HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nonferrous Metal

2,333.016

+33.5221.46%

Number of Gainers:14

Number of Losers:4

Number of Flat:2

PE:- -

High:2,353.299

Open:2,298.900

Low:2,298.900

Close:2,299.494

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CGN MINING HK 01164	2.13	+28.31%	+0.470	744.22M	1.52B	16.19B
GANFENGLITHIUM HK 01772	19.68	+4.57%	+0.860	7.44M	146.32M	39.70B
CMOC HK 03993	6.66	+3.74%	+0.240	58.17M	386.94M	143.18B
CHINFMINING HK 01258	6	+2.92%	+0.170	10.97M	65.49M	23.41B
CHINAGOLDINTL HK 02099	66.25	+2.71%	+1.750	2.60M	172.12M	26.26B
JIANGXI COPPER HK 00358	14.28	+2.44%	+0.340	16.42M	235.26M	49.45B
SOUTH MANGANESE HK 01091	0.26	+1.96%	+0.005	698.00K	180.80K	1.07B
CHINAHONGQIAO HK 01378	14.34	+1.70%	+0.240	15.93M	228.31M	133.19B
ZHAOJIN MINING HK 01818	20.8	+0.99%	+0.204	12.57M	261.39M	73.68B
MMG HK 01208	3.18	+0.95%	+0.030	34.42M	109.45M	38.61B
SD GOLD HK 01787	25.2	+0.80%	+0.200	6.60M	165.44M	112.73B
CHALCO HK 02600	4.75	+0.64%	+0.030	28.65M	136.39M	81.49B
XINGFA ALUM HK 00098	7.51	+0.54%	+0.040	8.49K	63.72K	3.16B
ZIJIN MINING HK 02899	18.18	+0.11%	+0.020	25.52M	465.40M	483.19B
CHI SILVER GP HK 00815	0.325	0.00%	0.000	29.34M	9.49M	761.15M
CDAYENONFER HK 00661	0.044	0.00%	0.000	2.30M	98.90K	787.41M
BRETON HK 01333	29.5	-0.34%	-0.100	374.20K	10.88M	11.20B
LINGBAO GOLD HK 03330	11.24	-0.47%	-0.053	6.17M	69.48M	14.47B
RUSAL HK 00486	3.85	-0.52%	-0.020	232.00K	899.21K	58.49B
WANGUO GOLD GP HK 03939	27.1	-1.27%	-0.350	2.76M	75.40M	29.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":2333.0159,"timestamp":1749024482252,"preClose":2299.4941,"halted":0,"volume":1005401924,"delay":0,"changeRate":0.014578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":33.521729,"latestTime":"06-04 16:00:00","open":2298.9004,"high":2353.299,"low":2298.9004,"amount":4063422945,"amplitude":0.023657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":1.730033,"peRate":10.646972,"turnoverRate":0.010426,"increases":14,"decrements":4,"flats":2,"marketCap":1339080904320,"floatMarketCap":613839123072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":2353.299,"amplitude":0.023657,"preClose":2299.4941,"low":2298.9004,"pbRate":"1.730033","latestPrice":2333.0159,"volume":1005401924,"delay":0,"open":2298.9004,"prevYearClose":1694.5206,"prevWeekClose":2248.496,"prevMonthClose":2248.496,"prevQuarterClose":2125.466,"fiveDayClose":2271.347,"twentyDayClose":2138.438,"sixtyDayClose":1974.382,"secType":"PLATE","market":"HK","turnoverRate":0.010426,"peRate":10.646972,"marketCap":1339080904320,"floatMarketCap":613839123072,"timestamp":1749024482252,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":14,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.283133,"change":0.47,"latestPrice":2.13,"volume":744215080,"market":"HK","high":2.18,"low":1.9,"preClose":1.66,"open":1.9,"turnoverRate":0.097914,"peRate":47.340699,"amplitude":0.168675,"marketValue":16189454033.85,"askSize":3055000,"bidSize":465000,"askPrice":2.14,"bidPrice":2.13,"week52High":3.084,"week52Low":1.19,"changeRate5Day":0.196629,"changeRate20Day":0.479167,"changeRate60Day":0.510638,"changeRateWTD":0.238372,"changeRateMTD":0.238372,"changeRateQTD":0.543478,"changeRateYTD":0.306748,"amount":1524412429,"eps":0.044993,"ttmEps":0.044993,"lyrPeRate":47.340699,"pbRate":4.128166,"volumeRatio":0,"roa":-0.010976,"roe":0.135025,"dividePrice":0.01,"divideRate":0.004695,"floatMarketCap":16189454033.849998,"shortable":3,"shares":7600682645,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.045696,"change":0.86,"latestPrice":19.68,"volume":7438812,"market":"HK","high":20,"low":18.94,"preClose":18.82,"open":19.04,"turnoverRate":0.018432,"peRate":0,"amplitude":0.056323,"marketValue":39697861890.72,"askSize":95000,"bidSize":10600,"askPrice":19.7,"bidPrice":19.68,"week52High":28.3,"week52Low":14.92,"changeRate5Day":0.035789,"changeRate20Day":0.016529,"changeRate60Day":-0.148052,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":-0.065083,"changeRateYTD":-0.020896,"amount":146322665,"eps":-1.123924,"ttmEps":-1.081346,"lyrPeRate":0,"pbRate":0.878715,"volumeRatio":0,"roa":-0.000859,"roe":-0.049963,"dividePrice":0.88,"divideRate":0.044715,"floatMarketCap":7942337894.4,"shortable":3,"shares":2017167779,"floatShares":403574080,"impliedVol":0.4533,"impliedVolPercentile":0.1265},{"symbol":"03993","nameCN":"CMOC","changeRate":0.037383,"change":0.24,"latestPrice":6.66,"volume":58171182,"market":"HK","high":6.75,"low":6.43,"preClose":6.42,"open":6.46,"turnoverRate":0.014789,"peRate":9.687993,"amplitude":0.049844,"marketValue":143184942522.54,"askSize":471000,"bidSize":105000,"askPrice":6.67,"bidPrice":6.66,"week52High":8.49,"week52Low":4.58,"changeRate5Day":0.048819,"changeRate20Day":0.067308,"changeRate60Day":0.208711,"changeRateWTD":0.06051,"changeRateMTD":0.06051,"changeRateQTD":0.040625,"changeRateYTD":0.268571,"amount":386943143,"eps":0.687449,"ttmEps":0.771838,"lyrPeRate":9.687993,"pbRate":1.757198,"volumeRatio":0,"roa":0.114409,"roe":0.21294,"dividePrice":0.17,"divideRate":0.025526,"floatMarketCap":26196896880,"shortable":3,"shares":21499240619,"floatShares":3933468000,"impliedVol":0.4333,"impliedVolPercentile":0.4},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.02916,"change":0.17,"latestPrice":6,"volume":10965000,"market":"HK","high":6.02,"low":5.85,"preClose":5.83,"open":5.92,"turnoverRate":0.00281,"peRate":7.397489,"amplitude":0.02916,"marketValue":23412216000,"askSize":50000,"bidSize":66000,"askPrice":6,"bidPrice":5.99,"week52High":7.26,"week52Low":4.22,"changeRate5Day":0.023891,"changeRate20Day":0.162791,"changeRate60Day":0.217039,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.067616,"changeRateYTD":0.145038,"amount":65488731,"eps":0.811086,"ttmEps":0.811086,"lyrPeRate":7.397489,"pbRate":1.326607,"volumeRatio":0,"roa":0.125317,"roe":0.202141,"dividePrice":0.23,"divideRate":0.038333,"floatMarketCap":23412216000,"shortable":3,"shares":3902036000,"floatShares":3902036000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.027132,"change":1.75,"latestPrice":66.25,"volume":2601236,"market":"HK","high":66.95,"low":64.1,"preClose":64.5,"open":64.6,"turnoverRate":0.006562,"peRate":53.351912,"amplitude":0.044186,"marketValue":26262411136.25,"askSize":800,"bidSize":600,"askPrice":66.25,"bidPrice":66.15,"week