HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

1,030.918

+22.0262.18%

Number of Gainers:4

Number of Losers:2

Number of Flat:4

PE:- -

High:1,055.163

Open:1,012.422

Low:1,012.422

Close:1,008.892

Volume:232.91M

Turnover:2.88B

Market Cap:386.14B

Float Cap:386.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	2.26	+6.10%	+0.130	90.94M	204.66M	37.97B
MOBVISTA HK 01860	14.63	+2.81%	+0.400	15.63M	231.91M	23.03B
KUAISHOU-W HK 01024	70.55	+1.80%	+1.250	32.69M	2.33B	307.03B
YEAHKA HK 09923	7.51	+0.13%	+0.010	442.14K	3.35M	3.46B
YOUZAN HK 08083	0.134	0.00%	0.000	42.51M	5.69M	4.36B
INKEVERSE HK 03700	0.81	0.00%	0.000	522.00K	429.99K	1.57B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
WEIMOB INC HK 02013	2	0.00%	0.000	50.03M	101.04M	8.26B
JOY SPREADER HK 06988	0.098	-1.01%	-0.001	101.00K	9.98K	232.46M
BRIGHT FUTURE HK 01351	0.365	-2.67%	-0.010	46.00K	16.75K	219.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":1030.9183,"timestamp":1770708005735,"preClose":1008.8924,"halted":0,"volume":232909018,"delay":0,"changeRate":0.021832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.02594,"latestTime":"02-10 15:20:06","open":1012.4223,"high":1055.1627,"low":1012.4223,"amount":2878663562,"amplitude":0.042364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.066081,"peRate":20.007424,"turnoverRate":0.003597,"increases":4,"decrements":2,"flats":3,"marketCap":386137040128,"floatMarketCap":386137032992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1055.1627,"amplitude":0.042364,"preClose":1008.8924,"low":1012.4223,"pbRate":"3.066081","latestPrice":1030.9183,"volume":232909418,"delay":0,"open":1012.4223,"prevYearClose":954.73303,"prevWeekClose":1023.983,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1060.342,"twentyDayClose":1154.531,"sixtyDayClose":1051.607,"secType":"PLATE","market":"HK","turnoverRate":0.003597,"peRate":20.007424,"marketCap":386137040128,"floatMarketCap":386137032992,"timestamp":1770708006383,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":4,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.061033,"change":0.13,"latestPrice":2.26,"volume":90943020,"market":"HK","high":2.31,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.005413,"peRate":0,"amplitude":0.075117,"marketValue":37970260000,"askSize":204000,"bidSize":4184000,"askPrice":2.26,"bidPrice":2.25,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.066038,"changeRate20Day":-0.017391,"changeRate60Day":-0.08502,"changeRateWTD":0.07619,"changeRateMTD":0.046296,"changeRateQTD":0.031963,"changeRateYTD":0.031963,"amount":204655682,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.648412,"volumeRatio":2.549859,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":37970260000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.02811,"change":0.4,"latestPrice":14.63,"volume":15625476,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.009927,"peRate":181.707437,"amplitude":0.044975,"marketValue":23027620000,"askSize":8000,"bidSize":58000,"askPrice":14.63,"bidPrice":14.6,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.012457,"changeRate20Day":-0.258114,"changeRate60Day":-0.224284,"changeRateWTD":0.118502,"changeRateMTD":-0.014815,"changeRateQTD":-0.042539,"changeRateYTD":-0.042539,"amount":231910960,"eps":0.080514,"ttmEps":-0.132614,"lyrPeRate":181.707437,"pbRate":13.221774,"volumeRatio":0.675332,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23027620000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.018038,"change":1.25,"latestPrice":70.55,"volume":32688082,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.007511,"peRate":17.920694,"amplitude":0.041126,"marketValue":307033600000,"askSize":56400,"bidSize":42500,"askPrice":70.6,"bidPrice":70.55,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.039483,"changeRate20Day":-0.100701,"changeRate60Day":0.020984,"changeRateWTD":-0.009825,"changeRateMTD":-0.119775,"changeRateQTD":0.103206,"changeRateYTD":0.103206,"amount":2331537765,"eps":3.936789,"ttmEps":4.468591,"lyrPeRate":17.920694,"pbRate":3.637448,"volumeRatio":0.632566,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.00652,"floatMarketCap":307033600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5034,"impliedVolPercentile":0.3655},