRate":7.333481,"pbRate":0.639627,"volumeRatio":0.505373,"roa":0.037238,"roe":0.089331,"dividePrice":0.764114,"divideRate":0.047372,"floatMarketCap":22372310000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.3862,"impliedVolPercentile":0.4472},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.010427,"change":0.11,"latestPrice":10.66,"volume":10434000,"market":"HK","high":10.96,"low":10.54,"preClose":10.55,"open":10.61,"turnoverRate":0.009438,"peRate":17.207841,"amplitude":0.03981,"marketValue":13719164746.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.98,"week52Low":2.65,"changeRate5Day":0.043053,"changeRate20Day":0.097837,"changeRate60Day":0.281866,"changeRateWTD":0.059642,"changeRateMTD":0.047151,"changeRateQTD":0.036965,"changeRateYTD":2.691136,"amount":111710780,"eps":0.619485,"ttmEps":0.619485,"lyrPeRate":17.207841,"pbRate":3.712014,"volumeRatio":0.865942,"roa":0.091514,"roe":0.249924,"dividePrice":0.087327,"divideRate":0.008192,"floatMarketCap":11785472108.02,"shortable":3,"shares":1286976055,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.009665,"change":0.26,"latestPrice":27.16,"volume":9940065,"market":"HK","high":27.76,"low":26.78,"preClose":26.9,"open":26.78,"turnoverRate":0.011572,"peRate":43.651036,"amplitude":0.036431,"marketValue":121498345899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8,"week52Low":12.363,"changeRate5Day":0.065098,"changeRate20Day":0.007792,"changeRate60Day":0.236625,"changeRateWTD":0.117695,"changeRateMTD":0.1154,"changeRateQTD":-0.003303,"changeRateYTD":1.175933,"amount":269884854,"eps":0.622207,"ttmEps":0.712001,"lyrPeRate":43.651036,"pbRate":2.890521,"volumeRatio":0.690044,"roa":0.0393,"roe":0.085013,"dividePrice":0.248883,"divideRate":0.009164,"floatMarketCap":23330064594.48,"shortable":3,"shares":4473429525,"floatShares":858986178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.005839,"change":0.4,"latestPrice":68.9,"volume":975060,"market":"HK","high":69.95,"low":68.05,"preClose":68.5,"open":68.3,"turnoverRate":0.00246,"peRate":55.46509,"amplitude":0.027737,"marketValue":27312907581.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.3,"week52Low":27.683,"changeRate5Day":-0.002172,"changeRate20Day":-0.026836,"changeRate60Day":0.397566,"changeRateWTD":0.052712,"changeRateMTD":0.016974,"changeRateQTD":-0.029577,"changeRateYTD":0.699766,"amount":67163467,"eps":1.242223,"ttmEps":3.446444,"lyrPeRate":55.46509,"pbRate":1.877418,"volumeRatio":0.539233,"roa":0.051624,"roe":0.09877,"dividePrice":0.62,"divideRate":0.008999,"floatMarketCap":27312907581.7,"shortable":3,"shares":396413753,"floatShares":396413753,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.000953,"change":0.02,"latestPrice":21,"volume":11571835,"market":"HK","high":21.48,"low":20.74,"preClose":20.98,"open":21.2,"turnoverRate":0.004016,"peRate":54.744423,"amplitude":0.035272,"marketValue":74390257284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":10.053,"changeRate5Day":0.044776,"changeRate20Day":0.052104,"changeRate60Day":0.210096,"changeRateWTD":0.078029,"changeRateMTD":0.072523,"changeRateQTD":0.029412,"changeRateYTD":0.921142,"amount":243164421,"eps":0.383601,"ttmEps":0.548189,"lyrPeRate":54.744423,"pbRate":3.129252,"volumeRatio":0.616478,"roa":0.033534,"roe":0.099945,"dividePrice":0.05458,"divideRate":0.002599,"floatMarketCap":60512667537,"shortable":3,"shares":3542393204,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.000763,"change":0.02,"latestPrice":26.24,"volume":6371589,"market":"HK","high":26.5,"low":25.98,"preClose":26.22,"open":26.48,"turnoverRate":0.015788,"peRate":0,"amplitude":0.019832,"marketValue":52930482520.