HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,061.156

+112.8262.86%

Number of Gainers:17

Number of Losers:2

Number of Flat:1

PE:- -

High:4,106.498

Open:3,948.575

Low:3,948.575

Close:3,948.330

Volume:372.64M

Turnover:7.47B

Market Cap:2.64T

Float Cap:1.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMOC HK 03993	18.44	+6.28%	+1.090	59.02M	1.08B	394.51B
CHINFMINING HK 01258	14.09	+6.02%	+0.800	11.81M	164.57M	54.98B
ZIJIN MINING HK 02899	33.88	+4.31%	+1.400	70.26M	2.37B	900.90B
CHINAGOLDINTL HK 02099	158.5	+4.07%	+6.200	1.17M	184.76M	62.77B
MMG HK 01208	9.14	+3.63%	+0.320	22.87M	209.09M	110.97B
JIANGXI COPPER HK 00358	36.32	+3.06%	+1.080	18.15M	655.53M	125.78B
CHALCO HK 02600	10.87	+2.45%	+0.260	34.45M	374.06M	186.47B
ZHAOJIN MINING HK 01818	21.98	+2.42%	+0.520	22.46M	495.33M	77.85B
CGN MINING HK 01164	3.3	+2.17%	+0.070	25.53M	83.87M	25.08B
CHINAHONGQIAO HK 01378	29.62	+1.33%	+0.390	23.14M	688.90M	290.84B
SD GOLD HK 01787	24.76	+1.31%	+0.320	6.17M	152.85M	114.14B
GANFENGLITHIUM HK 01772	68.2	+1.00%	+0.672	7.82M	531.94M	143.02B
LINGBAO GOLD HK 03330	18.73	+0.97%	+0.180	13.18M	246.96M	25.87B
CDAYENONFER HK 00661	0.106	+0.95%	+0.001	9.97M	1.06M	1.90B
WANGUO GOLD GP HK 03939	11.2	+0.81%	+0.090	19.02M	212.17M	49.56B
BRETON HK 01333	15.64	+0.77%	+0.120	729.80K	11.57M	6.08B
RUSAL HK 00486	3.98	+0.76%	+0.030	335.13K	1.33M	60.47B
XINGFA ALUM HK 00098	7.51	0.00%	0.000	0	0	3.16B
SOUTH MANGANESE HK 01091	0.54	-3.57%	-0.020	1.85M	1.02M	2.67B
CHI SILVER GP HK 00815	0.365	-3.95%	-0.015	24.71M	9.10M	1.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4061.156,"timestamp":1779437300754,"preClose":3948.3303,"halted":0,"volume":372643284,"delay":0,"changeRate":0.028576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":112.825684,"latestTime":"05-22 16:00:00","open":3948.5747,"high":4106.498,"low":3948.5747,"amount":7465793551,"amplitude":0.039997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":2.766806,"peRate":15.515457,"turnoverRate":0.003511,"increases":17,"decrements":2,"flats":1,"marketCap":2641395199616,"floatMarketCap":1180755575296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4106.498,"amplitude":0.039997,"preClose":3948.3303,"low":3948.5747,"pbRate":"2.766806","latestPrice":4061.156,"volume":372643284,"delay":0,"open":3948.5747,"prevYearClose":4302.0205,"prevWeekClose":4169.054,"prevMonthClose":4266.809,"prevQuarterClose":4256.046,"fiveDayClose":4169.054,"twentyDayClose":4468.767,"sixtyDayClose":5214.744,"secType":"PLATE","market":"HK","turnoverRate":0.003511,"peRate":15.515457,"marketCap":2641395199616,"floatMarketCap":1180755575296,"timestamp":1779437300754,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":17,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03993","nameCN":"CMOC","changeRate":0.062824,"change":1.09,"latestPrice":18.44,"volume":59022601,"market":"HK","high":18.65,"low":17.46,"preClose":17.35,"open":17.58,"turnoverRate":0.015005,"peRate":16.84131,"amplitude":0.068588,"marketValue":394505360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.799,"week52Low":5.774,"changeRate5Day":0.004686,"changeRate20Day":0.000434,"changeRate60Day":-0.21274,"changeRateWTD":0.004686,"changeRateMTD":0.066389,"changeRateQTD":0.165687,"changeRateYTD":-0.024545,"amount":1075306774,"eps":1.094927,"ttmEps":1.305843,"lyrPeRate":16.84131,"pbRate":3.839107,"volumeRatio":1.444175,"roa":0.145458,"roe":0.288234,"dividePrice":0.623532,"divideRate":0.033814,"floatMarketCap":72533149920,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5942,"impliedVolPercentile":0.8543},