HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Short Videos Media

768.689

+8.1331.07%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:771.703

Open:760.986

Low:753.994

Close:760.556

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRIGHT FUTURE HK 01351	0.28	+9.80%	+0.025	420.00K	108.72K	168.00M
INKEVERSE HK 03700	1.34	+1.52%	+0.020	289.00K	385.50K	2.60B
KUAISHOU-W HK 01024	51.9	+1.37%	+0.700	30.99M	1.60B	222.75B
CHINA RUYI HK 00136	2.05	+0.49%	+0.010	34.48M	70.17M	31.82B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.02M
MOBVISTA HK 01860	5.89	-0.17%	-0.010	19.63M	115.99M	9.27B
YOUZAN HK 08083	0.089	-1.11%	-0.001	29.65M	2.66M	2.90B
WEIMOB INC HK 02013	1.68	-1.18%	-0.020	48.21M	81.55M	6.07B
YEAHKA HK 09923	12.08	-1.95%	-0.240	59.03M	722.53M	5.58B
JOY SPREADER HK 06988	0.091	-2.15%	-0.002	25.00K	2.28K	215.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":768.68896,"timestamp":1749024482212,"preClose":760.55585,"halted":0,"volume":222720221,"delay":0,"changeRate":0.010694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.133118,"latestTime":"06-04 16:00:00","open":760.98584,"high":771.7027,"low":753.9938,"amount":2596586698,"amplitude":0.023284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":2.654288,"peRate":20.149903,"turnoverRate":0.003362,"increases":3,"decrements":4,"flats":2,"marketCap":281237524736,"floatMarketCap":281237524736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":771.7027,"amplitude":0.023284,"preClose":760.55585,"low":753.9938,"pbRate":"2.654288","latestPrice":768.68896,"volume":222720221,"delay":0,"open":760.98584,"prevYearClose":694.07294,"prevWeekClose":783.57,"prevMonthClose":783.57,"prevQuarterClose":813.628,"fiveDayClose":763.717,"twentyDayClose":775.504,"sixtyDayClose":806.572,"secType":"PLATE","market":"HK","turnoverRate":0.003362,"peRate":20.149903,"marketCap":281237524736,"floatMarketCap":281237524736,"timestamp":1749024482212,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0.098039,"change":0.025,"latestPrice":0.28,"volume":420000,"market":"HK","high":0.28,"low":0.25,"preClose":0.255,"open":0.27,"turnoverRate":0.0007,"peRate":0,"amplitude":0.117647,"marketValue":168000000,"askSize":184000,"bidSize":28000,"askPrice":0.3,"bidPrice":0.255,"week52High":0.445,"week52Low":0.17,"changeRate5Day":0.037037,"changeRate20Day":0.521739,"changeRate60Day":0.407035,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":0.473684,"changeRateYTD":0.497326,"amount":108720,"eps":-0.012414,"ttmEps":-0.01244,"lyrPeRate":0,"pbRate":1.079235,"volumeRatio":0,"roa":-0.002303,"roe":-0.044792,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.015152,"change":0.02,"latestPrice":1.34,"volume":289000,"market":"HK","high":1.34,"low":1.32,"preClose":1.32,"open":1.33,"turnoverRate":0.000149,"peRate":12.689496,"amplitude":0.015152,"marketValue":2595580000,"askSize":94000,"bidSize":88000,"askPrice":1.34,"bidPrice":1.32,"week52High":2.38,"week52Low":0.69,"changeRate5Day":-0.014706,"changeRate20Day":-0.088435,"changeRate60Day":-0.305699,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.094595,"changeRateYTD":-0.414847,"amount":385500,"eps":0.105599,"ttmEps":0.105599,"lyrPeRate":12.689496,"pbRate":0.540833,"volumeRatio":0,"roa":0.037406,"roe":0.049642,"dividePrice":0.04081,"divideRate":0.030455,"floatMarketCap":2595580000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.013672,"change":0.7,"latestPrice":51.9,"volume":30988572,"market":"HK","high":52.2,"low":50.6,"preClose":51.2,"open":50.85,"turnoverRate":0.00722,"peRate":13.351853,"amplitude":0.03125,"marketValue":222754800000,"askSize":197900,"bidSize":14400,"askPrice":51.95,"bidPrice":51.9,"week52High":68.9,"week52Low":37.55,"changeRate5Day":0.00484,"changeRate20Day":-0.021678,"changeRate60Day":-0.012369,"changeRateWTD":-0.026266,"changeRateMTD":-0.026266,"changeRateQTD":-0.045078,"changeRateYTD":0.255139,"amount":1603185645,"eps":3.887101,"ttmEps":3.797471,"lyrPeRate":13.351853,"pbRate":3.110494,"volumeRatio":0,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":222754800000,"shortable":3,"shares":4292000000,"floatShares":4292000000,"impliedVol":0.4821,"impliedVolPercentile":0.4735},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.004902,"change":0.01,"latestPrice":2.05,"volume":34480284,"market":"HK","high":2.06,"low":2.01,"preClose":2.04,"open":2.04,"turnoverRate":0.002222,"peRate":0,"amplitude":0.02451,"marketValue":31815999997.95,"askSize":3712000,"bidSize":2920000,"askPrice":2.06,"bidPrice":2.05,"week52High":2.68,"week52Low":1.84,"changeRate5Day":-0.02381,"changeRate20Day":0.004902,"changeRate60Day":-0.217557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142259,"changeRateYTD":-0.163265,"amount":70168751,"eps":-0.017128,"ttmEps":-0.017132,"lyrPeRate":0,"pbRate":1.783774,"volumeRatio":0,"roa":0.042047,"roe":-0.015095,"dividePrice":0,"divideRate":0,"floatMarketCap":31815999997.949997,"shortable":3,"shares":15519999999,"floatShares":15519999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.623779,"amplitude":0,"marketValue":362024390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.310606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012424,"ttmEps":-0.001534,"lyrPeRate":36.623779,"pbRate":0.231624,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0.04445,"divideRate":0.097692,"floatMarketCap":362024390,"shortable":0,"shares":795658000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.001695,"change":-0.01,"latestPrice":5.89,"volume":19627000,"market":"HK","high":6.01,"low":5.85,"preClose":5.9,"open":6,"turnoverRate":0.01247,"peRate":72.057365,"amplitude":0.027119,"marketValue":9270860000,"askSize":231000,"bidSize":83000,"askPrice":5.89,"bidPrice":5.88,"week52High":12.74,"week52Low":1.13,"changeRate5Day":-0.048465,"changeRate20Day":0.096834,"changeRate60Day":0.148148,"changeRateWTD":-0.040717,"changeRateMTD":-0.040717,"changeRateQTD":-0.148844,"changeRateYTD":-0.293765,"amount":115992588,"eps":0.08174,"ttmEps":0.150534,"lyrPeRate":72.057365,"pbRate":4.958882,"volumeRatio":0,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":9270860000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.011111,"change":-0.001,"latestPrice":0.089,"volume":29654000,"market":"HK","high":0.091,"low":0.089,"preClose":0.09,"open":0.089,"turnoverRate":0.000911,"peRate":0,"amplitude":0.022222,"marketValue":2897929000,"askSize":2328000,"bidSize":1384000,"askPrice":0.09,"bidPrice":0.089,"week52High":0.18,"week52Low":0.052,"changeRate5Day":0.034884,"changeRate20Day":-0.053191,"changeRate60Day":-0.219298,"changeRateWTD":-0.043011,"changeRateMTD":-0.043011,"changeRateQTD":-0.11,"changeRateYTD":-0.288,"amount":2664816,"eps":-0.005897,"ttmEps":-0.005897,"lyrPeRate":0,"pbRate":2.46543,"volumeRatio":0,"roa":-0.018877,"roe":-0.159135,"dividePrice":0,"divideRate":0,"floatMarketCap":2897929000,"shortable":3,"shares":32561000000,"floatShares":32561000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.011765,"change":-0.02,"latestPrice":1.68,"volume":48206000,"market":"HK","high":1.72,"low":1.68,"preClose":1.7,"open":1.71,"turnoverRate":0.013331,"peRate":0,"amplitude":0.023529,"marketValue":6074879998.32,"askSize":1571000,"bidSize":341000,"askPrice":1.69,"bidPrice":1.68,"week52High":3.69,"week52Low":1.1,"changeRate5Day":-0.028902,"changeRate20Day":-0.017544,"changeRate60Day":-0.325301,"changeRateWTD":-0.023256,"changeRateMTD":-0.023256,"changeRateQTD":-0.05618,"changeRateYTD":-0.486239,"amount":81548694,"eps":-0.626933,"ttmEps":-0.626933,"lyrPeRate":0,"pbRate":3.223563,"volumeRatio":0,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":6074879998.32,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.019481,"change":-0.24,"latestPrice":12.08,"volume":59030365,"market":"HK","high":13.08,"low":11.62,"preClose":12.32,"open":12.7,"turnoverRate":0.127771,"peRate":50.282091,"amplitude":0.118506,"marketValue":5580960000,"askSize":54400,"bidSize":46400,"askPrice":12.08,"bidPrice":12.06,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.610667,"changeRate20Day":0.531052,"changeRate60Day":0.391705,"changeRateWTD":0.287846,"changeRateMTD":0.287846,"changeRateQTD":0.51189,"changeRateYTD":-0.017886,"amount":722529709,"eps":0.240245,"ttmEps":0.24007,"lyrPeRate":50.282091,"pbRate":1.918924,"volumeRatio":0,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":5580960000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.021505,"change":-0.002,"latestPrice":0.091,"volume":25000,"market":"HK","high":0.091,"low":0.091,"preClose":0.093,"open":0.091,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":215845375.2,"askSize":2000,"bidSize":10000,"askPrice":0.093,"bidPrice":0.091,"week52High":0.285,"week52Low":0.067,"changeRate5Day":-0.021505,"changeRate20Day":0,"changeRate60Day":-0.141509,"changeRateWTD":-0.061856,"changeRateMTD":-0.061856,"changeRateQTD":0,"changeRateYTD":-0.165138,"amount":2275,"eps":-0.450469,"ttmEps":-0.4505,"lyrPeRate":0,"pbRate":0.429419,"volumeRatio":0,"roa":-0.501247,"roe":-1.109958,"dividePrice":0,"divideRate":0,"floatMarketCap":215845375.2,"shortable":0,"shares":2371927200,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}