HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Short Videos Media

1,098.368

+20.3671.89%

Number of Gainers:3

Number of Losers:4

Number of Flat:3

PE:- -

High:1,118.228

Open:1,075.270

Low:1,075.100

Close:1,078.001

Volume:141.71M

Turnover:2.19B

Market Cap:406.59B

Float Cap:406.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUAISHOU-W HK 01024	72.3	+3.37%	+2.360	22.54M	1.64B	312.26B
YOUZAN HK 08083	0.152	+1.33%	+0.002	29.86M	4.55M	4.94B
MOBVISTA HK 01860	17.41	+1.04%	+0.180	20.74M	369.48M	27.40B
YEAHKA HK 09923	10.8	0.00%	0.000	1.31M	14.04M	4.99B
Joy Spreader Interactive Technology. Ltd HK 06988	0.134	0.00%	0.000	89.00K	11.65K	317.85M
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
WEIMOB INC HK 02013	2.36	-0.42%	-0.010	37.31M	88.65M	8.53B
INKEVERSE HK 03700	1.34	-1.47%	-0.020	1.81M	2.45M	2.60B
CHINA RUYI HK 00136	2.76	-2.47%	-0.070	27.79M	78.42M	45.27B
BRIGHT FUTURE HK 01351	0.425	-8.60%	-0.040	250.00K	114.02K	255.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":1098.3679,"timestamp":1757388537266,"preClose":1078.001,"halted":0,"volume":141712172,"delay":0,"changeRate":0.018893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.366943,"latestTime":"09-09 11:28:57","open":1075.2701,"high":1118.2277,"low":1075.1001,"amount":2194157780,"amplitude":0.040007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":3.457366,"peRate":22.883146,"turnoverRate":0.002286,"increases":3,"decrements":4,"flats":2,"marketCap":406585892224,"floatMarketCap":406340900024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1118.2277,"amplitude":0.040007,"preClose":1078.001,"low":1075.1001,"pbRate":"3.457366","latestPrice":1098.3679,"volume":141712172,"delay":0,"open":1075.2701,"prevYearClose":694.07294,"prevWeekClose":1111.165,"prevMonthClose":1131.45,"prevQuarterClose":930.301,"fiveDayClose":1084.567,"twentyDayClose":1072.334,"sixtyDayClose":879.118,"secType":"PLATE","market":"HK","turnoverRate":0.002286,"peRate":22.883146,"marketCap":406585892224,"floatMarketCap":406340900024,"timestamp":1757388537266,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.033743,"change":2.36,"latestPrice":72.3,"volume":22541172,"market":"HK","high":73.5,"low":70.15,"preClose":69.94,"open":70.5,"turnoverRate":0.005219,"peRate":18.555366,"amplitude":0.047898,"marketValue":312263700000,"askSize":12800,"bidSize":29600,"askPrice":72.35,"bidPrice":72.3,"week52High":81.116,"week52Low":37.503,"changeRate5Day":0.014296,"changeRate20Day":0.01642,"changeRate60Day":0.212924,"changeRateWTD":-0.00891,"changeRateMTD":-0.040478,"changeRateQTD":0.14218,"changeRateYTD":0.759981,"amount":1636147965,"eps":3.896447,"ttmEps":4.023174,"lyrPeRate":18.555366,"pbRate":4.03802,"volumeRatio":1.243018,"roa":0.067485,"roe":0.253944,"dividePrice":0,"divideRate":0,"floatMarketCap":312263700000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.4815,"impliedVolPercentile":0.3293},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.013333,"change":0.002,"latestPrice":0.152,"volume":29864000,"market":"HK","high":0.154,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000918,"peRate":0,"amplitude":0.026667,"marketValue":4944560000,"askSize":2552000,"bidSize":4628000,"askPrice":0.152,"bidPrice":0.151,"week52High":0.184,"week52Low":0.063,"changeRate5Day":-0.05,"changeRate20Day":0.062937,"changeRate60Day":0.55102,"changeRateWTD":-0.019355,"changeRateMTD":-0.105882,"changeRateQTD":0.6,"changeRateYTD":0.216,"amount":4545584,"eps":-0.005911,"ttmEps":-0.003039,"lyrPeRate":0,"pbRate":3.96392,"volumeRatio":0.588631,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4944560000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.010447,"change":0.18,"latestPrice":17.41,"volume":20744000,"market":"HK","high":18.39,"low":17.33,"preClose":17.23,"open":17.86,"turnoverRate":0.013179,"peRate":214.587392,"amplitude":0.061521,"marketValue":27403340000,"askSize":1000,"bidSize":5000,"askPrice":17.44,"bidPrice":17.41,"week52High":19.01,"week52Low":1.13,"changeRate5Day":0.198211,"changeRate20Day":0.524518,"changeRate60Day":1.266927,"changeRateWTD":-0.0413,"changeRateMTD":0.233877,"changeRateQTD":1.452113,"changeRateYTD":1.08753,"amount":369478340,"eps":0.081132,"ttmEps":0.196168,"lyrPeRate":214.587392,"pbRate":14.049249,"volumeRatio":1.150448,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":27403340000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0,"change":0,"latestPrice":10.8,"volume":1307200,"market":"HK","high":10.96,"low":10.45,"preClose":10.8,"open":10.8,"turnoverRate":0.002829,"peRate":44.846358,"amplitude":0.047222,"marketValue":4989600000,"askSize":2800,"bidSize":4800,"askPrice":10.85,"bidPrice":10.8,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.073756,"changeRate20Day":-0.18797,"changeRate60Day":-0.157566,"changeRateWTD":-0.047619,"changeRateMTD":-0.092437,"changeRateQTD":-0.179331,"changeRateYTD":-0.121951,"amount":14038506,"eps":0.240822,"ttmEps":0.260967,"lyrPeRate":44.846358,"pbRate":1.572841,"volumeRatio":1.0824,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":4989600000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"Joy