HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

770.835

-33.703-4.19%

Number of Gainers:- -

Number of Losers:9

Number of Flat:1

PE:- -

High:790.027

Open:787.109

Low:759.771

Close:804.538

Volume:394.35M

Turnover:3.20B

Market Cap:287.96B

Float Cap:287.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
JOY SPREADER HK 06988	0.089	-1.11%	-0.001	240.00K	21.26K	211.11M
BRIGHT FUTURE HK 01351	0.34	-1.45%	-0.005	60.00K	20.42K	204.00M
YOUZAN HK 08083	0.114	-3.39%	-0.004	95.76M	10.85M	3.71B
CHINA RUYI HK 00136	1.56	-3.70%	-0.060	72.94M	113.34M	26.21B
KUAISHOU-W HK 01024	51.7	-3.90%	-2.100	50.56M	2.62B	225.05B
YEAHKA HK 09923	6.3	-4.83%	-0.320	943.20K	5.96M	2.90B
MOBVISTA HK 01860	14.6	-6.05%	-0.940	14.66M	213.66M	22.98B
WEIMOB INC HK 02013	1.54	-8.33%	-0.140	149.27M	232.47M	6.36B
INKEVERSE HK 03700	0.59	-10.61%	-0.070	9.90M	6.05M	1.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":770.83496,"timestamp":1774253287512,"preClose":804.53796,"halted":0,"volume":394347455,"delay":0,"changeRate":-0.041891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-33.703003,"latestTime":"03-23 16:00:00","open":787.1086,"high":790.02716,"low":759.77057,"amount":3204971251,"amplitude":0.037607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.406019,"peRate":14.282212,"turnoverRate":0.005942,"increases":0,"decrements":9,"flats":0,"marketCap":287963026720,"floatMarketCap":287963020256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":790.02716,"amplitude":0.037607,"preClose":804.53796,"low":759.77057,"pbRate":"2.406019","latestPrice":770.83496,"volume":394347455,"delay":0,"open":787.1086,"prevYearClose":954.73303,"prevWeekClose":804.538,"prevMonthClose":918.527,"prevQuarterClose":954.733,"fiveDayClose":884.123,"twentyDayClose":999.697,"sixtyDayClose":985.878,"secType":"PLATE","market":"HK","turnoverRate":0.005942,"peRate":14.282212,"marketCap":287963026720,"floatMarketCap":287963020256,"timestamp":1774253287512,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":0,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.339502,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012521,"ttmEps":-0.001138,"lyrPeRate":36.339502,"pbRate":0.22213,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.011111,"change":-0.001,"latestPrice":0.089,"volume":240000,"market":"HK","high":0.09,"low":0.086,"preClose":0.09,"open":0.09,"turnoverRate":0.000101,"peRate":0,"amplitude":0.044444,"marketValue":211108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.011111,"changeRate20Day":-0.127451,"changeRate60Day":-0.232759,"changeRateWTD":-0.011111,"changeRateMTD":-0.11,"changeRateQTD":-0.118812,"changeRateYTD":-0.118812,"amount":21256,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.487585,"volumeRatio":0.419927,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":211101520.8,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"volume":60000,"market":"HK","high":0.345,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0.0001,"peRate":0,"amplitude":0.014493,"marketValue":204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.172,"changeRate5Day":0,"changeRate20Day":-0.028571,"changeRate60Day":-0.081081,"changeRateWTD":-0.014493,"changeRateMTD":0.030303,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":20420,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.254658,"volumeRatio":0.233314,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":204000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.033898,"change":-0.004,"latestPrice":0.114,"volume":95764000,"market":"HK","high":0.116,"low":0.111,"preClose":0.118,"open":0.116,"turnoverRate":0.002944,"peRate":19.031577,"amplitude":0.042373,"marketValue":3708420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.042017,"changeRate20Day":-0.185714,"changeRate60Day":-0.155556,"changeRateWTD":-0.033898,"changeRateMTD":-0.102362,"changeRateQTD":-0.179856,"changeRateYTD":-0.179856,"amount":10851800,"eps":0.00599,"ttmEps":0.00599,"lyrPeRate":19.031577,"pbRate":2.571074,"volumeRatio":0.915957,"roa":0.01331,"roe":0.139276,"dividePrice":0,"divideRate":0,"floatMarketCap":3708420000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.037037,"change":-0.06,