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.001333,"change":0.01,"latestPrice":7.51,"volume":442140,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.000959,"peRate":34.111556,"amplitude":0.026667,"marketValue":3462110000,"askSize":3200,"bidSize":62800,"askPrice":7.53,"bidPrice":7.51,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.011842,"changeRate20Day":-0.154279,"changeRate60Day":-0.108076,"changeRateWTD":0.024557,"changeRateMTD":-0.060075,"changeRateQTD":-0.060075,"changeRateYTD":-0.060075,"amount":3352714,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.111556,"pbRate":1.05525,"volumeRatio":0.740358,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3462110000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0,"change":0,"latestPrice":0.134,"volume":42512000,"market":"HK","high":0.136,"low":0.132,"preClose":0.134,"open":0.135,"turnoverRate":0.001307,"peRate":0,"amplitude":0.029851,"marketValue":4359020000,"askSize":3012000,"bidSize":4000,"askPrice":0.134,"bidPrice":0.133,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.042857,"changeRate20Day":-0.151899,"changeRate60Day":-0.312821,"changeRateWTD":0.046875,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":5692040,"eps":-0.006113,"ttmEps":-0.003143,"lyrPeRate":0,"pbRate":3.378946,"volumeRatio":0.48651,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0,"change":0,"latestPrice":0.81,"volume":522000,"market":"HK","high":0.84,"low":0.81,"preClose":0.81,"open":0.84,"turnoverRate":0.000269,"peRate":7.399065,"amplitude":0.037037,"marketValue":1568970000,"askSize":106000,"bidSize":79000,"askPrice":0.83,"bidPrice":0.81,"week52High":1.98,"week52Low":0.79,"changeRate5Day":-0.047059,"changeRate20Day":-0.213592,"changeRate60Day":-0.228571,"changeRateWTD":-0.012195,"changeRateMTD":-0.079545,"changeRateQTD":-0.263636,"changeRateYTD":-0.263636,"amount":429990,"eps":0.109473,"ttmEps":0.184107,"lyrPeRate":7.399065,"pbRate":0.298749,"volumeRatio":0.94546,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1568970000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.567499,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012443,"ttmEps":-0.001131,"lyrPeRate":36.567499,"pbRate":0.223523,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0,"change":0,"latestPrice":2,"volume":50029000,"market":"HK","high":2.06,"low":1.99,"preClose":2,"open":2.03,"turnoverRate":0.012108,"peRate":0,"amplitude":0.035,"marketValue":8264000000,"askSize":4078000,"bidSize":776000,"askPrice":2,"bidPrice":1.99,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.082569,"changeRate20Day":-0.141631,"changeRate60Day":-0.082569,"changeRateWTD":0.030928,"changeRateMTD":-0.173554,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":101036512,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.773893,"volumeRatio":0.407322,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8264000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.010101,"change":-0.001,"latestPrice":0.098,"volume":101000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000043,"peRate":0,"amplitude":0.060606,"marketValue":232456000,"askSize":165000,"bidSize":1000,"askPrice":0.099,"bidPrice":0.098,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.029703,"changeRate20Day":-0.169492,"changeRate60Day":-0.274074,"changeRateWTD":-0.010101,"changeRateMTD":-0.066667,"changeRateQTD":-0.029703,"changeRateYTD":-0.029703,"amount":9984,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.536891,"volumeRatio":0.13907,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":232448865.6,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.026667,"change":-0.01,"latestPrice":0.365,"volume":46000,"market":"HK","high":0.375,"low":0.36,"preClose":0.375,"open":0.375,"turnoverRate":0.000077,"peRate":0,"amplitude":0.04,"marketValue":219000000,"askSize":34000,"bidSize":2000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.120482,"changeRate60Day":-0.348214,"changeRateWTD":0.057971,"changeRateMTD":-0.013514,"changeRateQTD":0.013889,"changeRateYTD":0.013889,"amount":16750,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.355363,"volumeRatio":0.049253,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":219000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}