HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

1,031.559

+22.6662.25%

Number of Gainers:8

Number of Losers:- -

Number of Flat:2

PE:- -

High:1,055.163

Open:1,012.422

Low:1,012.422

Close:1,008.892

Volume:155.73M

Turnover:2.16B

Market Cap:386.38B

Float Cap:386.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	2.28	+7.04%	+0.150	60.22M	135.05M	38.31B
MOBVISTA HK 01860	14.86	+4.43%	+0.630	12.61M	187.44M	23.39B
INKEVERSE HK 03700	0.83	+2.47%	+0.020	294.00K	242.61K	1.61B
JOY SPREADER HK 06988	0.101	+2.02%	+0.002	36.00K	3.61K	239.57M
KUAISHOU-W HK 01024	70.4	+1.59%	+1.100	24.63M	1.76B	306.38B
WEIMOB INC HK 02013	2.02	+1.00%	+0.020	31.57M	64.05M	8.35B
YEAHKA HK 09923	7.57	+0.93%	+0.070	327.34K	2.49M	3.49B
YOUZAN HK 08083	0.135	+0.75%	+0.001	26.03M	3.49M	4.39B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
BRIGHT FUTURE HK 01351	0.375	0.00%	0.000	8.00K	3.00K	225.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":1031.5588,"timestamp":1770695999798,"preClose":1008.8924,"halted":0,"volume":155730888,"delay":0,"changeRate":0.022467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":22.666443,"latestTime":"02-10 12:00:00","open":1012.4223,"high":1055.1627,"low":1012.4223,"amount":2155196967,"amplitude":0.042364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.066081,"peRate":20.007424,"turnoverRate":0.002405,"increases":8,"decrements":0,"flats":1,"marketCap":386376959856,"floatMarketCap":386376952512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1055.1627,"amplitude":0.042364,"preClose":1008.8924,"low":1012.4223,"pbRate":"3.066081","latestPrice":1031.5588,"volume":155730888,"delay":0,"open":1012.4223,"prevYearClose":954.73303,"prevWeekClose":1023.983,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1060.342,"twentyDayClose":1154.531,"sixtyDayClose":1051.607,"secType":"PLATE","market":"HK","turnoverRate":0.002405,"peRate":20.007424,"marketCap":386376959856,"floatMarketCap":386376952512,"timestamp":1770695999798,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":8,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.070423,"change":0.15,"latestPrice":2.28,"volume":60217820,"market":"HK","high":2.31,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.003584,"peRate":0,"amplitude":0.075117,"marketValue":38306280000,"askSize":28000,"bidSize":316000,"askPrice":2.28,"bidPrice":2.27,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.075472,"changeRate20Day":-0.008696,"changeRate60Day":-0.076923,"changeRateWTD":0.085714,"changeRateMTD":0.055556,"changeRateQTD":0.041096,"changeRateYTD":0.041096,"amount":135053762,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.662615,"volumeRatio":3.950824,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":38306280000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.044273,"change":0.63,"latestPrice":14.86,"volume":12609001,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.008011,"peRate":184.569853,"amplitude":0.044975,"marketValue":23389640000,"askSize":5000,"bidSize":4000,"askPrice":14.86,"bidPrice":14.84,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.028374,"changeRate20Day":-0.24645,"changeRate60Day":-0.212089,"changeRateWTD":0.136086,"changeRateMTD":0.000673,"changeRateQTD":-0.027487,"changeRateYTD":-0.027487,"amount":187437386,"eps":0.080512,"ttmEps":-0.13261,"lyrPeRate":184.569853,"pbRate":13.430055,"volumeRatio":1.275207,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23389640000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.024691,"change":0.02,"latestPrice":0.83,"volume":294000,"market":"HK","high":0.84,"low":0.81,"preClose":0.81,"open":0.84,"turnoverRate":0.000152,"peRate":7.580005,"amplitude":0.037037,"marketValue":1607710000,"askSize":130000,"bidSize":55000,"askPrice":0.84,"bidPrice":0.83,"week52High":1.98,"week52Low":0.79,"changeRate5Day":-0.023529,"changeRate20Day":-0.194175,"changeRate60Day":-0.209524,"changeRateWTD":0.012195,"changeRateMTD":-0.056818,"changeRateQTD":-0.245455,"changeRateYTD":-0.245455,"amount":242610,"eps":0.109499,"ttmEps":0.18415,"lyrPeRate":7.580005,"pbRate":0.306054,"volumeRatio":1.246051,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1607710000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0.020202,"change":0.002,"latestPrice":0.101,"volume":36000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000015,"peRate":0,"amplitude":0.060606,"marketValue":239572000,"askSize":200000,"bidSize":34000,"askPrice":0.101,"bidPrice":0.099,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.144068,"changeRate60Day":-0.251852,"changeRateWTD":0.020202,"changeRateMTD":-0.038095,"changeRateQTD":0,"changeRateYTD":0,"amount":3607,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.553326,"volumeRatio":0.115993,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":239564647.