HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

5,036.442

-314.458-5.88%

Number of Gainers:- -

Number of Losers:19

Number of Flat:1

PE:- -

High:5,370.551

Open:5,350.710

Low:4,994.585

Close:5,350.901

Volume:597.47M

Turnover:12.67B

Market Cap:3.33T

Float Cap:1.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTH MANGANESE HK 01091	0.51	0.00%	0.000	19.00M	9.60M	2.52B
XINGFA ALUM HK 00098	7.66	-0.39%	-0.030	27.00K	206.93K	3.22B
BRETON HK 01333	18.91	-1.56%	-0.300	523.60K	10.06M	7.36B
RUSAL HK 00486	4.96	-1.78%	-0.090	1.23M	6.12M	75.36B
CHALCO HK 02600	14.13	-3.22%	-0.470	56.40M	799.38M	242.40B
CHINAHONGQIAO HK 01378	36.68	-3.47%	-1.320	30.70M	1.14B	366.03B
SD GOLD HK 01787	41.98	-4.94%	-2.180	24.01M	1.03B	193.53B
CGN MINING HK 01164	4.75	-5.38%	-0.270	50.71M	246.41M	36.10B
ZIJIN MINING HK 02899	43.32	-5.91%	-2.720	70.24M	3.10B	1.15T
CHINFMINING HK 01258	13.74	-5.95%	-0.870	16.44M	230.95M	53.61B
CHI SILVER GP HK 00815	0.61	-6.15%	-0.040	27.45M	16.94M	1.85B
CMOC HK 03993	23.24	-6.21%	-1.540	53.95M	1.27B	497.20B
ZHAOJIN MINING HK 01818	34.2	-6.46%	-2.360	16.65M	586.14M	121.14B
LINGBAOGOLD-100 HK 03330	25.26	-7.54%	-2.060	6.73M	175.44M	32.51B
JIANGXI COPPER HK 00358	42.2	-7.86%	-3.600	23.86M	1.02B	146.14B
WANGUO GOLD GP HK 03939	16.68	-8.30%	-1.510	43.78M	745.13M	73.81B
CHINAGOLDINTL HK 02099	193	-8.96%	-19.000	1.84M	365.04M	76.43B
MMG HK 01208	9.93	-9.97%	-1.100	57.96M	588.32M	120.56B
CDAYENONFER HK 00661	0.168	-10.16%	-0.019	74.68M	12.89M	3.01B
GANFENGLITHIUM HK 01772	59.45	-10.40%	-6.900	21.27M	1.32B	124.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":5036.4424,"timestamp":1772522183234,"preClose":5350.901,"halted":0,"volume":597471910,"delay":0,"changeRate":-0.058767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-314.458496,"latestTime":"03-03 15:16:23","open":5350.71,"high":5370.551,"low":4994.5845,"amount":12673757810,"amplitude":0.070262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772525400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":4.175206,"peRate":24.996997,"turnoverRate":0.005922,"increases":0,"decrements":19,"flats":1,"marketCap":3329392088832,"floatMarketCap":1479425816576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":5370.551,"amplitude":0.070262,"preClose":5350.901,"low":4994.5845,"pbRate":"4.175206","latestPrice":5036.4424,"volume":597471910,"delay":0,"open":5350.71,"prevYearClose":4302.0205,"prevWeekClose":5196.409,"prevMonthClose":5196.409,"prevQuarterClose":4302.02,"fiveDayClose":5131.68,"twentyDayClose":5582.834,"sixtyDayClose":4411.392,"secType":"PLATE","market":"HK","turnoverRate":0.005922,"peRate":24.996997,"marketCap":3329392088832,"floatMarketCap":1479425816576,"timestamp":1772522183234,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":0,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0,"change":0,"latestPrice":0.51,"volume":19002000,"market":"HK","high":0.53,"low":0.485,"preClose":0.51,"open":0.51,"turnoverRate":0.003849,"peRate":0,"amplitude":0.088235,"marketValue":2517870000,"askSize":196000,"bidSize":1681000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.030303,"changeRate20Day":0.0625,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.072727,"changeRateYTD":-0.072727,"amount":9604505,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":0.927796,"volumeRatio":1.596281,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2517870000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.003901,"change":-0.03,"latestPrice":7.66,"volume":27000,"market":"HK","high":7.69,"low":7.65,"preClose":7.69,"open":7.69,"turnoverRate":0.000064,"peRate":3.443768,"amplitude":0.005202,"marketValue":3224860000,"askSize":18000,"bidSize":15000,"askPrice":7.69,"bidPrice