HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Short Videos Media

738.938

+16.5942.30%

Number of Gainers:6

Number of Losers:2

Number of Flat:2

PE:- -

High:743.647

Open:722.215

Low:720.668

Close:722.343

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WEIMOB INC HK 02013	1.62	+3.18%	+0.050	155.87M	256.25M	5.86B
KUAISHOU-W HK 01024	50.05	+2.77%	+1.350	27.88M	1.39B	215.72B
YOUZAN HK 08083	0.09	+2.27%	+0.002	50.37M	4.48M	2.94B
JOY SPREADER HK 06988	0.096	+2.13%	+0.002	352.00K	33.60K	227.71M
YEAHKA HK 09923	7.2	+1.84%	+0.130	1.42M	10.22M	3.33B
CHINA RUYI HK 00136	2.03	+1.00%	+0.020	35.46M	71.93M	31.51B
NETJOY HK 02131	0.455	0.00%	+0.000	0.00	0.00	362.02M
BRIGHT FUTURE HK 01351	0.188	0.00%	+0.000	8.00K	1.50K	112.80M
INKEVERSE HK 03700	1.52	-2.56%	-0.040	1.67M	2.53M	2.94B
MOBVISTA HK 01860	5.57	-2.96%	-0.170	33.41M	188.87M	8.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":738.9378,"timestamp":1744877287936,"preClose":722.34344,"halted":0,"volume":306444283,"delay":0,"changeRate":0.022973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":16.59436,"latestTime":"04-17 16:00:00","open":722.2149,"high":743.6466,"low":720.6683,"amount":1924687139,"amplitude":0.031811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.755941,"peRate":20.073387,"turnoverRate":0.004581,"increases":6,"decrements":2,"flats":1,"marketCap":271351312064,"floatMarketCap":271351312064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":743.6466,"amplitude":0.031811,"preClose":722.34344,"low":720.6683,"pbRate":"2.755941","latestPrice":738.9378,"volume":306444283,"delay":0,"open":722.2149,"prevYearClose":694.07294,"prevWeekClose":738.938,"prevMonthClose":813.628,"prevQuarterClose":813.628,"fiveDayClose":725.964,"twentyDayClose":962.001,"sixtyDayClose":664.442,"secType":"PLATE","market":"HK","turnoverRate":0.004581,"peRate":20.073387,"marketCap":271351312064,"floatMarketCap":271351312064,"timestamp":1744877287936,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":6,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.038462,"symbol":"02013","floatShares":3615999999,"roa":-0.093226,"nameCN":"WEIMOB INC","roe":-0.755773,"changeRateMTD":-0.089888,"shares":3615999999,"dividePrice":0,"high":1.73,"amplitude":0.11465,"changeRateQTD":-0.089888,"preClose":1.57,"changeRateWTD":0,"low":1.55,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.187156,"impliedVol":0,"changeRateYTD":-0.504587,"week52High":3.69,"changeRate":0.031847,"askSize":0,"floatMarketCap":5857919998.38,"latestPrice":1.62,"askPrice":0,"peRate":0,"amount":256252161,"changeRate20Day":-0.307692,"bidSize":0,"change":0.05,"eps":-0.611448,"marketValue":5857919998.38,"divideRate":0,"bidPrice":0,"market":"HK","volume":155870001,"shortable":3,"changeRate60Day":-0.325,"turnoverRate":0.043106,"ttmEps":-0.611448,"open":1.58,"impliedVolPercentile":0},{"changeRate5Day":0.03516,"symbol":"01024","floatShares":4310000000,"roa":0.068921,"nameCN":"KUAISHOU-W","roe":0.276224,"changeRateMTD":-0.079117,"shares":4310000000,"dividePrice":0,"high":50.45,"amplitude":0.037988,"changeRateQTD":-0.079117,"preClose":48.7,"changeRateWTD":0,"low":48.6,"week52Low":37.55,"lyrPeRate":13.201999,"pbRate":3.268947,"impliedVol":0.9236,"changeRateYTD":0.210399,"week52High":68.9,"changeRate":0.027721,"askSize":0,"floatMarketCap":215715500000,"latestPrice":50.05,"askPrice