52High":66.95,"week52Low":27.683,"changeRate5Day":0.082516,"changeRate20Day":0.261905,"changeRate60Day":0.381648,"changeRateWTD":0.099585,"changeRateMTD":0.099585,"changeRateQTD":0.198726,"changeRateYTD":0.63439,"amount":172117116,"eps":1.241755,"ttmEps":3.445146,"lyrPeRate":53.351912,"pbRate":1.80589,"volumeRatio":0,"roa":0.051624,"roe":0.09877,"dividePrice":0.62,"divideRate":0.009358,"floatMarketCap":26262411136.25,"shortable":3,"shares":396413753,"floatShares":396413753,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.02439,"change":0.34,"latestPrice":14.28,"volume":16424745,"market":"HK","high":14.48,"low":13.96,"preClose":13.94,"open":13.96,"turnoverRate":0.011842,"peRate":6.494781,"amplitude":0.037303,"marketValue":49451640000,"askSize":3000,"bidSize":5000,"askPrice":14.3,"bidPrice":14.28,"week52High":17.38,"week52Low":10.72,"changeRate5Day":0.011331,"changeRate20Day":0.064083,"changeRate60Day":0.144231,"changeRateWTD":0.028818,"changeRateMTD":0.028818,"changeRateQTD":0.045388,"changeRateYTD":0.146067,"amount":235262493,"eps":2.198688,"ttmEps":2.274439,"lyrPeRate":6.494781,"pbRate":0.566475,"volumeRatio":0,"roa":0.037238,"roe":0.089331,"dividePrice":0.66,"divideRate":0.046218,"floatMarketCap":19806360000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.4003,"impliedVolPercentile":0.5714},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":698000,"market":"HK","high":0.265,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.00017,"peRate":0,"amplitude":0.039216,"marketValue":1069640000,"askSize":258000,"bidSize":202000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.79,"week52Low":0.209,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.174603,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":-0.174603,"changeRateYTD":-0.297297,"amount":180795,"eps":-0.211485,"ttmEps":-0.2115,"lyrPeRate":0,"pbRate":0.452928,"volumeRatio":0,"roa":-0.017222,"roe":-0.333766,"dividePrice":0,"divideRate":0,"floatMarketCap":1069640000,"shortable":0,"shares":4114000000,"floatShares":4114000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.017021,"change":0.24,"latestPrice":14.34,"volume":15934327,"market":"HK","high":14.48,"low":14.12,"preClose":14.1,"open":14.16,"turnoverRate":0.001716,"peRate":5.565985,"amplitude":0.025532,"marketValue":133189920000,"askSize":628500,"bidSize":45000,"askPrice":14.34,"bidPrice":14.32,"week52High":15.232,"week52Low":8.044,"changeRate5Day":0.002797,"changeRate20Day":0.102144,"changeRate60Day":0.089666,"changeRateWTD":0.022825,"changeRateMTD":0.022825,"changeRateQTD":-0.039711,"changeRateYTD":0.306487,"amount":228309649,"eps":2.576363,"ttmEps":2.576363,"lyrPeRate":5.565985,"pbRate":1.132278,"volumeRatio":0,"roa":0.105491,"roe":0.21831,"dividePrice":1.650874,"divideRate":0.115124,"floatMarketCap":133189920000,"shortable":3,"shares":9288000000,"floatShares":9288000000,"impliedVol":0.3337,"impliedVolPercentile":0.3396},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.009905,"change":0.204,"latestPrice":20.8,"volume":12568774,"market":"HK","high":21.15,"low":20.4,"preClose":20.596,"open":20.4,"turnoverRate":0.004362,"peRate":54.243089,"amplitude":0