HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

1,035.619

+26.7272.65%

Number of Gainers:7

Number of Losers:1

Number of Flat:2

PE:- -

High:1,055.163

Open:1,012.422

Low:1,012.422

Close:1,008.892

Volume:180.81M

Turnover:2.43B

Market Cap:387.90B

Float Cap:387.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	2.26	+6.10%	+0.130	73.18M	164.52M	37.97B
MOBVISTA HK 01860	14.74	+3.58%	+0.510	13.72M	204.01M	23.20B
KUAISHOU-W HK 01024	70.9	+2.31%	+1.600	27.60M	1.97B	308.56B
JOY SPREADER HK 06988	0.101	+2.02%	+0.002	37.00K	3.71K	239.57M
INKEVERSE HK 03700	0.82	+1.23%	+0.010	384.00K	316.97K	1.59B
YEAHKA HK 09923	7.56	+0.80%	+0.060	345.74K	2.63M	3.49B
WEIMOB INC HK 02013	2.01	+0.50%	+0.010	38.93M	78.85M	8.31B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
BRIGHT FUTURE HK 01351	0.375	0.00%	0.000	10.00K	3.74K	225.00M
YOUZAN HK 08083	0.133	-0.75%	-0.001	26.60M	3.57M	4.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":1035.6189,"timestamp":1770701699086,"preClose":1008.8924,"halted":0,"volume":180808337,"delay":0,"changeRate":0.026491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.726501,"latestTime":"02-10 13:35:03","open":1012.4223,"high":1055.1627,"low":1012.4223,"amount":2426329258,"amplitude":0.042364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.066081,"peRate":20.007424,"turnoverRate":0.002792,"increases":7,"decrements":1,"flats":1,"marketCap":387897693552,"floatMarketCap":387897686208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1055.1627,"amplitude":0.042364,"preClose":1008.8924,"low":1012.4223,"pbRate":"3.066081","latestPrice":1035.6189,"volume":180808337,"delay":0,"open":1012.4223,"prevYearClose":954.73303,"prevWeekClose":1023.983,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1060.342,"twentyDayClose":1154.531,"sixtyDayClose":1051.607,"secType":"PLATE","market":"HK","turnoverRate":0.002792,"peRate":20.007424,"marketCap":387897693552,"floatMarketCap":387897686208,"timestamp":1770701699086,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.061033,"change":0.13,"latestPrice":2.26,"volume":73181820,"market":"HK","high":2.31,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.004356,"peRate":0,"amplitude":0.075117,"marketValue":37970260000,"askSize":1216000,"bidSize":180000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.066038,"changeRate20Day":-0.017391,"changeRate60Day":-0.08502,"changeRateWTD":0.07619,"changeRateMTD":0.046296,"changeRateQTD":0.031963,"changeRateYTD":0.031963,"amount":164520982,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.648134,"volumeRatio":2.927669,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":37970260000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.03584,"change":0.51,"latestPrice":14.74,"volume":13724001,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.008719,"peRate":183.090831,"amplitude":0.044975,"marketValue":23200760000,"askSize":12000,"bidSize":2000,"askPrice":14.76,"bidPrice":14.74,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.020069,"changeRate20Day":-0.252535,"changeRate60Day":-0.218452,"changeRateWTD":0.126911,"changeRateMTD":-0.007407,"changeRateQTD":-0.03534,"changeRateYTD":-0.03534,"amount":204014629,"eps":0.080506,"ttmEps":-0.132601,"lyrPeRate":183.090831,"pbRate":13.322435,"volumeRatio":0.846324,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23200760000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.023088,"change":1.6,"latestPrice":70.9,"volume":27598776,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.006342,"peRate":18.00656,"amplitude":0.041126,"marketValue":308556800000,"askSize":35500,"bidSize":37500,"askPrice":70.9,"bidPrice":70.85,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.034717,"changeRate20Day":-0.09624,"changeRate60Day":0.026049,"changeRateWTD":-0.004912,"changeRateMTD":-0.115409,"changeRateQTD":0.108679,"changeRateYTD":0.108679,"amount":1972423284,"eps":3.937454,"ttmEps":4.469345,"lyrPeRate":18.00656,"pbRate":3.654877,"volumeRatio":0.76204,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006488,"floatMarketCap":308556800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.4987,"impliedVolPercentile":0.3414},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0.020202,"change":0.002,"latestPrice":0.101,"volume":37000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000016,"peRate":0,"amplitude":0.060606,"marketValue":239572000,"askSize":199000,"bidSize":34000,"askPrice":0.101,"bidPrice":0.099,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.144068,"changeRate60Day":-0.251852,"changeRateWTD":0.020202,"changeRateMTD":-0.038095,"changeRateQTD":0,"changeRateYTD":0,"amount":3708,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.553326,"volumeRatio":0.072692,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":239564647.