":0,"peRate":13.201999,"amount":1390377112,"changeRate20Day":-0.238204,"bidSize":0,"change":1.349998,"eps":3.791092,"marketValue":215715500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":27882014,"shortable":3,"changeRate60Day":0.228221,"turnoverRate":0.006469,"ttmEps":3.703676,"open":48.7,"impliedVolPercentile":0.9757},{"changeRate5Day":0.046512,"symbol":"08083","floatShares":32636000000,"roa":-0.018877,"nameCN":"YOUZAN","roe":-0.159135,"changeRateMTD":-0.1,"shares":32636000000,"dividePrice":0,"high":0.09,"amplitude":0.034091,"changeRateQTD":-0.1,"preClose":0.088,"changeRateWTD":0,"low":0.087,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.562158,"impliedVol":0,"changeRateYTD":-0.28,"week52High":0.18,"changeRate":0.022727,"askSize":0,"floatMarketCap":2937240000,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":4477824,"changeRate20Day":-0.174312,"bidSize":0,"change":0.002,"eps":-0.005751,"marketValue":2937240000,"divideRate":0,"bidPrice":0,"market":"HK","volume":50372000,"shortable":3,"changeRate60Day":-0.20354,"turnoverRate":0.001543,"ttmEps":-0.005751,"open":0.088,"impliedVolPercentile":0},{"changeRate5Day":0.021277,"symbol":"06988","floatShares":2371927200,"roa":-0.501247,"nameCN":"JOY SPREADER","roe":-1.109958,"changeRateMTD":0.054945,"shares":2371927200,"dividePrice":0,"high":0.096,"amplitude":0.042553,"changeRateQTD":0.054945,"preClose":0.094,"changeRateWTD":0,"low":0.092,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.453014,"impliedVol":0,"changeRateYTD":-0.119266,"week52High":0.285,"changeRate":0.021277,"askSize":0,"floatMarketCap":227705011.2,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":33596,"changeRate20Day":-0.067961,"bidSize":0,"change":0.002,"eps":-0.450469,"marketValue":227705011.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":352000,"shortable":0,"changeRate60Day":0.090909,"turnoverRate":0.000148,"ttmEps":-0.4505,"open":0.092,"impliedVolPercentile":0},{"changeRate5Day":0.046512,"symbol":"09923","floatShares":462000000,"roa":-0.001038,"nameCN":"YEAHKA","roe":0.028045,"changeRateMTD":-0.098874,"shares":462000000,"dividePrice":0,"high":7.25,"amplitude":0.032532,"changeRateQTD":-0.098874,"preClose":7.07,"changeRateWTD":0,"low":7.02,"week52Low":6.36,"lyrPeRate":30.728426,"pbRate":1.172694,"impliedVol":0,"changeRateYTD":-0.414634,"week52High":16.58,"changeRate":0.018388,"askSize":0,"floatMarketCap":3326400000,"latestPrice":7.2,"askPrice":0,"peRate":30.728426,"amount":10223069,"changeRate20Day":-0.162791,"bidSize":0,"change":0.13,"eps":0.234311,"marketValue":3326400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1423600,"shortable":3,"changeRate60Day":-0.086294,"turnoverRate":0.003081,"ttmEps":0.23414,"open":7.07,"impliedVolPercentile":0},{"changeRate5Day":-0.105727,"symbol":"00136","floatShares":15519999999,"roa":0.042047,"nameCN":"CHINA RUYI","roe":-0.015095,"changeRateMTD":-0.150628,"shares":15519999999,"dividePrice":0,"high":2.06,"amplitude":0.024876,"changeRateQTD":-0.150628,"preClose":2.01,"changeRateWTD":0,"low":2.01,"week52Low":1.61,"lyrPeRate":0,"pbRate":1.811104,"impliedVol":0,"changeRateYTD":-0.171429,"week52High":2.68,"changeRate":0.00995,"askSize":0,"floatMarketCap":31505599997.969997,"latestPrice":2.03,"askPrice":0,"peRate":0,"amount":71929022,"changeRate20Day":-0.194444,"bidSize":0,"change":0.02,"eps":-0.016705,"marketValue":31505599997.969997,"divideRate":0,"bidPrice":0,"market":"HK","volume":35456668,"shortable":3,"changeRate60Day":-0.147059,"turnoverRate":0.002285,"ttmEps":-0.016709,"open":2.