.036415,"marketValue":73681778643.2,"askSize":127500,"bidSize":40500,"askPrice":20.8,"bidPrice":20.75,"week52High":21.193,"week52Low":10.053,"changeRate5Day":0.046962,"changeRate20Day":0.082826,"changeRate60Day":0.479164,"changeRateWTD":0.052259,"changeRateMTD":0.052259,"changeRateQTD":0.347238,"changeRateYTD":0.902845,"amount":261388798,"eps":0.383459,"ttmEps":0.547986,"lyrPeRate":54.243089,"pbRate":3.100595,"volumeRatio":0,"roa":0.033534,"roe":0.099945,"dividePrice":0.054559,"divideRate":0.002623,"floatMarketCap":59936356417.6,"shortable":3,"shares":3542393204,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.009524,"change":0.03,"latestPrice":3.18,"volume":34423884,"market":"HK","high":3.24,"low":3.14,"preClose":3.15,"open":3.14,"turnoverRate":0.002835,"peRate":26.437212,"amplitude":0.031746,"marketValue":38608380000,"askSize":780000,"bidSize":184000,"askPrice":3.18,"bidPrice":3.16,"week52High":3.379,"week52Low":1.95,"changeRate5Day":0.074324,"changeRate20Day":0.325,"changeRate60Day":0.319502,"changeRateWTD":0.092784,"changeRateMTD":0.092784,"changeRateQTD":0.186567,"changeRateYTD":0.242188,"amount":109451787,"eps":0.120285,"ttmEps":0.119265,"lyrPeRate":26.437212,"pbRate":1.43908,"volumeRatio":0,"roa":0.048355,"roe":0.069118,"dividePrice":0,"divideRate":0,"floatMarketCap":38608380000,"shortable":3,"shares":12141000000,"floatShares":12141000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.008,"change":0.2,"latestPrice":25.2,"volume":6602351,"market":"HK","high":25.55,"low":24.8,"preClose":25,"open":24.8,"turnoverRate":0.007686,"peRate":40.515931,"amplitude":0.03,"marketValue":112730424030,"askSize":43250,"bidSize":21000,"askPrice":25.2,"bidPrice":25.15,"week52High":27.15,"week52Low":12.44,"changeRate5Day":0.022312,"changeRate20Day":0.039175,"changeRate60Day":0.617458,"changeRateWTD":0.030675,"changeRateMTD":0.030675,"changeRateQTD":0.362162,"changeRateYTD":1.006369,"amount":165437326,"eps":0.621978,"ttmEps":0.711738,"lyrPeRate":40.515931,"pbRate":2.682918,"volumeRatio":0,"roa":0.0393,"roe":0.085013,"dividePrice":0.248791,"divideRate":0.009873,"floatMarketCap":21646451685.6,"shortable":3,"shares":4473429525,"floatShares":858986178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.006356,"change":0.03,"latestPrice":4.75,"volume":28652393,"market":"HK","high":4.8,"low":4.69,"preClose":4.72,"open":4.7,"turnoverRate":0.007265,"peRate":6.022342,"amplitude":0.023305,"marketValue":81489252370.5,"askSize":304000,"bidSize":66000,"askPrice":4.76,"bidPrice":4.75,"week52High":6.587,"week52Low":3.66,"changeRate5Day":0.010638,"changeRate20Day":0.117647,"changeRate60Day":-0.042339,"changeRateWTD":0.039387,"changeRateMTD":0.039387,"changeRateQTD":-0.024641,"changeRateYTD":0.057906,"amount":136390213,"eps":0.78873,"ttmEps":0.872198,"lyrPeRate":6.022342,"pbRate":1.019823,"volumeRatio":0,"roa":0.077174,"roe":0.188207,"dividePrice":0.236788,"divideRate":0.04985,"floatMarketCap":18733838348,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.382,"impliedVolPercentile":0.1224},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0.005355,"change":0.04,"latestPrice":7.51,"volume":8491,"market":"HK","high