HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

1,034.240

+25.3472.51%

Number of Gainers:7

Number of Losers:- -

Number of Flat:3

PE:- -

High:1,055.163

Open:1,012.422

Low:1,012.422

Close:1,008.892

Volume:121.71M

Turnover:1.92B

Market Cap:387.38B

Float Cap:387.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	2.26	+6.10%	+0.130	42.08M	93.60M	37.97B
MOBVISTA HK 01860	14.8	+4.01%	+0.570	11.63M	172.91M	23.30B
KUAISHOU-W HK 01024	70.75	+2.09%	+1.450	22.21M	1.59B	307.90B
JOY SPREADER HK 06988	0.101	+2.02%	+0.002	36.00K	3.61K	239.57M
INKEVERSE HK 03700	0.82	+1.23%	+0.010	232.00K	191.31K	1.59B
YEAHKA HK 09923	7.58	+1.07%	+0.080	184.14K	1.41M	3.49B
WEIMOB INC HK 02013	2.01	+0.50%	+0.010	28.46M	57.77M	8.31B
YOUZAN HK 08083	0.134	0.00%	0.000	16.87M	2.27M	4.36B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
BRIGHT FUTURE HK 01351	0.375	0.00%	0.000	8.00K	3.00K	225.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":1034.2396,"timestamp":1770693570802,"preClose":1008.8924,"halted":0,"volume":121708688,"delay":0,"changeRate":0.025124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.347229,"latestTime":"02-10 11:19:31","open":1012.4223,"high":1055.1627,"low":1012.4223,"amount":1919320937,"amplitude":0.042364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.066081,"peRate":20.007424,"turnoverRate":0.001879,"increases":7,"decrements":0,"flats":2,"marketCap":387381080944,"floatMarketCap":387381073600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1055.1627,"amplitude":0.042364,"preClose":1008.8924,"low":1012.4223,"pbRate":"3.066081","latestPrice":1034.2396,"volume":121708688,"delay":0,"open":1012.4223,"prevYearClose":954.73303,"prevWeekClose":1023.983,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1060.342,"twentyDayClose":1154.531,"sixtyDayClose":1051.607,"secType":"PLATE","market":"HK","turnoverRate":0.001879,"peRate":20.007424,"marketCap":387381080944,"floatMarketCap":387381073600,"timestamp":1770693570802,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":7,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.061033,"change":0.13,"latestPrice":2.26,"volume":42077820,"market":"HK","high":2.27,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.002504,"peRate":0,"amplitude":0.056338,"marketValue":37970260000,"askSize":1364000,"bidSize":40000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.066038,"changeRate20Day":-0.017391,"changeRate60Day":-0.08502,"changeRateWTD":0.07619,"changeRateMTD":0.046296,"changeRateQTD":0.031963,"changeRateYTD":0.031963,"amount":93599242,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.647626,"volumeRatio":3.764562,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":37970260000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.040056,"change":0.57,"latestPrice":14.8,"volume":11627001,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.007387,"peRate":183.840424,"amplitude":0.044975,"marketValue":23295200000,"askSize":1000,"bidSize":20000,"askPrice":14.83,"bidPrice":14.8,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.024221,"changeRate20Day":-0.249493,"changeRate60Day":-0.21527,"changeRateWTD":0.131498,"changeRateMTD":-0.003367,"changeRateQTD":-0.031414,"changeRateYTD":-0.031414,"amount":172911346,"eps":0.080505,"ttmEps":-0.132598,"lyrPeRate":183.840424,"pbRate":13.376979,"volumeRatio":1.60349,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23295200000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.020924,"change":1.45,"latestPrice":70.75,"volume":22209727,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.005103,"peRate":17.96293,"amplitude":0.041126,"marketValue":307904000000,"askSize":42400,"bidSize":10300,"askPrice":70.8,"bidPrice":70.75,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.03676,"changeRate20Day":-0.098152,"changeRate60Day":0.023878,"changeRateWTD":-0.007018,"changeRateMTD":-0.11728,"changeRateQTD":0.106333,"changeRateYTD":0.106333,"amount":1591138242,"eps":3.938667,"ttmEps":4.470722,"lyrPeRate":17.96293,"pbRate":3.646021,"volumeRatio":1.37143,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006502,"floatMarketCap":307904000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