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02131","floatShares":795658000,"roa":0.002149,"nameCN":"NETJOY","roe":-0.000091,"changeRateMTD":0,"shares":795658000,"dividePrice":0.043352,"high":0.455,"amplitude":0,"changeRateQTD":0,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.44,"lyrPeRate":37.551265,"pbRate":0.23749,"impliedVol":0,"changeRateYTD":-0.215517,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":362024390,"latestPrice":0.455,"askPrice":0,"peRate":37.551265,"amount":0,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":0.012117,"marketValue":362024390,"divideRate":0.095279,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.289063,"turnoverRate":0,"ttmEps":-0.001496,"open":0.455,"impliedVolPercentile":0},{"changeRate5Day":0.016216,"symbol":"01351","floatShares":600000000,"roa":-0.002303,"nameCN":"BRIGHT FUTURE","roe":-0.044792,"changeRateMTD":-0.010526,"shares":600000000,"dividePrice":0,"high":0.188,"amplitude":0,"changeRateQTD":-0.010526,"preClose":0.188,"changeRateWTD":0,"low":0.188,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.742981,"impliedVol":0,"changeRateYTD":0.005348,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":112800000,"latestPrice":0.188,"askPrice":0,"peRate":0,"amount":1504,"changeRate20Day":0.016216,"bidSize":0,"change":0,"eps":-0.012107,"marketValue":112800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8000,"shortable":0,"changeRate60Day":0.032967,"turnoverRate":0.000013,"ttmEps":-0.012133,"open":0.188,"impliedVolPercentile":0},{"changeRate5Day":0.125926,"symbol":"03700","floatShares":1937000000,"roa":0.025691,"nameCN":"INKEVERSE","roe":0.049642,"changeRateMTD":0.027027,"shares":1937000000,"dividePrice":0.039802,"high":1.56,"amplitude":0.064103,"changeRateQTD":0.027027,"preClose":1.56,"changeRateWTD":0,"low":1.46,"week52Low":0.69,"lyrPeRate":14.75858,"pbRate":0.629018,"impliedVol":0,"changeRateYTD":-0.336245,"week52High":2.38,"changeRate":-0.025641,"askSize":0,"floatMarketCap":2944240000,"latestPrice":1.52,"askPrice":0,"peRate":14.75858,"amount":2525440,"changeRate20Day":-0.212435,"bidSize":0,"change":-0.04,"eps":0.102991,"marketValue":2944240000,"divideRate":0.026186,"bidPrice":0,"market":"HK","volume":1672000,"shortable":0,"changeRate60Day":-0.019355,"turnoverRate":0.000863,"ttmEps":0.102991,"open":1.53,"impliedVolPercentile":0},{"changeRate5Day":0.039179,"symbol":"01860","floatShares":1574000000,"roa":0.043476,"nameCN":"MOBVISTA","roe":0.057374,"changeRateMTD":-0.195087,"shares":1574000000,"dividePrice":0,"high":5.85,"amplitude":0.052265,"changeRateQTD":-0.195087,"preClose":5.74,"changeRateWTD":0,"low":5.55,"week52Low":1.13,"lyrPeRate":68.898069,"pbRate":5.248309,"impliedVol":0,"changeRateYTD":-0.332134,"week52High":12.74,"changeRate":-0.029617,"askSize":0,"floatMarketCap":8767180000,"latestPrice":5.57,"askPrice":0,"peRate":68.898069,"amount":188867411,"changeRate20Day":-0.192754,"bidSize":0,"change":-0.17,"eps":0.080844,"marketValue":8767180000,"divideRate":0,"bidPrice":0,"market":"HK","volume":33408000,"shortable":0,"changeRate60Day":-0.300251,"turnoverRate":0.021225,"ttmEps":0.079936,"open":5.72,"impliedVolPercentile":0}]}}}