":7.51,"low":7.49,"preClose":7.47,"open":7.49,"turnoverRate":0.00002,"peRate":3.504796,"amplitude":0.002677,"marketValue":3159074996.34,"askSize":2000,"bidSize":25000,"askPrice":7.85,"bidPrice":7.51,"week52High":8.1,"week52Low":6.075,"changeRate5Day":0.023719,"changeRate20Day":0.054035,"changeRate60Day":0.119225,"changeRateWTD":0.013495,"changeRateMTD":0.013495,"changeRateQTD":0.007242,"changeRateYTD":0.165606,"amount":63722,"eps":2.142778,"ttmEps":2.13873,"lyrPeRate":3.504796,"pbRate":0.490868,"volumeRatio":0,"roa":0.044186,"roe":0.147435,"dividePrice":0.656247,"divideRate":0.087383,"floatMarketCap":3159074996.34,"shortable":0,"shares":420649134,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.001101,"change":0.02,"latestPrice":18.18,"volume":25521161,"market":"HK","high":18.48,"low":18.08,"preClose":18.16,"open":18.16,"turnoverRate":0.004261,"peRate":13.725378,"amplitude":0.022026,"marketValue":483188039981.82,"askSize":56000,"bidSize":12000,"askPrice":18.18,"bidPrice":18.16,"week52High":19.02,"week52Low":13.06,"changeRate5Day":0.015642,"changeRate20Day":0.056178,"changeRate60Day":0.225315,"changeRateWTD":0.038857,"changeRateMTD":0.038857,"changeRateQTD":0.064527,"changeRateYTD":0.330991,"amount":465403694,"eps":1.324554,"ttmEps":1.452269,"lyrPeRate":13.725378,"pbRate":3.034365,"volumeRatio":0,"roa":0.08194,"roe":0.264622,"dividePrice":0.414652,"divideRate":0.022808,"floatMarketCap":108880020000,"shortable":3,"shares":26577999999,"floatShares":5989000000,"impliedVol":0.3566,"impliedVolPercentile":0.2286},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0,"change":0,"latestPrice":0.325,"volume":29338000,"market":"HK","high":0.33,"low":0.315,"preClose":0.325,"open":0.33,"turnoverRate":0.012527,"peRate":58.400061,"amplitude":0.046154,"marketValue":761150000,"askSize":8564000,"bidSize":608000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.43,"week52Low":0.18,"changeRate5Day":0.181818,"changeRate20Day":0.431718,"changeRate60Day":0.12069,"changeRateWTD":0.065574,"changeRateMTD":0.065574,"changeRateQTD":0.203704,"changeRateYTD":0.377119,"amount":9485740,"eps":0.005565,"ttmEps":0.005456,"lyrPeRate":58.400061,"pbRate":1.511673,"volumeRatio":0,"roa":0.014053,"roe":0.018243,"dividePrice":0,"divideRate":0,"floatMarketCap":761150000,"shortable":0,"shares":2342000000,"floatShares":2342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0,"change":0,"latestPrice":0.044,"volume":2300000,"market":"HK","high":0.044,"low":0.043,"preClose":0.044,"open":0.043,"turnoverRate":0.000129,"peRate":17.953248,"amplitude":0.022727,"marketValue":787405507.064,"askSize":1620000,"bidSize":3796000,"askPrice":0.044,"bidPrice":0.043,"week52High":0.079,"week52Low":0.039,"changeRate5Day":0.023256,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102041,"changeRateYTD":-0.083333,"amount":98904,"eps":0.002451,"ttmEps":0.002451,"lyrPeRate":17.953248,"pbRate":0.234012,"volumeRatio":0,"roa":0.01428,"roe":0.002049,"dividePrice":0,"divideRate":0,"floatMarketCap":787405507.064,"shortable":0,"shares":17895579706,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":-0.003378,"change":-0.1,"latestPrice":29.5,"volume