HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

1,030.157

+21.2652.11%

Number of Gainers:8

Number of Losers:1

Number of Flat:1

PE:- -

High:1,055.163

Open:1,012.422

Low:1,012.422

Close:1,008.892

Volume:193.46M

Turnover:2.58B

Market Cap:385.85B

Float Cap:385.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	2.27	+6.57%	+0.140	77.79M	174.91M	38.14B
MOBVISTA HK 01860	14.68	+3.16%	+0.450	14.19M	210.83M	23.11B
KUAISHOU-W HK 01024	70.4	+1.59%	+1.100	29.39M	2.10B	306.38B
INKEVERSE HK 03700	0.82	+1.23%	+0.010	426.00K	351.41K	1.59B
JOY SPREADER HK 06988	0.1	+1.01%	+0.001	37.00K	3.71K	237.20M
YEAHKA HK 09923	7.56	+0.80%	+0.060	357.74K	2.72M	3.49B
YOUZAN HK 08083	0.135	+0.75%	+0.001	29.43M	3.95M	4.39B
WEIMOB INC HK 02013	2.01	+0.50%	+0.010	41.79M	84.58M	8.31B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
BRIGHT FUTURE HK 01351	0.365	-2.67%	-0.010	42.00K	15.29K	219.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":1030.1572,"timestamp":1770703673426,"preClose":1008.8924,"halted":0,"volume":193458594,"delay":0,"changeRate":0.021077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.264832,"latestTime":"02-10 14:07:53","open":1012.4223,"high":1055.1627,"low":1012.4223,"amount":2577068446,"amplitude":0.042364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.066081,"peRate":20.007424,"turnoverRate":0.002987,"increases":8,"decrements":1,"flats":0,"marketCap":385851959872,"floatMarketCap":385851952608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1055.1627,"amplitude":0.042364,"preClose":1008.8924,"low":1012.4223,"pbRate":"3.066081","latestPrice":1030.1572,"volume":193458594,"delay":0,"open":1012.4223,"prevYearClose":954.73303,"prevWeekClose":1023.983,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1060.342,"twentyDayClose":1154.531,"sixtyDayClose":1051.607,"secType":"PLATE","market":"HK","turnoverRate":0.002987,"peRate":20.007424,"marketCap":385851959872,"floatMarketCap":385851952608,"timestamp":1770703673426,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":8,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.065728,"change":0.14,"latestPrice":2.27,"volume":77793820,"market":"HK","high":2.31,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.00463,"peRate":0,"amplitude":0.075117,"marketValue":38138270000,"askSize":1820000,"bidSize":1084000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.070755,"changeRate20Day":-0.013043,"changeRate60Day":-0.080972,"changeRateWTD":0.080952,"changeRateMTD":0.050926,"changeRateQTD":0.03653,"changeRateYTD":0.03653,"amount":174909682,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.655475,"volumeRatio":2.753938,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":38138270000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.031623,"change":0.45,"latestPrice":14.68,"volume":14187001,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.009013,"peRate":182.3484,"amplitude":0.044975,"marketValue":23106320000,"askSize":19000,"bidSize":1000,"askPrice":14.69,"bidPrice":14.68,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.015917,"changeRate20Day":-0.255578,"changeRate60Day":-0.221633,"changeRateWTD":0.122324,"changeRateMTD":-0.011448,"changeRateQTD":-0.039267,"changeRateYTD":-0.039267,"amount":210825660,"eps":0.080505,"ttmEps":-0.132599,"lyrPeRate":182.3484,"pbRate":13.268413,"volumeRatio":0.774171,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23106320000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.015873,"change":1.1,"latestPrice":70.4,"volume":29393433,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.006754,"peRate":17.880101,"amplitude":0.041126,"marketValue":306380800000,"askSize":71600,"bidSize":29100,"askPrice":70.45,"bidPrice":70.4,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.041525,"changeRate20Day":-0.102613,"changeRate60Day":0.018813,"changeRateWTD":-0.01193,"changeRateMTD":-0.121647,"changeRateQTD":0.10086,"changeRateYTD":0.10086,"amount":2099320175,"eps":3.937338,"ttmEps":4.469213,"lyrPeRate":17.880101,"pbRate":3.629209,"volumeRatio":0.718172,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006534,"floatMarketCap":306380800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5035,"impliedVolPercentile":0.3655},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":426000,"