HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

1,032.779

+23.8862.37%

Number of Gainers:7

Number of Losers:1

Number of Flat:2

PE:- -

High:1,055.163

Open:1,012.422

Low:1,012.422

Close:1,008.892

Volume:191.89M

Turnover:2.54B

Market Cap:386.83B

Float Cap:386.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	2.26	+6.10%	+0.130	77.71M	174.73M	37.97B
MOBVISTA HK 01860	14.74	+3.58%	+0.510	14.12M	209.78M	23.20B
KUAISHOU-W HK 01024	70.65	+1.95%	+1.350	28.98M	2.07B	307.47B
INKEVERSE HK 03700	0.82	+1.23%	+0.010	426.00K	351.41K	1.59B
JOY SPREADER HK 06988	0.1	+1.01%	+0.001	37.00K	3.71K	237.20M
YEAHKA HK 09923	7.56	+0.80%	+0.060	351.74K	2.67M	3.49B
WEIMOB INC HK 02013	2.01	+0.50%	+0.010	41.02M	83.03M	8.31B
YOUZAN HK 08083	0.134	0.00%	0.000	29.21M	3.92M	4.36B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
BRIGHT FUTURE HK 01351	0.365	-2.67%	-0.010	42.00K	15.29K	219.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":1032.7787,"timestamp":1770703381376,"preClose":1008.8924,"halted":0,"volume":191894484,"delay":0,"changeRate":0.023676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.886292,"latestTime":"02-10 14:03:02","open":1012.4223,"high":1055.1627,"low":1012.4223,"amount":2544659211,"amplitude":0.042364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.066081,"peRate":20.007424,"turnoverRate":0.002963,"increases":7,"decrements":1,"flats":1,"marketCap":386833855552,"floatMarketCap":386833848288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1055.1627,"amplitude":0.042364,"preClose":1008.8924,"low":1012.4223,"pbRate":"3.066081","latestPrice":1032.7787,"volume":191894484,"delay":0,"open":1012.4223,"prevYearClose":954.73303,"prevWeekClose":1023.983,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1060.342,"twentyDayClose":1154.531,"sixtyDayClose":1051.607,"secType":"PLATE","market":"HK","turnoverRate":0.002963,"peRate":20.007424,"marketCap":386833855552,"floatMarketCap":386833848288,"timestamp":1770703381376,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.061033,"change":0.13,"latestPrice":2.26,"volume":77713820,"market":"HK","high":2.31,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.004626,"peRate":0,"amplitude":0.075117,"marketValue":37970260000,"askSize":1560000,"bidSize":772000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.066038,"changeRate20Day":-0.017391,"changeRate60Day":-0.08502,"changeRateWTD":0.07619,"changeRateMTD":0.046296,"changeRateQTD":0.031963,"changeRateYTD":0.031963,"amount":174728482,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.648225,"volumeRatio":2.791268,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":37970260000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.03584,"change":0.51,"latestPrice":14.74,"volume":14116001,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.008968,"peRate":183.090831,"amplitude":0.044975,"marketValue":23200760000,"askSize":27000,"bidSize":21000,"askPrice":14.74,"bidPrice":14.69,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.020069,"changeRate20Day":-0.252535,"changeRate60Day":-0.218452,"changeRateWTD":0.126911,"changeRateMTD":-0.007407,"changeRateQTD":-0.03534,"changeRateYTD":-0.03534,"amount":209782800,"eps":0.080506,"ttmEps":-0.132601,"lyrPeRate":183.090831,"pbRate":13.322435,"volumeRatio":0.781542,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23200760000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.019481,"change":1.35,"latestPrice":70.65,"volume":28979523,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.006659,"peRate":17.944059,"amplitude":0.041126,"marketValue":307468800000,"askSize":44000,"bidSize":58000,"askPrice":70.7,"bidPrice":70.65,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.038121,"changeRate20Day":-0.099426,"changeRate60Day":0.022431,"changeRateWTD":-0.008421,"changeRateMTD":-0.118528,"changeRateQTD":0.104769,"changeRateYTD":0.104769,"amount":2070124172,"eps":3.937236,"ttmEps":4.469098,"lyrPeRate":17.944059,"pbRate":3.642191,"volumeRatio":0.718396,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006511,"floatMarketCap":307468800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.505,"impliedVolPercentile":0.3775},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":426000,"market":"HK","high":0.84,"low":0.81,"preClose":0.81,"open":0.84,"turnoverRate":0.00022,"peRate":7.489561,"amplitude":0.037037,"marketValue":1588340000,"askSize":47000,"bidSize":86000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.98,"week52Low":0.79,"changeRate5Day":-0.035294,"changeRate20Day":-0.203883,"changeRate60Day":-0.219048,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.254545,"changeRateYTD":-0.254545,"amount":351410,"eps":0.109486,"ttmEps":0.184128,"lyrPeRate":7.489561,"pbRate":0.302403,"volumeRatio":0.988414,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1588340000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0.010101,"change":0.001,"latestPrice":0.1,"volume":37000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000016,"peRate":0,"amplitude":0.060606,"marketValue":237200000,"askSize":200000,"bidSize":34000,"askPrice":0.1,"bidPrice":0.099,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.009901,"changeRate20Day":-0.152542,"changeRate60Day":-0.259259,"changeRateWTD":0.010101,"changeRateMTD":-0.047619,"changeRateQTD":-0.009901,"changeRateYTD":-0.009901,"amount":3708,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.547848,"volumeRatio":0.065264,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":237192720,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.008,"change":0.06,"latestPrice":7.56,"volume":351740,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.000763,"peRate":34.338664,"amplitude":0.026667,"marketValue":3485160000,"askSize":10800,"bidSize":6800,"askPrice":7.6,"bidPrice":7.55,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.005263,"changeRate20Day":-0.148649,"changeRate60Day":-0.102138,"changeRateWTD":0.031378,"changeRateMTD":-0.053817,"changeRateQTD":-0.053817,"changeRateYTD":-0.053817,"amount":2672294,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.338664,"pbRate":1.062155,"volumeRatio":0.754502,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3485160000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.005,"change":0.01,"latestPrice":2.01,"volume":41016000,"market":"HK","high":2.06,"low":2,"preClose":2,"open":2.03,"turnoverRate":0.009926,"peRate":0,"amplitude":0.03,"marketValue":8305320000,"askSize":2618000,"bidSize":2767000,"askPrice":2.01,"bidPrice":2,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.077982,"changeRate20Day":-0.137339,"changeRate60Day":-0.077982,"changeRateWTD":0.036082,"changeRateMTD":-0.169421,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":83032559,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.792332,"volumeRatio":0.427786,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8305319999.999999,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0,"change":0,"latestPrice":0.134,"volume":29212000,"market":"HK","high":0.136,"low":0.133,"preClose":0.134,"open":0.135,"turnoverRate":0.000898,"peRate":0,"amplitude":0.022388,"marketValue":4359020000,"askSize":5020000,"bidSize":1340000,"askPrice":0.135,"bidPrice":0.134,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.042857,"changeRate20Day":-0.151899,"changeRate60Day":-0.312821,"changeRateWTD":0.046875,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":3920236,"eps":-0.006114,"ttmEps":-0.003143,"lyrPeRate":0,"pbRate":3.378563,"volumeRatio":0.428251,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.56335,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012444,"ttmEps":-0.001131,"lyrPeRate":36.56335,"pbRate":0.223498,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.026667,"change":-0.01,"latestPrice":0.365,"volume":42000,"market":"HK","high":0.375,"low":0.36,"preClose":0.375,"open":0.375,"turnoverRate":0.00007,"peRate":0,"amplitude":0.04,"marketValue":219000000,"askSize":14000,"bidSize":2000,"askPrice":0.37,"bidPrice":0.365,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.120482,"changeRate60Day":-0.348214,"changeRateWTD":0.057971,"changeRateMTD":-0.013514,"changeRateQTD":0.013889,"changeRateYTD":0.013889,"amount":15290,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.355209,"volumeRatio":0.057607,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":219000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}