":374200,"market":"HK","high":30,"low":28.1,"preClose":29.6,"open":29.1,"turnoverRate":0.001553,"peRate":0,"amplitude":0.064189,"marketValue":11199726979,"askSize":1600,"bidSize":600,"askPrice":29.8,"bidPrice":29.5,"week52High":35,"week52Low":23,"changeRate5Day":-0.075235,"changeRate20Day":0.184739,"changeRate60Day":0.638889,"changeRateWTD":-0.04376,"changeRateMTD":-0.04376,"changeRateQTD":0.638889,"changeRateYTD":0.638889,"amount":10882065,"eps":-0.723,"ttmEps":-0.723,"lyrPeRate":0,"pbRate":15.043341,"volumeRatio":0,"roa":-0.125042,"roe":-0.342204,"dividePrice":0,"divideRate":0,"floatMarketCap":7109500000,"shortable":0,"shares":379651762,"floatShares":241000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.004693,"change":-0.053,"latestPrice":11.24,"volume":6174288,"market":"HK","high":11.48,"low":11.04,"preClose":11.293,"open":11.3,"turnoverRate":0.005585,"peRate":18.150808,"amplitude":0.038962,"marketValue":14465610858.2,"askSize":28000,"bidSize":12000,"askPrice":11.24,"bidPrice":11.2,"week52High":11.769,"week52Low":2.65,"changeRate5Day":0.00771,"changeRate20Day":0.251531,"changeRate60Day":0.932932,"changeRateWTD":0.025922,"changeRateMTD":0.025922,"changeRateQTD":0.474872,"changeRateYTD":2.891967,"amount":69480265,"eps":0.619256,"ttmEps":0.619256,"lyrPeRate":18.150808,"pbRate":3.915428,"volumeRatio":0,"roa":0.091514,"roe":0.249924,"dividePrice":0.087295,"divideRate":0.007766,"floatMarketCap":12426707926.28,"shortable":3,"shares":1286976055,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.005168,"change":-0.02,"latestPrice":3.85,"volume":232000,"market":"HK","high":3.94,"low":3.85,"preClose":3.87,"open":3.87,"turnoverRate":0.000015,"peRate":847.153579,"amplitude":0.023256,"marketValue":58493107218.7,"askSize":1000,"bidSize":8000,"askPrice":3.85,"bidPrice":3.83,"week52High":5.96,"week52Low":2.25,"changeRate5Day":0.005222,"changeRate20Day":-0.072289,"changeRate60Day":-0.248047,"changeRateWTD":-0.020356,"changeRateMTD":-0.020356,"changeRateQTD":-0.032663,"changeRateYTD":0.214511,"amount":899210,"eps":0.004545,"ttmEps":1.440049,"lyrPeRate":847.153579,"pbRate":0.489209,"volumeRatio":0,"roa":0.027653,"roe":0.072238,"dividePrice":0,"divideRate":0,"floatMarketCap":58493107218.700005,"shortable":3,"shares":15193014862,"floatShares":15193014862,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":-0.01275,"change":-0.35,"latestPrice":27.1,"volume":2758000,"market":"HK","high":27.85,"low":26.8,"preClose":27.45,"open":27.45,"turnoverRate":0.002544,"peRate":37.82473,"amplitude":0.038251,"marketValue":29376400000,"askSize":2000,"bidSize":4000,"askPrice":27.1,"bidPrice":27.05,"week52High":28.15,"week52Low":6.412,"changeRate5Day":0.066929,"changeRate20Day":0.122153,"changeRate60Day":1.084615,"changeRateWTD":0.007435,"changeRateMTD":0.007435,"changeRateQTD":0.730524,"changeRateYTD":1.364747,"amount":75404200,"eps":0.716462,"ttmEps":0.716463,"lyrPeRate":37.82473,"pbRate":8.588546,"volumeRatio":0,"roa":0.15556,"roe":0.265135,"dividePrice":0.277708,"divideRate":0.010248,"floatMarketCap":29376400000,"shortable":3,"shares":1084000000,"floatShares":1084000000,"impliedVol":0,"impliedVolPercentile":0}]}}}