5002,"impliedVolPercentile":0.3414},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0.020202,"change":0.002,"latestPrice":0.101,"volume":36000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000015,"peRate":0,"amplitude":0.060606,"marketValue":239572000,"askSize":200000,"bidSize":25000,"askPrice":0.101,"bidPrice":0.099,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.144068,"changeRate60Day":-0.251852,"changeRateWTD":0.020202,"changeRateMTD":-0.038095,"changeRateQTD":0,"changeRateYTD":0,"amount":3607,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.553326,"volumeRatio":0.158172,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":239564647.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":232000,"market":"HK","high":0.84,"low":0.81,"preClose":0.81,"open":0.84,"turnoverRate":0.00012,"peRate":7.486841,"amplitude":0.037037,"marketValue":1588340000,"askSize":167000,"bidSize":189000,"askPrice":0.84,"bidPrice":0.82,"week52High":1.98,"week52Low":0.79,"changeRate5Day":-0.035294,"changeRate20Day":-0.203883,"changeRate60Day":-0.219048,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.254545,"changeRateYTD":-0.254545,"amount":191310,"eps":0.109526,"ttmEps":0.184195,"lyrPeRate":7.486841,"pbRate":0.302293,"volumeRatio":1.340834,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1588340000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.010667,"change":0.08,"latestPrice":7.58,"volume":184140,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.000399,"peRate":34.429507,"amplitude":0.026667,"marketValue":3494380000,"askSize":102000,"bidSize":20800,"askPrice":7.59,"bidPrice":7.58,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.002632,"changeRate20Day":-0.146396,"changeRate60Day":-0.099762,"changeRateWTD":0.034106,"changeRateMTD":-0.051314,"changeRateQTD":-0.051314,"changeRateYTD":-0.051314,"amount":1405818,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.429507,"pbRate":1.064578,"volumeRatio":0.983885,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3494380000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.005,"change":0.01,"latestPrice":2.01,"volume":28464000,"market":"HK","high":2.06,"low":2.01,"preClose":2,"open":2.03,"turnoverRate":0.006889,"peRate":0,"amplitude":0.025,"marketValue":8305320000,"askSize":2279000,"bidSize":1063000,"askPrice":2.02,"bidPrice":2.01,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.077982,"changeRate20Day":-0.137339,"changeRate60Day":-0.077982,"changeRateWTD":0.036082,"changeRateMTD":-0.169421,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":57773604,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.790954,"volumeRatio":0.739481,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8305319999.999999,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0,"change":0,"latestPrice":0.134,"volume":16868000,"market":"HK","high":0.136,"low":0.133,"preClose":0.134,"open":0.135,"turnoverRate":0.000519,"peRate":0,"amplitude":0.022388,"marketValue":4359020000,"askSize":1256000,"bidSize":2548000,"askPrice":0.134,"bidPrice":0.133,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.042857,"changeRate20Day":-0.151899,"changeRate60Day":-0.312821,"changeRateWTD":0.046875,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":2265168,"eps":-0.006116,"ttmEps":-0.003144,"lyrPeRate":0,"pbRate":3.377335,"volumeRatio":0.615968,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.550067,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012449,"ttmEps":-0.001132,"lyrPeRate":36.550067,"pbRate":0.223417,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0,"change":0,"latestPrice":0.375,"volume":8000,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":225000000,"askSize":366000,"bidSize":38000,"askPrice":0.375,"bidPrice":0.36,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":-0.330357,"changeRateWTD":0.086957,"changeRateMTD":0.013514,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":3000,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.391833,"volumeRatio":0.027332,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":225000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}