Spreader Interactive Technology. Ltd","changeRate":0,"change":0,"latestPrice":0.134,"volume":89000,"market":"HK","high":0.134,"low":0.13,"preClose":0.134,"open":0.13,"turnoverRate":0.000164,"peRate":0,"amplitude":0.029851,"marketValue":317848000,"askSize":2752000,"bidSize":50000,"askPrice":0.134,"bidPrice":0.13,"week52High":0.285,"week52Low":0.074,"changeRate5Day":0.089431,"changeRate20Day":0.107438,"changeRate60Day":0.313725,"changeRateWTD":-0.028986,"changeRateMTD":0.03876,"changeRateQTD":0.353535,"changeRateYTD":0.229358,"amount":11645,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.734116,"volumeRatio":0.183118,"roa":-0.466058,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":72855800,"shortable":0,"shares":2372000000,"floatShares":543700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.535931,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012453,"ttmEps":-0.001538,"lyrPeRate":36.535931,"pbRate":0.231168,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.004219,"change":-0.01,"latestPrice":2.36,"volume":37307000,"market":"HK","high":2.41,"low":2.34,"preClose":2.37,"open":2.39,"turnoverRate":0.010317,"peRate":0,"amplitude":0.029536,"marketValue":8533759997.64,"askSize":236000,"bidSize":1179000,"askPrice":2.37,"bidPrice":2.36,"week52High":3.69,"week52Low":1.19,"changeRate5Day":-0.032787,"changeRate20Day":0.017241,"changeRate60Day":0.333333,"changeRateWTD":-0.020747,"changeRateMTD":-0.099237,"changeRateQTD":0.303867,"changeRateYTD":-0.278287,"amount":88649890,"eps":-0.62844,"ttmEps":-0.393291,"lyrPeRate":0,"pbRate":4.030365,"volumeRatio":1.144524,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8533759997.639999,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":-0.014706,"change":-0.02,"latestPrice":1.34,"volume":1811000,"market":"HK","high":1.37,"low":1.33,"preClose":1.36,"open":1.37,"turnoverRate":0.000935,"peRate":12.659058,"amplitude":0.029412,"marketValue":2595580000,"askSize":78000,"bidSize":13000,"askPrice":1.35,"bidPrice":1.34,"week52High":2.38,"week52Low":0.77,"changeRate5Day":-0.100671,"changeRate20Day":0.072,"changeRate60Day":0.155172,"changeRateWTD":-0.042857,"changeRateMTD":-0.167702,"changeRateQTD":0.155172,"changeRateYTD":-0.414847,"amount":2447770,"eps":0.105853,"ttmEps":0.178019,"lyrPeRate":12.659058,"pbRate":0.511129,"volumeRatio":0.462706,"roa":0.064472,"roe":0.078339,"dividePrice":0.0412,"divideRate":0.030746,"floatMarketCap":2595580000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.024735,"change":-0.07,"latestPrice":2.76,"volume":27790000,"market":"HK","high":2.87,"low":2.76,"preClose":2.83,"open":2.86,"turnoverRate":0.001694,"peRate":0,"amplitude":0.038869,"marketValue":45266760000,"askSize":896000,"bidSize":1040000,"askPrice":2.77,"bidPrice":2.76,"week52High":3.47,"week52Low":1.84,"changeRate5Day":-0.017794,"changeRate20Day":-0.054795,"changeRate60Day":0.260274,"changeRateWTD":-0.007194,"changeRateMTD":-0.041667,"changeRateQTD":0.090909,"changeRateYTD":0.126531,"amount":78416960,"eps":-0.017169,"ttmEps":0.091551,"lyrPeRate":0,"pbRate":2.032387,"volumeRatio":1.838449,"roa":0.031598,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":45266760000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.086022,"change":-0.04,"latestPrice":0.425,"volume":250000,"market":"HK","high":0.46,"low":0.425,"preClose":0.465,"open":0.46,"turnoverRate":0.000417,"peRate":0,"amplitude":0.075269,"marketValue":255000000,"askSize":32000,"bidSize":24000,"askPrice":0.47,"bidPrice":0.425,"week52High":0.475,"week52Low":0.17,"changeRate5Day":0.075949,"changeRate20Day":0.231884,"changeRate60Day":0.307692,"changeRateWTD":-0.022989,"changeRateMTD":0.089744,"changeRateQTD":0.25,"changeRateYTD":1.272727,"amount":114020,"eps":-0.012444,"ttmEps":-0.02266,"lyrPeRate":0,"pbRate":1.632137,"volumeRatio":6.348693,"roa":-0.008408,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":255000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}