market":"HK","high":0.84,"low":0.81,"preClose":0.81,"open":0.84,"turnoverRate":0.00022,"peRate":7.489368,"amplitude":0.037037,"marketValue":1588340000,"askSize":47000,"bidSize":81000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.98,"week52Low":0.79,"changeRate5Day":-0.035294,"changeRate20Day":-0.203883,"changeRate60Day":-0.219048,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.254545,"changeRateYTD":-0.254545,"amount":351410,"eps":0.109489,"ttmEps":0.184133,"lyrPeRate":7.489368,"pbRate":0.302395,"volumeRatio":0.974192,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1588340000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0.010101,"change":0.001,"latestPrice":0.1,"volume":37000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000016,"peRate":0,"amplitude":0.060606,"marketValue":237200000,"askSize":200000,"bidSize":34000,"askPrice":0.1,"bidPrice":0.099,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.009901,"changeRate20Day":-0.152542,"changeRate60Day":-0.259259,"changeRateWTD":0.010101,"changeRateMTD":-0.047619,"changeRateQTD":-0.009901,"changeRateYTD":-0.009901,"amount":3708,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.547848,"volumeRatio":0.064325,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":237192720,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.008,"change":0.06,"latestPrice":7.56,"volume":357740,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.000776,"peRate":34.338664,"amplitude":0.026667,"marketValue":3485160000,"askSize":4400,"bidSize":6400,"askPrice":7.56,"bidPrice":7.55,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.005263,"changeRate20Day":-0.148649,"changeRate60Day":-0.102138,"changeRateWTD":0.031378,"changeRateMTD":-0.053817,"changeRateQTD":-0.053817,"changeRateYTD":-0.053817,"amount":2717638,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.338664,"pbRate":1.062127,"volumeRatio":0.756331,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3485160000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.007463,"change":0.001,"latestPrice":0.135,"volume":29428000,"market":"HK","high":0.136,"low":0.133,"preClose":0.134,"open":0.135,"turnoverRate":0.000905,"peRate":0,"amplitude":0.022388,"marketValue":4391550000,"askSize":5452000,"bidSize":772000,"askPrice":0.135,"bidPrice":0.134,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.035714,"changeRate20Day":-0.14557,"changeRate60Day":-0.307692,"changeRateWTD":0.054688,"changeRateMTD":-0.0625,"changeRateQTD":-0.028777,"changeRateYTD":-0.028777,"amount":3949184,"eps":-0.006114,"ttmEps":-0.003143,"lyrPeRate":0,"pbRate":3.403688,"volumeRatio":0.42521,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4391550000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.005,"change":0.01,"latestPrice":2.01,"volume":41788000,"market":"HK","high":2.06,"low":2,"preClose":2,"open":2.03,"turnoverRate":0.010113,"peRate":0,"amplitude":0.03,"marketValue":8305320000,"askSize":1830000,"bidSize":2867000,"askPrice":2.01,"bidPrice":2,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.077982,"changeRate20Day":-0.137339,"changeRate60Day":-0.077982,"changeRateWTD":0.036082,"changeRateMTD":-0.169421,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":84581459,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.792234,"volumeRatio":0.429566,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8305319999.999999,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.562406,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012444,"ttmEps":-0.001131,"lyrPeRate":36.562406,"pbRate":0.223492,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.026667,"change":-0.01,"latestPrice":0.365,"volume":42000,"market":"HK","high":0.375,"low":0.36,"preClose":0.375,"open":0.375,"turnoverRate":0.00007,"peRate":0,"amplitude":0.04,"marketValue":219000000,"askSize":14000,"bidSize":2000,"askPrice":0.37,"bidPrice":0.365,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.120482,"changeRate60Day":-0.348214,"changeRateWTD":0.057971,"changeRateMTD":-0.013514,"changeRateQTD":0.013889,"changeRateYTD":0.013889,"amount":15290,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.355174,"volumeRatio":0.056779,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":219000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}