"latestPrice":1.56,"volume":72944144,"market":"HK","high":1.61,"low":1.52,"preClose":1.62,"open":1.61,"turnoverRate":0.004342,"peRate":0,"amplitude":0.055556,"marketValue":26209560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.52,"changeRate5Day":-0.082353,"changeRate20Day":-0.287671,"changeRate60Day":-0.312775,"changeRateWTD":-0.037037,"changeRateMTD":-0.231527,"changeRateQTD":-0.287671,"changeRateYTD":-0.287671,"amount":113337088,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.130747,"volumeRatio":0.903143,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":26209560000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.039033,"change":-2.1,"latestPrice":51.7,"volume":50563711,"market":"HK","high":53.1,"low":51,"preClose":53.8,"open":52.3,"turnoverRate":0.011616,"peRate":13.050648,"amplitude":0.039033,"marketValue":225050100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.138333,"changeRate20Day":-0.245806,"changeRate60Day":-0.220211,"changeRateWTD":-0.039033,"changeRateMTD":-0.177407,"changeRateQTD":-0.191556,"changeRateYTD":-0.191556,"amount":2622598812,"eps":3.961489,"ttmEps":4.496627,"lyrPeRate":13.050648,"pbRate":2.64956,"volumeRatio":1.094501,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.008897,"floatMarketCap":225050100000,"shortable":3,"shares":4353000000,"floatShares":4353000000,"impliedVol":0.519,"impliedVolPercentile":0.4878},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.048338,"change":-0.32,"latestPrice":6.3,"volume":943200,"market":"HK","high":6.5,"low":6.21,"preClose":6.62,"open":6.5,"turnoverRate":0.002046,"peRate":28.615553,"amplitude":0.043807,"marketValue":2904300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.21,"changeRate5Day":-0.101284,"changeRate20Day":-0.218362,"changeRate60Day":-0.218362,"changeRateWTD":-0.048338,"changeRateMTD":-0.220297,"changeRateQTD":-0.211514,"changeRateYTD":-0.211514,"amount":5963636,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":28.615553,"pbRate":0.87971,"volumeRatio":2.175772,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":2904300000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.060489,"change":-0.94,"latestPrice":14.6,"volume":14659400,"market":"HK","high":15.3,"low":14.28,"preClose":15.54,"open":15.3,"turnoverRate":0.009313,"peRate":46.588236,"amplitude":0.065637,"marketValue":22980400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.5,"changeRate5Day":-0.104844,"changeRate20Day":0.122214,"changeRate60Day":-0.061697,"changeRateWTD":-0.060489,"changeRateMTD":0.226891,"changeRateQTD":-0.044503,"changeRateYTD":-0.044503,"amount":213656949,"eps":0.313384,"ttmEps":0.313384,"lyrPeRate":46.588236,"pbRate":10.136172,"volumeRatio":0.685889,"roa":0.075437,"roe":0.237556,"dividePrice":0,"divideRate":0,"floatMarketCap":22980400000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.083333,"change":-0.14,"latestPrice":1.54,"volume":149272000,"market":"HK","high":1.64,"low":1.5,"preClose":1.68,"open":1.64,"turnoverRate":0.036126,"peRate":0,"amplitude":0.083333,"marketValue":6363280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":-0.088757,"changeRate20Day":-0.252427,"changeRate60Day":-0.149171,"changeRateWTD":-0.083333,"changeRateMTD":-0.202073,"changeRateQTD":-0.163043,"changeRateYTD":-0.163043,"amount":232468240,"eps":-0.06909,"ttmEps":-0.067163,"lyrPeRate":0,"pbRate":2.271373,"volumeRatio":1.637462,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":6363280000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":-0.106061,"change":-0.07,"latestPrice":0.59,"volume":9901000,"market":"HK","high":0.68,"low":0.59,"preClose":0.66,"open":0.68,"turnoverRate":0.005112,"peRate":6.096868,"amplitude":0.136364,"marketValue":1142830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.59,"changeRate5Day":-0.119403,"changeRate20Day":-0.289157,"changeRate60Day":-0.415842,"changeRateWTD":-0.106061,"changeRateMTD":-0.191781,"changeRateQTD":-0.463636,"changeRateYTD":-0.463636,"amount":6053050,"eps":0.096771,"ttmEps":0.178333,"lyrPeRate":6.096868,"pbRate":0.21625,"volumeRatio":2.956498,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1142830000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0}]}}}