":7.65,"week52High":8.88,"week52Low":6.655,"changeRate5Day":-0.016688,"changeRate20Day":-0.026684,"changeRate60Day":0.032345,"changeRateWTD":-0.001304,"changeRateMTD":-0.001304,"changeRateQTD":0.02957,"changeRateYTD":0.02957,"amount":206930,"eps":2.224308,"ttmEps":1.930663,"lyrPeRate":3.443768,"pbRate":0.480619,"volumeRatio":0.937125,"roa":0.034883,"roe":0.12628,"dividePrice":0.64,"divideRate":0.083551,"floatMarketCap":3222172366.44,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.015617,"change":-0.3,"latestPrice":18.91,"volume":523600,"market":"HK","high":19.88,"low":18.68,"preClose":19.21,"open":19.54,"turnoverRate":0.002086,"peRate":0,"amplitude":0.062467,"marketValue":7355990000,"askSize":9800,"bidSize":800,"askPrice":18.96,"bidPrice":18.91,"week52High":55.55,"week52Low":18.41,"changeRate5Day":-0.073039,"changeRate20Day":-0.043984,"changeRate60Day":-0.2436,"changeRateWTD":-0.054027,"changeRateMTD":-0.054027,"changeRateQTD":-0.306818,"changeRateYTD":-0.306818,"amount":10061426,"eps":-0.761,"ttmEps":-0.829,"lyrPeRate":0,"pbRate":9.196444,"volumeRatio":1.157104,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":4746409981.09,"shortable":3,"shares":389000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.017822,"change":-0.09,"latestPrice":4.96,"volume":1229000,"market":"HK","high":5.12,"low":4.89,"preClose":5.05,"open":5.05,"turnoverRate":0.000081,"peRate":93.845194,"amplitude":0.045545,"marketValue":75357280000,"askSize":6000,"bidSize":4000,"askPrice":4.97,"bidPrice":4.96,"week52High":7,"week52Low":3.47,"changeRate5Day":-0.106306,"changeRate20Day":-0.192182,"changeRate60Day":0.006085,"changeRateWTD":-0.069418,"changeRateMTD":-0.069418,"changeRateQTD":0.02268,"changeRateYTD":0.02268,"amount":6117810,"eps":0.052853,"ttmEps":0.078013,"lyrPeRate":93.845194,"pbRate":0.79721,"volumeRatio":0.697827,"roa":0.023,"roe":0.012548,"dividePrice":0,"divideRate":0,"floatMarketCap":75357280000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.032192,"change":-0.47,"latestPrice":14.13,"volume":56398332,"market":"HK","high":14.81,"low":13.81,"preClose":14.6,"open":14.71,"turnoverRate":0.0143,"peRate":17.258228,"amplitude":0.068493,"marketValue":242400150000,"askSize":114000,"bidSize":346000,"askPrice":14.15,"bidPrice":14.12,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.069644,"changeRate20Day":-0.05988,"changeRate60Day":0.313197,"changeRateWTD":-0.000707,"changeRateMTD":-0.000707,"changeRateQTD":0.161052,"changeRateYTD":0.161052,"amount":799381300,"eps":0.81874,"ttmEps":0.943343,"lyrPeRate":17.258228,"pbRate":2.915282,"volumeRatio":1.151205,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.020035,"floatMarketCap":55728720000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.6019,"impliedVolPercentile":0.9715},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.034737,"change":-1.32,"latestPrice":36.68,"volume":30704772,"market":"HK","high":38.6,"low":36.38,"preClose":38,"open":38.18,"turnoverRate":0.003077,"peRate":15.535388,"amplitude":0.058421,"marketValue":366029720000,"askSize":37000,"bidSize":32500,"askPrice":36.68,"bidPrice":36.64,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.018323,"changeRate20Day":-0.078855,"changeRate60Day":0.154185,"changeRateWTD":0.034405,"changeRateMTD":0.034405,"changeRateQTD":0.124464,"changeRateYTD":0.124464,"amount":1142128848,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.535388,"pbRate":2.919648,"volumeRatio":0.805045,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.043893,"floatMarketCap":366029720000,"shortable":3,"shares":9979000000,"floatShares":9979000000,"impliedVol":0.5595,"impliedVolPercentile":0.9789},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.049366,"change