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.060196,"change":0.8,"latestPrice":14.09,"volume":11812078,"market":"HK","high":14.3,"low":13.44,"preClose":13.29,"open":13.63,"turnoverRate":0.003027,"peRate":136.314386,"amplitude":0.06471,"marketValue":54979180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.05,"week52Low":5.391,"changeRate5Day":0.01294,"changeRate20Day":0.078867,"changeRate60Day":-0.10083,"changeRateWTD":0.01294,"changeRateMTD":0.051493,"changeRateQTD":0.226284,"changeRateYTD":-0.044746,"amount":164571983,"eps":0.103364,"ttmEps":0.806481,"lyrPeRate":136.314386,"pbRate":2.822372,"volumeRatio":0.900578,"roa":0.101409,"roe":0.181075,"dividePrice":0.324761,"divideRate":0.023049,"floatMarketCap":54979180000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.043103,"change":1.4,"latestPrice":33.88,"volume":70259873,"market":"HK","high":34.14,"low":32.44,"preClose":32.48,"open":32.8,"turnoverRate":0.011731,"peRate":15.390353,"amplitude":0.05234,"marketValue":900903080000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":17.056,"changeRate5Day":-0.036405,"changeRate20Day":-0.081843,"changeRate60Day":-0.24577,"changeRateWTD":-0.036405,"changeRateMTD":-0.050448,"changeRateQTD":-0.01397,"changeRateYTD":-0.049916,"amount":2366369981,"eps":2.201379,"ttmEps":2.607877,"lyrPeRate":15.390353,"pbRate":3.900152,"volumeRatio":0.930914,"roa":0.11763,"roe":0.337765,"dividePrice":0.563383,"divideRate":0.016629,"floatMarketCap":202907320000.00003,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4072,"impliedVolPercentile":0.3077},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.040709,"change":6.2,"latestPrice":158.5,"volume":1174665,"market":"HK","high":159.2,"low":151.5,"preClose":152.3,"open":152.4,"turnoverRate":0.002966,"peRate":17.171894,"amplitude":0.050558,"marketValue":62766000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.243,"week52Low":57.038,"changeRate5Day":-0.020396,"changeRate20Day":-0.077416,"changeRate60Day":-0.200145,"changeRateWTD":-0.020396,"changeRateMTD":-0.042874,"changeRateQTD":0.069645,"changeRateYTD":0.030787,"amount":184764887,"eps":9.230199,"ttmEps":12.174095,"lyrPeRate":17.171894,"pbRate":3.404644,"volumeRatio":0.561687,"roa":0.143294,"roe":0.292329,"dividePrice":0.35,"divideRate":0.002208,"floatMarketCap":62766000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.036281,"change":0.32,"latestPrice":9.14,"volume":22866788,"market":"HK","high":9.3,"low":8.83,"preClose":8.82,"open":8.83,"turnoverRate":0.001883,"peRate":218.138417,"amplitude":0.053288,"marketValue":110968740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":2.65,"changeRate5Day":-0.044932,"changeRate20Day":-0.006522,"changeRate60Day":-0.125359,"changeRateWTD":-0.044932,"changeRateMTD":0.09988,"changeRateQTD":0.265928,"changeRateYTD":0.042189,"amount":209089801,"eps":0.0419,"ttmEps":0.041867,"lyrPeRate":218.138417,"pbRate":3.57631,"volumeRatio":0.488658,"roa":0.092215,"roe":0.144964,"dividePrice":0,"divideRate":0,"floatMarketCap":110968740000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.030647,"change":1.08,"latestPrice":36.32,"volume":18149582,"market":"HK","high":36.98,"low":35,"preClose":35.24,"open":35.56,"turnoverRate":0.013081,"peRate":15.223484,"amplitude":0.056186,"marketValue":125776160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":12.581,"changeRate5Day":-0.018378,"changeRate20Day":-0.021552,"changeRate60Day":-0.20837,"changeRateWTD":-0.018378,"changeRateMTD":-0.008192,"changeRateQTD":0.065103,"changeRateYTD":-0.152985,"amount":655528526,"eps":2.385788,"ttmEps":2.667184,"lyrPeRate":15.223484,"pbRate