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2,"week52Low":15.328,"changeRate5Day":-0.072792,"changeRate20Day":0.035108,"changeRate60Day":0.318262,"changeRateWTD":-0.002281,"changeRateMTD":0.005364,"changeRateQTD":0.150877,"changeRateYTD":0.315025,"amount":166827552,"eps":-1.12434,"ttmEps":-1.081746,"lyrPeRate":0,"pbRate":1.171187,"volumeRatio":0.407539,"roa":-0.000859,"roe":-0.049963,"dividePrice":0.163739,"divideRate":0.00624,"floatMarketCap":10589783859.199999,"shortable":3,"shares":2017167779,"floatShares":403574080,"impliedVol":0.5275,"impliedVolPercentile":0.4065},{"symbol":"01333","nameCN":"BRETON","changeRate":0,"change":0,"latestPrice":27.6,"volume":21400,"market":"HK","high":27.62,"low":27.16,"preClose":27.6,"open":27.62,"turnoverRate":0.000089,"peRate":0,"amplitude":0.016667,"marketValue":10478388631.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2,"week52Low":23,"changeRate5Day":-0.046632,"changeRate20Day":-0.122417,"changeRate60Day":0.090909,"changeRateWTD":0.022222,"changeRateMTD":-0.010753,"changeRateQTD":-0.243836,"changeRateYTD":0.533333,"amount":586304,"eps":-0.852107,"ttmEps":-0.852107,"lyrPeRate":0,"pbRate":14.069248,"volumeRatio":0.092123,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":6651600000,"shortable":0,"shares":379651762,"floatShares":241000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0,"change":0,"latestPrice":0.056,"volume":1250000,"market":"HK","high":0.056,"low":0.055,"preClose":0.056,"open":0.056,"turnoverRate":0.00007,"peRate":22.841147,"amplitude":0.017857,"marketValue":1002152463.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.039,"changeRate5Day":-0.111111,"changeRate20Day":-0.050847,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.017544,"changeRateQTD":0.098039,"changeRateYTD":0.166667,"amount":69298,"eps":0.002452,"ttmEps":0.002452,"lyrPeRate":22.841147,"pbRate":0.297724,"volumeRatio":0.057103,"roa":0.01428,"roe":0.002049,"dividePrice":0,"divideRate":0,"floatMarketCap":1002152463.536,"shortable":0,"shares":17895579706,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.009217,"change":-0.08,"latestPrice":8.6,"volume":17000,"market":"HK","high":8.88,"low":8.6,"preClose":8.68,"open":8.72,"turnoverRate":0.00004,"peRate":4.011998,"amplitude":0.032258,"marketValue":3617582552.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":6.075,"changeRate5Day":0.007026,"changeRate20Day":0.055215,"changeRate60Day":0.191631,"changeRateWTD":-0.014891,"changeRateMTD":0.011765,"changeRateQTD":0.060419,"changeRateYTD":0.334782,"amount":148880,"eps":2.14357,"ttmEps":2.13952,"lyrPeRate":4.011998,"pbRate":0.561905,"volumeRatio":0.540775,"roa":0.044186,"roe":0.147435,"dividePrice":0.64,"divideRate":0.074419,"floatMarketCap":3617582552.4,"shortable":0,"shares":420649134,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.010753,"change":-0.005,"latestPrice":0.46,"volume":14485043,"market":"HK","high":0.47,"low":0.455,"preClose":0.465,"open":0.465,"turnoverRate":0.006185,"peRate":82.628008,"amplitude":0.032258,"marketValue":1077320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.18,"changeRate5Day":0.010989,"changeRate20Day":0.010989,"changeRate60Day":1.169811,"changeRateWTD":0.082353,"changeRateMTD":0.082353,"changeRateQTD":0.057471,"changeRateYTD":0.949153,"amount":6657304,"eps":0.005567,"ttmEps":0.005458,"lyrPeRate":82.628008,"pbRate":2.138809,"volumeRatio":0.363449,"roa":0.014053,"roe":0.018243,"dividePrice":0,"divideRate":0,"floatMarketCap":1077320000,"shortable":0,"shares":2342000000,"floatShares":2342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.012563,"change":-0.05,"latestPrice":3.93,"volume":495000,"market":"HK","high":4.04,"low":3.9,"preClose":3.98,"open":4.04,"turnoverRate":0.000033,"peRate":864.431058,"amplitude":0.035176,"marketValue":59708548407.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.96,"week52Low":2.25,"changeRate5Day":-0.036765,"changeRate20Day":0.005115,"changeRate60Day":-0.092379,"changeRateWTD":-0.010076,"changeRateMTD":-0.02963,"changeRateQTD":0,"changeRateYTD":0.239748,"amount":1965820,"eps":0.004546,"ttmEps":1.440591,"lyrPeRate":864.431058,"pbRate":0.499186,"volumeRatio":0.726911,"roa":0.027653,"roe":0.072238,"dividePrice":0,"divideRate":0,"floatMarketCap":59708548407.66,"shortable":3,"shares":15193014862,"floatShares":15193014862,"impliedVol":0,"impliedVolPercentile":0}]}}}