HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

896.971

+9.0601.02%

Number of Gainers:3

Number of Losers:3

Number of Flat:4

PE:- -

High:903.701

Open:890.391

Low:889.855

Close:887.911

Volume:54.05M

Turnover:325.78M

Market Cap:335.97B

Float Cap:335.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	12.94	+7.83%	+0.940	7.33M	94.10M	20.37B
YOUZAN HK 08083	0.121	+3.42%	+0.004	31.12M	3.87M	3.94B
KUAISHOU-W HK 01024	61.25	+0.82%	+0.500	3.34M	204.39M	266.56B
JOY SPREADER HK 06988	0.1	0.00%	0.000	0.00	0.00	237.20M
INKEVERSE HK 03700	0.72	0.00%	0.000	1.00K	720.00	1.39B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
BRIGHT FUTURE HK 01351	0.355	0.00%	0.000	0.00	0.00	213.00M
WEIMOB INC HK 02013	1.81	-0.55%	-0.010	6.42M	11.63M	7.48B
CHINA RUYI HK 00136	1.91	-1.55%	-0.030	5.81M	11.12M	32.09B
YEAHKA HK 09923	7.53	-1.83%	-0.140	28.40K	215.78K	3.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":896.9711,"timestamp":1772502459855,"preClose":887.91144,"halted":0,"volume":54052482,"delay":0,"changeRate":0.010203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.059692,"latestTime":"03-03 09:47:40","open":890.3908,"high":903.7013,"low":889.8549,"amount":325783420,"amplitude":0.015594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":2.680376,"peRate":17.482424,"turnoverRate":0.000835,"increases":3,"decrements":3,"flats":3,"marketCap":335966281536,"floatMarketCap":335966274272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":903.7013,"amplitude":0.015594,"preClose":887.91144,"low":889.8549,"pbRate":"2.680376","latestPrice":896.9711,"volume":54052482,"delay":0,"open":890.3908,"prevYearClose":954.73303,"prevWeekClose":918.527,"prevMonthClose":918.527,"prevQuarterClose":954.733,"fiveDayClose":970.07,"twentyDayClose":1181.392,"sixtyDayClose":1015.99,"secType":"PLATE","market":"HK","turnoverRate":0.000835,"peRate":17.482424,"marketCap":335966281536,"floatMarketCap":335966274272,"timestamp":1772502459855,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":3,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.078333,"change":0.94,"latestPrice":12.94,"volume":7328300,"market":"HK","high":13.1,"low":12.49,"preClose":12,"open":12.6,"turnoverRate":0.004656,"peRate":160.615548,"amplitude":0.050833,"marketValue":20367560000,"askSize":10000,"bidSize":12000,"askPrice":12.94,"bidPrice":12.92,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.067657,"changeRate20Day":-0.157003,"changeRate60Day":-0.117928,"changeRateWTD":0.087395,"changeRateMTD":0.087395,"changeRateQTD":-0.153141,"changeRateYTD":-0.153141,"amount":94099846,"eps":0.080565,"ttmEps":-0.132698,"lyrPeRate":160.615548,"pbRate":11.687042,"volumeRatio":7.812105,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20367560000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0.034188,"change":0.004,"latestPrice":0.121,"volume":31116000,"market":"HK","high":0.131,"low":0.12,"preClose":0.117,"open":0.131,"turnoverRate":0.000957,"peRate":0,"amplitude":0.094017,"marketValue":3936130000,"askSize":3148000,"bidSize":676000,"askPrice":0.122,"bidPrice":0.121,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.110294,"changeRate20Day":-0.193333,"changeRate60Day":-0.234177,"changeRateWTD":-0.047244,"changeRateMTD":-0.047244,"changeRateQTD":-0.129496,"changeRateYTD":-0.129496,"amount":3874428,"eps":-0.005404,"ttmEps":-0.003044,"lyrPeRate":0,"pbRate":3.034883,"volumeRatio":5.665232,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":3936130000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.00823,"change":0.5,"latestPrice":61.25,"volume":3344182,"market":"HK","high":61.8,"low":60.75,"preClose":60.75,"open":61.25,"turnoverRate":0.000768,"peRate":15.475476,"amplitude":0.017284,"marketValue":266560000000,"askSize":11500,"bidSize":25600,"askPrice":61.3,"bidPrice":61.25,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.08102,"changeRate20Day":-0.261603,"changeRate60Day":-0.103877,"changeRateWTD":-0.025457,"changeRateMTD":-0.025457,"changeRateQTD":-0.04222,"changeRateYTD":-0.04222,"amount":204386142,"eps":3.957875,"ttmEps":4.492525,"lyrPeRate":15.475476,"pbRate":3.141131,"volumeRatio":1.527391,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.00751,"floatMarketCap":266560000