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.015873,"change":1.1,"latestPrice":70.4,"volume":24633727,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.00566,"peRate":17.878457,"amplitude":0.041126,"marketValue":306380800000,"askSize":26400,"bidSize":1000,"askPrice":70.4,"bidPrice":70.35,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.041525,"changeRate20Day":-0.102613,"changeRate60Day":0.018813,"changeRateWTD":-0.01193,"changeRateMTD":-0.121647,"changeRateQTD":0.10086,"changeRateYTD":0.10086,"amount":1762424350,"eps":3.9377,"ttmEps":4.469624,"lyrPeRate":17.878457,"pbRate":3.628875,"volumeRatio":1.115481,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006534,"floatMarketCap":306380800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.6594,"impliedVolPercentile":0.8554},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.01,"change":0.02,"latestPrice":2.02,"volume":31573000,"market":"HK","high":2.06,"low":2.01,"preClose":2,"open":2.03,"turnoverRate":0.007641,"peRate":0,"amplitude":0.025,"marketValue":8346640000,"askSize":400000,"bidSize":1022000,"askPrice":2.02,"bidPrice":2.01,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.073394,"changeRate20Day":-0.133047,"changeRate60Day":-0.073394,"changeRateWTD":0.041237,"changeRateMTD":-0.165289,"changeRateQTD":0.097826,"changeRateYTD":0.097826,"amount":64051074,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.81075,"volumeRatio":0.601517,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8346640000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.009333,"change":0.07,"latestPrice":7.57,"volume":327340,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.00071,"peRate":34.384085,"amplitude":0.026667,"marketValue":3489770000,"askSize":2000,"bidSize":2800,"askPrice":7.61,"bidPrice":7.54,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.003947,"changeRate20Day":-0.147523,"changeRate60Day":-0.10095,"changeRateWTD":0.032742,"changeRateMTD":-0.052566,"changeRateQTD":-0.052566,"changeRateYTD":-0.052566,"amount":2487910,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.384085,"pbRate":1.063434,"volumeRatio":1.282616,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3489770000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.007463,"change":0.001,"latestPrice":0.135,"volume":26032000,"market":"HK","high":0.136,"low":0.133,"preClose":0.134,"open":0.135,"turnoverRate":0.0008,"peRate":0,"amplitude":0.022388,"marketValue":4391550000,"askSize":4296000,"bidSize":4000,"askPrice":0.135,"bidPrice":0.134,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.035714,"changeRate20Day":-0.14557,"changeRate60Day":-0.307692,"changeRateWTD":0.054688,"changeRateMTD":-0.0625,"changeRateQTD":-0.028777,"changeRateYTD":-0.028777,"amount":3493268,"eps":-0.006115,"ttmEps":-0.003143,"lyrPeRate":0,"pbRate":3.403375,"volumeRatio":0.697114,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4391550000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.559043,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012446,"ttmEps":-0.001132,"lyrPeRate":36.559043,"pbRate":0.223472,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0,"change":0,"latestPrice":0.375,"volume":8000,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":225000000,"askSize":362000,"bidSize":32000,"askPrice":0.375,"bidPrice":0.36,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":-0.330357,"changeRateWTD":0.086957,"changeRateMTD":0.013514,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":3000,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.392174,"volumeRatio":0.020044,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":225000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}