":-2.18,"latestPrice":41.98,"volume":24013633,"market":"HK","high":44.6,"low":41.66,"preClose":44.16,"open":43.48,"turnoverRate":0.024123,"peRate":73.649124,"amplitude":0.066576,"marketValue":193527800000,"askSize":13000,"bidSize":4500,"askPrice":41.98,"bidPrice":41.94,"week52High":54.45,"week52Low":14.336,"changeRate5Day":0.016465,"changeRate20Day":-0.187222,"changeRate60Day":0.166759,"changeRateWTD":0.018438,"changeRateMTD":0.018438,"changeRateQTD":0.213295,"changeRateYTD":0.213295,"amount":1031892359.5,"eps":0.57,"ttmEps":1.042,"lyrPeRate":73.649124,"pbRate":3.843277,"volumeRatio":1.321907,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.008409,"floatMarketCap":41790509752.439995,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.053785,"change":-0.27,"latestPrice":4.75,"volume":50707000,"market":"HK","high":5.15,"low":4.7,"preClose":5.02,"open":5.1,"turnoverRate":0.006671,"peRate":105.571982,"amplitude":0.089641,"marketValue":36104750000,"askSize":395000,"bidSize":155000,"askPrice":4.75,"bidPrice":4.74,"week52High":5.66,"week52Low":1.186,"changeRate5Day":-0.048096,"changeRate20Day":-0.096958,"changeRate60Day":0.557377,"changeRateWTD":-0.032587,"changeRateMTD":-0.032587,"changeRateQTD":0.537217,"changeRateYTD":0.537217,"amount":246407915,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":105.571982,"pbRate":9.32766,"volumeRatio":0.903279,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001474,"floatMarketCap":36103242563.75,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.059079,"change":-2.72,"latestPrice":43.32,"volume":70235096,"market":"HK","high":46.5,"low":42.82,"preClose":46.04,"open":46.5,"turnoverRate":0.011727,"peRate":32.019068,"amplitude":0.07993,"marketValue":1151878799956.68,"askSize":36000,"bidSize":42000,"askPrice":43.32,"bidPrice":43.3,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.015902,"changeRate20Day":-0.061118,"changeRate60Day":0.340347,"changeRateWTD":-0.037333,"changeRateMTD":-0.037333,"changeRateQTD":0.214807,"changeRateYTD":0.214807,"amount":3095990514,"eps":1.352944,"ttmEps":1.893397,"lyrPeRate":32.019068,"pbRate":6.006209,"volumeRatio":1.232612,"roa":0.087748,"roe":0.280128,"dividePrice":0.566354,"divideRate":0.013074,"floatMarketCap":259443480000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5212,"impliedVolPercentile":0.8943},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.059548,"change":-0.87,"latestPrice":13.74,"volume":16438209,"market":"HK","high":14.65,"low":13.65,"preClose":14.61,"open":14.65,"turnoverRate":0.004213,"peRate":132.928295,"amplitude":0.068446,"marketValue":53613480000,"askSize":11000,"bidSize":41000,"askPrice":13.76,"bidPrice":13.73,"week52High":19.05,"week52Low":4.034,"changeRate5Day":-0.083389,"changeRate20Day":-0.246297,"changeRate60Day":-0.167273,"changeRateWTD":-0.08461,"changeRateMTD":-0.08461,"changeRateQTD":-0.068475,"changeRateYTD":-0.068475,"amount":230952573,"eps":0.103364,"ttmEps":0.890577,"lyrPeRate":132.928295,"pbRate":2.927538,"volumeRatio":0.744521,"roa":0.118188,"roe":0.207709,"dividePrice":0.334973,"divideRate":0.024379,"floatMarketCap":53613480000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.061538,"change":-0.04,"latestPrice":0.61,"volume":27449974,"market":"HK","high":0.64,"low":0.6,"preClose":0.65,"open":0.64,"turnoverRate":0.009041,"peRate":107.706584,"amplitude":0.061538,"marketValue":1851960000,"askSize":3836000,"bidSize":6576000,"askPrice":0.61,"bidPrice":0.6,"week52High":0.93,"week52Low":0.18,"changeRate5Day":-0.046875,"changeRate20Day":-0.186667,"changeRate60Day":-0.186667,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":-0.089552,"changeRateYTD":-0.089552,"amount":16941921,"eps":0.005664,"ttmEps":0.018123,"lyrPeRate":107.706584,"pbRate":2.695421,"volumeRatio":1.103563,"roa":0.029528,"roe":0.052087,"dividePrice":0,"divideRate":0,"floatMarketCap":1851960000,"shortable":0,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.062147,"change":-1.54,"latestPrice":23.24,"volume":53951448,"market":"HK","high":25.1,"low":22.82,"preClose":24.78,"open":25.1,"turnoverRate":0.013716,"peRate":36.888889,"amplitude":0.09201,"marketValue":497196559999.9999,"askSize":15000,"bidSize":27000,"askPrice":23.26,"bidPrice":23.22,"week52High":25.24,"week52Low":4.405,"changeRate5Day":-0.021061,"changeRate20Day":-0.042834,"changeRate60Day":0.343353,"changeRateWTD":-0.038079,"changeRateMTD":-0.038079,"changeRateQTD":0.2079,"changeRateYTD":0.2079,"amount":1272174855,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":36.888889,"pbRate":5.578376,"volumeRatio":1.174467,"roa":0.113752,"roe":0.259621,"dividePrice":0.28884,"divideRate":0.012429,"floatMarketCap":91413796320,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5505,"impliedVolPercentile":0.6951},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.064551,"change":-2.36,"latestPrice":34.2,"volume":16650802,"market":"HK","high":37,"low":34.02,"preClose":36.56,"open":36.1,"turnoverRate":0.005778,"peRate":97.32111,"amplitude":0.08151,"marketValue":121136400000,"askSize":500,"bidSize":8000,"askPrice":34.2,"bidPrice":34.18,"week52High":42.36,"week52Low":13.025,"changeRate5Day":0.001171,"changeRate20Day":-0.149254,"changeRate60Day":0.134705,"changeRateWTD":-0.008696,"changeRateMTD":-0.008696,"changeRateQTD":0.112557,"changeRateYTD":0.112557,"amount":586140822,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":97.32111,"pbRate":4.42673,"volumeRatio":0.860685,"roa":0.036438,"roe":0.111346,"dividePrice":0.056635,"divideRate":0.001656,"floatMarketCap":98549201417.40001,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAOGOLD-100","changeRate":-0.075403,"change":-2.06,"latestPrice":25.26,"volume":6731551,"market":"HK","high":27.46,"low":25.2,"preClose":27.32,"open":27.46,"turnoverRate":0.006089,"peRate":39.295723,"amplitude":0.082723,"marketValue":32509620000,"askSize":37800,"bidSize":2500,"askPrice":25.28,"bidPrice":25.26,"week52High":28.88,"week52Low":4.847,"changeRate5Day":-0.031442,"changeRate20Day":-0.000791,"changeRate60Day":0.479789,"changeRateWTD":-0.060967,"changeRateMTD":-0.060967,"changeRateQTD":0.410385,"changeRateYTD":0.410385,"amount":175442911,"eps":0.642818,"ttmEps":1.09056,"lyrPeRate":39.295723,"pbRate":6.897142,"volumeRatio":0.795507,"roa":0.12823,"roe":0.371305,"dividePrice":0.276381,"divideRate":0.010941,"floatMarketCap":27926925464.22,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.078603,"change":-3.6,"latestPrice":42.2,"volume":23864582,"market":"HK","high":45.4,"low":41.56,"preClose":45.8,"open":45.4,"turnoverRate":0.0172,"peRate":20.94347,"amplitude":0.083843,"marketValue":146138600000,"askSize":34000,"bidSize":8000,"askPrice":42.22,"bidPrice":42.2,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.066785,"changeRate20Day":-0.200758,"changeRate60Day":0.248521,"changeRateWTD":-0.074561,"changeRateMTD":-0.074561,"changeRateQTD":-0.015858,"changeRateYTD":-0.015858,"amount":1022562911,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":20.94347,"pbRate":1.579595,"volumeRatio":1.173717,"roa":0.030269,"roe":0.094948,"dividePrice":1.245978,"divideRate":0.029526,"floatMarketCap":58551740400.00001,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6142,"impliedVolPercentile":0.9106},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.083013,"change":-1.51,"latestPrice":16.68,"volume":43784049,"market":"HK","high":18.2,"low":16.4,"preClose":18.19,"open":18.2,"turnoverRate":0.009897,"peRate