":1.297443,"volumeRatio":1.245707,"roa":0.050097,"roe":0.09154,"dividePrice":1.152554,"divideRate":0.031733,"floatMarketCap":50393346240,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6128,"impliedVolPercentile":0.8826},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.024505,"change":0.26,"latestPrice":10.87,"volume":34448722,"market":"HK","high":11.04,"low":10.61,"preClose":10.61,"open":10.8,"turnoverRate":0.008734,"peRate":12.762144,"amplitude":0.040528,"marketValue":186474850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":4.245,"changeRate5Day":0.031309,"changeRate20Day":-0.059689,"changeRate60Day":-0.194218,"changeRateWTD":0.031309,"changeRateMTD":-0.043134,"changeRateQTD":-0.033778,"changeRateYTD":-0.10682,"amount":374064580,"eps":0.851738,"ttmEps":0.985416,"lyrPeRate":12.762144,"pbRate":2.006228,"volumeRatio":0.59182,"roa":0.097689,"roe":0.208827,"dividePrice":0.31119,"divideRate":0.028628,"floatMarketCap":42871280000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.474,"impliedVolPercentile":0.3239},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.024231,"change":0.52,"latestPrice":21.98,"volume":22460331,"market":"HK","high":22.36,"low":21.3,"preClose":21.46,"open":21.72,"turnoverRate":0.007795,"peRate":19.865295,"amplitude":0.049394,"marketValue":77853160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.36,"week52Low":19.08,"changeRate5Day":-0.084929,"changeRate20Day":-0.249317,"changeRate60Day":-0.334343,"changeRateWTD":-0.084929,"changeRateMTD":-0.223322,"changeRateQTD":-0.307498,"changeRateYTD":-0.284971,"amount":495328815,"eps":1.106452,"ttmEps":1.302387,"lyrPeRate":19.865295,"pbRate":2.642312,"volumeRatio":0.667754,"roa":0.063683,"roe":0.182347,"dividePrice":0.115255,"divideRate":0.005244,"floatMarketCap":63336592022.06,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.021672,"change":0.07,"latestPrice":3.3,"volume":25530220,"market":"HK","high":3.32,"low":3.2,"preClose":3.23,"open":3.27,"turnoverRate":0.003359,"peRate":55.369128,"amplitude":0.037152,"marketValue":25083300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":1.595,"changeRate5Day":-0.043478,"changeRate20Day":-0.204819,"changeRate60Day":-0.34,"changeRateWTD":-0.043478,"changeRateMTD":-0.151671,"changeRateQTD":-0.145078,"changeRateYTD":0.067961,"amount":83865663,"eps":0.0596,"ttmEps":0.0596,"lyrPeRate":55.369128,"pbRate":5.496982,"volumeRatio":0.589107,"roa":0.000908,"roe":0.106723,"dividePrice":0.014,"divideRate":0.004242,"floatMarketCap":25082252728.5,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.013342,"change":0.39,"latestPrice":29.62,"volume":23138248,"market":"HK","high":30.2,"low":29.38,"preClose":29.23,"open":30,"turnoverRate":0.002356,"peRate":10.77906,"amplitude":0.028053,"marketValue":290838780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":12.949,"changeRate5Day":-0.005339,"changeRate20Day":-0.117033,"changeRate60Day":-0.161073,"changeRateWTD":-0.005339,"changeRateMTD":-0.042478,"changeRateQTD":-0.099778,"changeRateYTD":-0.04071,"amount":688899906,"eps":2.74792,"ttmEps":2.74792,"lyrPeRate":10.77906,"pbRate":1.903137,"volumeRatio":0.478028,"roa":0.094203,"roe":0.185567,"dividePrice":1.61,"divideRate":0.054355,"floatMarketCap":290838780000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.402,"impliedVolPercentile":0.166},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.013093,"change":0.32,"latestPrice":24.76,"volume":6169941,"market":"HK","high":25.14,"low":24.2,"preClose":24.44,"open":24.66,"turnoverRate":0.006198,"peRate":26.340426,"amplitude":0.038462,"marketValue":114143600