HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Short Videos Media

1,051.607

-5.886-0.56%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:1,066.215

Open:1,057.600

Low:1,036.441

Close:1,057.493

Volume:255.42M

Turnover:2.72B

Market Cap:390.13B

Float Cap:390.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	2.47	+2.07%	+0.050	95.79M	234.35M	40.51B
YOUZAN HK 08083	0.195	+1.56%	+0.003	66.58M	12.77M	6.34B
INKEVERSE HK 03700	1.05	+0.96%	+0.010	414.00K	432.36K	2.03B
WEIMOB INC HK 02013	2.18	+0.46%	+0.010	45.15M	97.45M	8.63B
JOY SPREADER HK 06988	0.135	0.00%	0.000	74.00K	9.84K	320.22M
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
KUAISHOU-W HK 01024	69.1	-0.86%	-0.600	30.32M	2.09B	298.72B
YEAHKA HK 09923	8.42	-0.94%	-0.080	443.20K	3.74M	3.89B
MOBVISTA HK 01860	18.86	-1.72%	-0.330	14.77M	279.09M	29.69B
BRIGHT FUTURE HK 01351	0.56	-3.45%	-0.020	1.88M	1.04M	336.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":1051.607,"timestamp":1763021314092,"preClose":1057.4932,"halted":0,"volume":255417383,"delay":0,"changeRate":-0.005566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.886108,"latestTime":"11-13 16:00:00","open":1057.5999,"high":1066.2146,"low":1036.4408,"amount":2715734590,"amplitude":0.028155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":3.402129,"peRate":22.518521,"turnoverRate":0.003926,"increases":4,"decrements":4,"flats":1,"marketCap":390125433184,"floatMarketCap":390125423392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1066.2146,"amplitude":0.028155,"preClose":1057.4932,"low":1036.4408,"pbRate":"3.402129","latestPrice":1051.607,"volume":255417383,"delay":0,"open":1057.5999,"prevYearClose":694.07294,"prevWeekClose":1037.425,"prevMonthClose":1100.239,"prevQuarterClose":1270.832,"fiveDayClose":1094.162,"twentyDayClose":1149.555,"sixtyDayClose":1112.039,"secType":"PLATE","market":"HK","turnoverRate":0.003926,"peRate":22.518521,"marketCap":390125433184,"floatMarketCap":390125423392,"timestamp":1763021314092,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.020661,"change":0.05,"latestPrice":2.47,"volume":95791600,"market":"HK","high":2.5,"low":2.39,"preClose":2.42,"open":2.42,"turnoverRate":0.005841,"peRate":0,"amplitude":0.045455,"marketValue":40510470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.92,"changeRate5Day":-0.042636,"changeRate20Day":-0.111511,"changeRate60Day":-0.139373,"changeRateWTD":-0.027559,"changeRateMTD":-0.108303,"changeRateQTD":-0.16835,"changeRateYTD":0.008163,"amount":234346328,"eps":-0.01719,"ttmEps":0.091662,"lyrPeRate":0,"pbRate":1.816633,"volumeRatio":1.898958,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":40510470000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.015625,"change":0.003,"latestPrice":0.195,"volume":66580988,"market":"HK","high":0.196,"low":0.189,"preClose":0.192,"open":0.192,"turnoverRate":0.002047,"peRate":0,"amplitude":0.036458,"marketValue":6343350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":0.140351,"changeRateWTD":0.010363,"changeRateMTD":-0.034653,"changeRateQTD":0.167665,"changeRateYTD":0.56,"amount":12765284,"eps":-0.005918,"ttmEps":-0.003042,"lyrPeRate":0,"pbRate":5.079126,"volumeRatio":0.934323,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":6343350000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.009615,"change":0.01,"latestPrice":1.05,"volume":414000,"market":"HK","high":1.06,"low":1.03,"preClose":1.04,"open":1.04,"turnoverRate":0.000214,"peRate":9.907384,"amplitude":0.028846,"marketValue":2033850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1,"changeRate5Day":0.009615,"changeRate20Day":-0.036697,"changeRate60Day":-0.233577,"changeRateWTD":0.009615,"changeRateMTD":0,"changeRateQTD":-0.192308,"changeRateYTD":-0.541485,"amount":432360,"eps":0.105982,"ttmEps":0.178235,"lyrPeRate":9.907384,"pbRate":0.400026,"volumeRatio":0.252132,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":2033850000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.004608,"change":0.01,"latestPrice":2.18,"volume":45152670,"market":"HK","high":2.2,"low":2.13,"preClose":2.17,"open":2.19,"turnoverRate":0.011402,"peRate":0,"amplitude":0.032258,"marketValue":8632800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.36,"changeRate5Day":-0.018018,"changeRate20Day":-0.131474,"changeRate60Day":-0.155039,"changeRateWTD":0.013953,"changeRateMTD":-0.039648,"changeRateQTD":-0.229682,"changeRateYTD":-0.333333,"amount":97447805,"eps":-0.629203,"ttmEps":-0.393768,"lyrPeRate":0,"pbRate":4.072197,"volumeRatio":1.264053,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8632800000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0,"change":0,"latestPrice":0.135,"volume":74000,"market":"HK","high":0.135,"low":0.128,"preClose":0.135,"open":0.128,"turnoverRate":0.000031,"peRate":0,"amplitude":0.051852,"marketValue":320220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0.238532,"amount":9839,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.739594,"volumeRatio":0.463079,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":320210172,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.491632,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012469,"ttmEps":-0.00154,"lyrPeRate":36.491632,"pbRate":0.230888,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.008608,"change":-0.6,"latestPrice":69.1,"volume":30318325,"market":"HK","high":70.2,"low":67.85,"preClose":69.7,"open":68.25,"turnoverRate":0.007013,"peRate":17.712603,"amplitude":0.033716,"marketValue":298719300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.047553,"changeRate20Day":-0.096732,"changeRate60Day":-0.056243,"changeRateWTD":0.012454,"changeRateMTD":-0.044921,"changeRateQTD":-0.183215,"changeRateYTD":0.682084,"amount":2086859296,"eps":3.901177,"ttmEps":4.028058,"lyrPeRate":17.712603,"pbRate":3.858188,"volumeRatio":1.137304,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006657,"floatMarketCap":298719300000,"shortable":3,"shares":4323000000,"floatShares":4323000000,"impliedVol":0.5253,"impliedVolPercentile":0.4878},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.009412,"change":-0.08,"latestPrice":8.42,"volume":443200,"market":"HK","high":8.69,"low":8.35,"preClose":8.5,"open":8.69,"turnoverRate":0.000959,"peRate":34.921157,"amplitude":0.04,"marketValue":3890040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.010576,"changeRate20Day":-0.127461,"changeRate60Day":-0.379056,"changeRateWTD":0.020606,"changeRateMTD":-0.028835,"changeRateQTD":-0.158,"changeRateYTD":-0.315447,"amount":3743966,"eps":0.241115,"ttmEps":0.261283,"lyrPeRate":34.921157,"pbRate":1.224747,"volumeRatio":0.83695,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3890040000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.017196,"change":-0.33,"latestPrice":18.86,"volume":14766600,"market":"HK","high":19.46,"low":18.52,"preClose":19.19,"open":19.1,"turnoverRate":0.009382,"peRate":232.982639,"amplitude":0.048984,"marketValue":29685640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.037975,"changeRate20Day":0.091435,"changeRate60Day":0.341394,"changeRateWTD":0.089544,"changeRateMTD":0.057175,"changeRateQTD":-0.101049,"changeRateYTD":1.261391,"amount":279088752,"eps":0.08095,"ttmEps":0.195728,"lyrPeRate":232.982639,"pbRate":15.253604,"volumeRatio":0.76438,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":29685640000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.034483,"change":-0.02,"latestPrice":0.56,"volume":1876000,"market":"HK","high":0.6,"low":0.54,"preClose":0.58,"open":0.58,"turnoverRate":0.003127,"peRate":0,"amplitude":0.103448,"marketValue":336000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0.037037,"changeRate20Day":-0.125,"changeRate60Day":0.555556,"changeRateWTD":0.056604,"changeRateMTD":0.037037,"changeRateQTD":-0.125,"changeRateYTD":1.994652,"amount":1040960,"eps":-0.012459,"ttmEps":-0.022688,"lyrPeRate":0,"pbRate":2.147972,"volumeRatio":0.678655,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":336000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}