":101.616231,"amplitude":0.098955,"marketValue":73809000000,"askSize":42500,"bidSize":15500,"askPrice":16.7,"bidPrice":16.67,"week52High":31.84,"week52Low":3.048,"changeRate5Day":-0.030796,"changeRate20Day":0.221978,"changeRate60Day":-0.476131,"changeRateWTD":-0.069716,"changeRateMTD":-0.069716,"changeRateQTD":1.186107,"changeRateYTD":1.186107,"amount":745128828,"eps":0.164147,"ttmEps":0.228,"lyrPeRate":101.616231,"pbRate":18.595323,"volumeRatio":1.121684,"roa":0.195165,"roe":0.353136,"dividePrice":0.092882,"divideRate":0.005568,"floatMarketCap":73792320000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.089623,"change":-19,"latestPrice":193,"volume":1840900,"market":"HK","high":210.8,"low":191.4,"preClose":212,"open":210,"turnoverRate":0.004649,"peRate":1219.604615,"amplitude":0.091509,"marketValue":76428000000,"askSize":900,"bidSize":1100,"askPrice":193,"bidPrice":192.9,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.034517,"changeRate20Day":-0.154251,"changeRate60Day":0.166163,"changeRateWTD":-0.058537,"changeRateMTD":-0.058537,"changeRateQTD":0.230083,"changeRateYTD":0.230083,"amount":365043735,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1219.604615,"pbRate":4.491069,"volumeRatio":0.852888,"roa":0.101532,"roe":0.209222,"dividePrice":0.390476,"divideRate":0.002023,"floatMarketCap":76428000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":-0.099728,"change":-1.1,"latestPrice":9.93,"volume":57955978,"market":"HK","high":10.93,"low":9.76,"preClose":11.03,"open":10.88,"turnoverRate":0.004774,"peRate":83.658568,"amplitude":0.106074,"marketValue":120560130000,"askSize":248000,"bidSize":236000,"askPrice":9.93,"bidPrice":9.91,"week52High":11.96,"week52Low":1.95,"changeRate5Day":-0.032164,"changeRate20Day":-0.126649,"changeRate60Day":0.273077,"changeRateWTD":-0.081406,"changeRateMTD":-0.081406,"changeRateQTD":0.132269,"changeRateYTD":0.132269,"amount":588318040,"eps":0.118697,"ttmEps":0.310366,"lyrPeRate":83.658568,"pbRate":4.119771,"volumeRatio":0.934682,"roa":0.071718,"roe":0.143194,"dividePrice":0,"divideRate":0,"floatMarketCap":120560130000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.101604,"change":-0.019,"latestPrice":0.168,"volume":74682000,"market":"HK","high":0.186,"low":0.168,"preClose":0.187,"open":0.186,"turnoverRate":0.004173,"peRate":74.79964,"amplitude":0.096257,"marketValue":3006528000,"askSize":106000,"bidSize":808000,"askPrice":0.169,"bidPrice":0.168,"week52High":0.239,"week52Low":0.039,"changeRate5Day":-0.023256,"changeRate20Day":-0.168317,"changeRate60Day":0.647059,"changeRateWTD":-0.101604,"changeRateMTD":-0.101604,"changeRateQTD":0.631068,"changeRateYTD":0.631068,"amount":12886244,"eps":0.002246,"ttmEps":-0.002886,"lyrPeRate":74.79964,"pbRate":0.863544,"volumeRatio":1.038181,"roa":0.006924,"roe":-0.030283,"dividePrice":0,"divideRate":0,"floatMarketCap":3006457390.608,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.103994,"change":-6.9,"latestPrice":59.45,"volume":21266784,"market":"HK","high":66.95,"low":59.2,"preClose":66.35,"open":66.3,"turnoverRate":0.044031,"peRate":0,"amplitude":0.116805,"marketValue":124666650000,"askSize":16600,"bidSize":400,"askPrice":59.5,"bidPrice":59.45,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.104669,"changeRate20Day":-0.124448,"changeRate60Day":0.222748,"changeRateWTD":-0.135901,"changeRateMTD":-0.135901,"changeRateQTD":0.14437,"changeRateYTD":0.14437,"amount":1316025252,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.644305,"volumeRatio":1.459079,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164,"divideRate":0.002759,"floatMarketCap":28714350000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.8082,"impliedVolPercentile":0.9187}]}}}