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":23.136,"changeRate5Day":-0.087021,"changeRate20Day":-0.185526,"changeRate60Day":-0.401932,"changeRateWTD":-0.087021,"changeRateMTD":-0.126939,"changeRateQTD":-0.234385,"changeRateYTD":-0.284393,"amount":152854833,"eps":0.94,"ttmEps":1.267,"lyrPeRate":26.340426,"pbRate":2.153906,"volumeRatio":0.363157,"roa":0.057093,"roe":0.120636,"dividePrice":0.408776,"divideRate":0.01651,"floatMarketCap":24648237767.280003,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.009951,"change":0.672,"latestPrice":68.2,"volume":7823010,"market":"HK","high":68.8,"low":66.7,"preClose":67.528,"open":67.5,"turnoverRate":0.016197,"peRate":74.902414,"amplitude":0.031098,"marketValue":143015400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.967,"week52Low":17.943,"changeRate5Day":-0.06592,"changeRate20Day":-0.090157,"changeRate60Day":0.028192,"changeRateWTD":-0.06592,"changeRateMTD":-0.179174,"changeRateQTD":-0.06014,"changeRateYTD":0.31617,"amount":531943782,"eps":0.910518,"ttmEps":2.119707,"lyrPeRate":74.902414,"pbRate":2.670883,"volumeRatio":0.540417,"roa":0.015225,"roe":0.073434,"dividePrice":0.172883,"divideRate":0.002535,"floatMarketCap":32940600000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7437,"impliedVolPercentile":0.7854},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.009704,"change":0.18,"latestPrice":18.73,"volume":13178800,"market":"HK","high":19,"low":18.35,"preClose":18.55,"open":18.58,"turnoverRate":0.010982,"peRate":15.510103,"amplitude":0.03504,"marketValue":25866130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":9.088,"changeRate5Day":-0.052413,"changeRate20Day":-0.178725,"changeRate60Day":-0.264856,"changeRateWTD":-0.052413,"changeRateMTD":-0.09311,"changeRateQTD":-0.271688,"changeRateYTD":0.049182,"amount":246957143,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":15.510103,"pbRate":4.60017,"volumeRatio":0.623442,"roa":0.155705,"roe":0.39745,"dividePrice":0.246647,"divideRate":0.013169,"floatMarketCap":22476000000,"shortable":3,"shares":1381000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0.009524,"change":0.001,"latestPrice":0.106,"volume":9966000,"market":"HK","high":0.109,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000557,"peRate":35.333333,"amplitude":0.038095,"marketValue":1896976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.042,"changeRate5Day":-0.036364,"changeRate20Day":-0.145161,"changeRate60Day":-0.390805,"changeRateWTD":-0.036364,"changeRateMTD":-0.116667,"changeRateQTD":0.049505,"changeRateYTD":0.029126,"amount":1063424,"eps":0.003,"ttmEps":0.00333,"lyrPeRate":35.333333,"pbRate":0.524643,"volumeRatio":0.54871,"roa":0.008869,"roe":0.001145,"dividePrice":0,"divideRate":0,"floatMarketCap":1896931448.836,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.008101,"change":0.09,"latestPrice":11.2,"volume":19021500,"market":"HK","high":11.29,"low":11,"preClose":11.11,"open":11.16,"turnoverRate":0.0043,"peRate":31.458547,"amplitude":0.026103,"marketValue":49560000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":5.991,"changeRate5Day":-0.005329,"changeRate20Day":-0.068994,"changeRate60Day":-0.36,"changeRateWTD":-0.005329,"changeRateMTD":0.008101,"changeRateQTD":-0.169139,"changeRateYTD":0.46789,"amount":212166229,"eps":0.356024,"ttmEps":0.356024,"lyrPeRate":31.458547,"pbRate":9.118351,"volumeRatio":0.704439,"roa":0.241525,"roe":0.346798,"dividePrice":0.169656,"divideRate":0.015148,"floatMarketCap":49548800000,"shortable":3,"shares":4425000000,"floatShares":4424000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