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.53,"impliedVolPercentile":0.5285},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"HK","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237200000,"askSize":1000,"bidSize":214000,"askPrice":0.1,"bidPrice":0.094,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.009901,"changeRate20Day":-0.074074,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009901,"changeRateYTD":-0.009901,"amount":0,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.547848,"volumeRatio":0,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":237192720,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0,"change":0,"latestPrice":0.72,"volume":1000,"market":"HK","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.000001,"peRate":7.440245,"amplitude":0,"marketValue":1394640000,"askSize":35000,"bidSize":109000,"askPrice":0.74,"bidPrice":0.72,"week52High":1.98,"week52Low":0.71,"changeRate5Day":-0.13253,"changeRate20Day":-0.172414,"changeRate60Day":-0.287129,"changeRateWTD":-0.013699,"changeRateMTD":-0.013699,"changeRateQTD":-0.345455,"changeRateYTD":-0.345455,"amount":720,"eps":0.096771,"ttmEps":0.178333,"lyrPeRate":7.440245,"pbRate":0.26414,"volumeRatio":0.004429,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1394640000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.372687,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012509,"ttmEps":-0.001137,"lyrPeRate":36.372687,"pbRate":0.222332,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"HK","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213000000,"askSize":4000,"bidSize":2000,"askPrice":0.365,"bidPrice":0.345,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0.014286,"changeRate20Day":-0.027397,"changeRate60Day":-0.366071,"changeRateWTD":0.075758,"changeRateMTD":0.075758,"changeRateQTD":-0.013889,"changeRateYTD":-0.013889,"amount":0,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.311207,"volumeRatio":0,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":213000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.005495,"change":-0.01,"latestPrice":1.81,"volume":6419000,"market":"HK","high":1.83,"low":1.79,"preClose":1.82,"open":1.83,"turnoverRate":0.001553,"peRate":0,"amplitude":0.021978,"marketValue":7478920000,"askSize":450000,"bidSize":511000,"askPrice":1.81,"bidPrice":1.8,"week52High":3,"week52Low":1.36,"changeRate5Day":-0.076531,"changeRate20Day":-0.264228,"changeRate60Day":-0.099502,"changeRateWTD":-0.062176,"changeRateMTD":-0.062176,"changeRateQTD":-0.016304,"changeRateYTD":-0.016304,"amount":11627500,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.397177,"volumeRatio":2.118564,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":7478920000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.015464,"change":-0.03,"latestPrice":1.91,"volume":5808100,"market":"HK","high":1.94,"low":1.9,"preClose":1.94,"open":1.93,"turnoverRate":0.000346,"peRate":0,"amplitude":0.020619,"marketValue":32089910000,"askSize":488000,"bidSize":36000,"askPrice":1.92,"bidPrice":1.91,"week52High":3.47,"week52Low":1.9,"changeRate5Day":-0.107477,"changeRate20Day":-0.119816,"changeRate60Day":-0.204167,"changeRateWTD":-0.059113,"changeRateMTD":-0.059113,"changeRateQTD":-0.127854,"changeRateYTD":-0.127854,"amount":11119250,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.385705,"volumeRatio":1.899134,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":32089910000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.018253,"change":-0.14,"latestPrice":7.53,"volume":28400,"market":"HK","high":7.67,"low":7.53,"preClose":7.67,"open":7.67,"turnoverRate":0.000062,"peRate":34.202399,"amplitude":0.018253,"marketValue":3471330000,"askSize":8000,"bidSize":800,"askPrice":7.54,"bidPrice":7.53,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.055207,"changeRate20Day":-0.064596,"changeRate60Day":-0.044416,"changeRateWTD":-0.068069,"changeRateMTD":-0.068069,"changeRateQTD":-0.057572,"changeRateYTD":-0.057572,"amount":215784,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.202399,"pbRate":1.052423,"volumeRatio":0.4483,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3471330000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0}]}}}