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":384000,"market":"HK","high":0.84,"low":0.81,"preClose":0.81,"open":0.84,"turnoverRate":0.000198,"peRate":7.489148,"amplitude":0.037037,"marketValue":1588340000,"askSize":64000,"bidSize":128000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.98,"week52Low":0.79,"changeRate5Day":-0.035294,"changeRate20Day":-0.203883,"changeRate60Day":-0.219048,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.254545,"changeRateYTD":-0.254545,"amount":316970,"eps":0.109492,"ttmEps":0.184138,"lyrPeRate":7.489148,"pbRate":0.302386,"volumeRatio":0.992375,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1588340000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.008,"change":0.06,"latestPrice":7.56,"volume":345740,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.00075,"peRate":34.338664,"amplitude":0.026667,"marketValue":3485160000,"askSize":8000,"bidSize":1200,"askPrice":7.6,"bidPrice":7.56,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.005263,"changeRate20Day":-0.148649,"changeRate60Day":-0.102138,"changeRateWTD":0.031378,"changeRateMTD":-0.053817,"changeRateQTD":-0.053817,"changeRateYTD":-0.053817,"amount":2626934,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.338664,"pbRate":1.062096,"volumeRatio":0.826045,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3485160000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.005,"change":0.01,"latestPrice":2.01,"volume":38927000,"market":"HK","high":2.06,"low":2,"preClose":2,"open":2.03,"turnoverRate":0.009421,"peRate":0,"amplitude":0.03,"marketValue":8305320000,"askSize":548000,"bidSize":4120000,"askPrice":2.01,"bidPrice":2,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.077982,"changeRate20Day":-0.137339,"changeRate60Day":-0.077982,"changeRateWTD":0.036082,"changeRateMTD":-0.169421,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":78849987,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.792122,"volumeRatio":0.452209,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8305319999.999999,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.561329,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012445,"ttmEps":-0.001131,"lyrPeRate":36.561329,"pbRate":0.223486,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0,"change":0,"latestPrice":0.375,"volume":10000,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":225000000,"askSize":366000,"bidSize":32000,"askPrice":0.375,"bidPrice":0.36,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":-0.330357,"changeRateWTD":0.086957,"changeRateMTD":0.013514,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":3740,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.392261,"volumeRatio":0.015277,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":225000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.007463,"change":-0.001,"latestPrice":0.133,"volume":26600000,"market":"HK","high":0.136,"low":0.133,"preClose":0.134,"open":0.135,"turnoverRate":0.000818,"peRate":0,"amplitude":0.022388,"marketValue":4326490000,"askSize":720000,"bidSize":3720000,"askPrice":0.134,"bidPrice":0.133,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.05,"changeRate20Day":-0.158228,"changeRate60Day":-0.317949,"changeRateWTD":0.039063,"changeRateMTD":-0.076389,"changeRateQTD":-0.043165,"changeRateYTD":-0.043165,"amount":3569024,"eps":-0.006114,"ttmEps":-0.003143,"lyrPeRate":0,"pbRate":3.353164,"volumeRatio":0.434344,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4326490000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0}]}}}