.007732,"change":0.12,"latestPrice":15.64,"volume":729800,"market":"HK","high":16.25,"low":15.32,"preClose":15.52,"open":15.32,"turnoverRate":0.002908,"peRate":0,"amplitude":0.059923,"marketValue":6083960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":15.26,"changeRate5Day":-0.057831,"changeRate20Day":-0.277932,"changeRate60Day":-0.231072,"changeRateWTD":-0.057831,"changeRateMTD":-0.338969,"changeRateQTD":-0.189637,"changeRateYTD":-0.426686,"amount":11569336,"eps":-0.991197,"ttmEps":-1.04577,"lyrPeRate":0,"pbRate":6.700492,"volumeRatio":1.143959,"roa":-0.089301,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":3925639984.36,"shortable":3,"shares":389000000,"floatShares":250999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.007595,"change":0.03,"latestPrice":3.98,"volume":335125,"market":"HK","high":3.99,"low":3.95,"preClose":3.95,"open":3.98,"turnoverRate":0.000022,"peRate":0,"amplitude":0.010127,"marketValue":60468140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":3.58,"changeRate5Day":-0.00995,"changeRate20Day":-0.074419,"changeRate60Day":-0.29682,"changeRateWTD":-0.00995,"changeRateMTD":-0.065728,"changeRateQTD":-0.017284,"changeRateYTD":-0.179381,"amount":1329908,"eps":-0.03,"ttmEps":-0.233091,"lyrPeRate":0,"pbRate":0.658105,"volumeRatio":0.886105,"roa":0.011426,"roe":-0.039665,"dividePrice":0,"divideRate":0,"floatMarketCap":60468140000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0,"change":0,"latestPrice":7.51,"volume":0,"market":"HK","high":7.51,"low":7.51,"preClose":7.51,"open":7.51,"turnoverRate":0,"peRate":5.006667,"amplitude":0,"marketValue":3161710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":7.1,"changeRate5Day":0.006702,"changeRate20Day":0.004011,"changeRate60Day":-0.045743,"changeRateWTD":0.006702,"changeRateMTD":0.006702,"changeRateQTD":-0.007926,"changeRateYTD":0.009409,"amount":0,"eps":1.5,"ttmEps":1.672509,"lyrPeRate":5.006667,"pbRate":0.436515,"volumeRatio":0,"roa":0.02628,"roe":0.103241,"dividePrice":0.64,"divideRate":0.08522,"floatMarketCap":3159074996.34,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":-0.035714,"change":-0.02,"latestPrice":0.54,"volume":1850000,"market":"HK","high":0.56,"low":0.54,"preClose":0.56,"open":0.55,"turnoverRate":0.000375,"peRate":13.705584,"amplitude":0.035714,"marketValue":2665980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.241,"changeRate5Day":-0.018182,"changeRate20Day":-0.018182,"changeRate60Day":0.125,"changeRateWTD":-0.018182,"changeRateMTD":0.018868,"changeRateQTD":-0.114754,"changeRateYTD":-0.018182,"amount":1017350,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":13.705584,"pbRate":0.912758,"volumeRatio":0.219678,"roa":0.02945,"roe":0.064133,"dividePrice":0,"divideRate":0,"floatMarketCap":2665980000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.039474,"change":-0.015,"latestPrice":0.365,"volume":24706000,"market":"HK","high":0.385,"low":0.36,"preClose":0.38,"open":0.385,"turnoverRate":0.007967,"peRate":1.489796,"amplitude":0.065789,"marketValue":1131865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.228,"changeRate5Day":-0.130952,"changeRate20Day":-0.188889,"changeRate60Day":-0.438462,"changeRateWTD":-0.130952,"changeRateMTD":-0.109756,"changeRateQTD":-0.223404,"changeRateYTD":-0.455224,"amount":9100630,"eps":0.245,"ttmEps":0.209,"lyrPeRate":1.489796,"pbRate":0.73681,"volumeRatio":1.639996,"roa":0.005568,"roe":0.440185,"dividePrice":0,"divideRate":0,"floatMarketCap":1131865000,"shortable":0,"shares":3101000000,"floatShares":3101000000,"impliedVol":0,"impliedVolPercentile":0}]}}}