HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

1,030.890

+21.9982.18%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:1,055.163

Open:1,012.422

Low:1,012.422

Close:1,008.892

Volume:248.54M

Turnover:3.10B

Market Cap:386.08B

Float Cap:386.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	2.27	+6.57%	+0.140	97.42M	219.33M	38.14B
MOBVISTA HK 01860	14.53	+2.11%	+0.300	17.12M	253.60M	22.87B
KUAISHOU-W HK 01024	70.55	+1.80%	+1.250	35.24M	2.51B	307.03B
YEAHKA HK 09923	7.53	+0.40%	+0.030	515.34K	3.91M	3.47B
INKEVERSE HK 03700	0.81	0.00%	0.000	609.00K	500.87K	1.57B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
WEIMOB INC HK 02013	1.99	-0.50%	-0.010	53.64M	108.23M	8.22B
YOUZAN HK 08083	0.133	-0.75%	-0.001	43.71M	5.85M	4.33B
JOY SPREADER HK 06988	0.098	-1.01%	-0.001	203.00K	19.98K	232.46M
BRIGHT FUTURE HK 01351	0.355	-5.33%	-0.020	64.00K	23.14K	213.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":1030.8904,"timestamp":1770710056291,"preClose":1008.8924,"halted":0,"volume":248535750,"delay":0,"changeRate":0.021804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.997986,"latestTime":"02-10 15:54:16","open":1012.4223,"high":1055.1627,"low":1012.4223,"amount":3103562827,"amplitude":0.042364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.066081,"peRate":20.007424,"turnoverRate":0.003838,"increases":4,"decrements":4,"flats":1,"marketCap":386077018752,"floatMarketCap":386077011616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1055.1627,"amplitude":0.042364,"preClose":1008.8924,"low":1012.4223,"pbRate":"3.066081","latestPrice":1030.8904,"volume":248535750,"delay":0,"open":1012.4223,"prevYearClose":954.73303,"prevWeekClose":1023.983,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1060.342,"twentyDayClose":1154.531,"sixtyDayClose":1051.607,"secType":"PLATE","market":"HK","turnoverRate":0.003838,"peRate":20.007424,"marketCap":386077018752,"floatMarketCap":386077011616,"timestamp":1770710056291,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.065728,"change":0.14,"latestPrice":2.27,"volume":97423020,"market":"HK","high":2.31,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.005799,"peRate":0,"amplitude":0.075117,"marketValue":38138270000,"askSize":7456000,"bidSize":1332000,"askPrice":2.27,"bidPrice":2.26,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.070755,"changeRate20Day":-0.013043,"changeRate60Day":-0.080972,"changeRateWTD":0.080952,"changeRateMTD":0.050926,"changeRateQTD":0.03653,"changeRateYTD":0.03653,"amount":219328962,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.655364,"volumeRatio":2.490318,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":38138270000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.021082,"change":0.3,"latestPrice":14.53,"volume":17115476,"market":"HK","high":15.25,"low":14.5,"preClose":14.23,"open":15,"turnoverRate":0.010874,"peRate":180.445668,"amplitude":0.052706,"marketValue":22870220000,"askSize":50000,"bidSize":38000,"askPrice":14.56,"bidPrice":14.53,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.005536,"changeRate20Day":-0.263185,"changeRate60Day":-0.229586,"changeRateWTD":0.110856,"changeRateMTD":-0.021549,"changeRateQTD":-0.049084,"changeRateYTD":-0.049084,"amount":253596237,"eps":0.080523,"ttmEps":-0.132628,"lyrPeRate":180.445668,"pbRate":13.129963,"volumeRatio":0.674403,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":22870220000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.018038,"change":1.25,"latestPrice":70.55,"volume":35240114,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.008097,"peRate":17.917,"amplitude":0.041126,"marketValue":307033600000,"askSize":21200,"bidSize":30000,"askPrice":70.6,"bidPrice":70.55,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.039483,"changeRate20Day":-0.100701,"changeRate60Day":0.020984,"changeRateWTD":-0.009825,"changeRateMTD":-0.119775,"changeRateQTD":0.103206,"changeRateYTD":0.103206,"amount":2511531627,"eps":3.937601,"ttmEps":4.469512,"lyrPeRate":17.917,"pbRate":3.636698,"volumeRatio":0.621727,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.00652,"floatMarketCap":307033600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.4963,"impliedVolPercentile":0.3293},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.004,"change":0.03,"latestPrice":7.53,"volume":515340,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.001118,"peRate":34.202399,"amplitude":0.026667,"marketValue":3471330000,"askSize":9600,"bidSize":1600,"askPrice":7.55,"bidPrice":7.53,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.009211,"changeRate20Day":-0.152027,"changeRate60Day":-0.105701,"changeRateWTD":0.027285,"changeRateMTD":-0.057572,"changeRateQTD":-0.057572,"changeRateYTD":-0.057572,"amount":3905130,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.202399,"pbRate":1.057842,"volumeRatio":0.786723,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3471330000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0,"change":0,"latestPrice":0.81,"volume":609000,"market":"HK","high":0.84,"low":0.81,"preClose":0.81,"open":0.84,"turnoverRate":0.000314,"peRate":7.39754,"amplitude":0.037037,"marketValue":1568970000,"askSize":119000,"bidSize":84000,"askPrice":0.83,"bidPrice":0.81,"week52High":1.98,"week52Low":0.79,"changeRate5Day":-0.047059,"changeRate20Day":-0.213592,"changeRate60Day":-0.228571,"changeRateWTD":-0.012195,"changeRateMTD":-0.079545,"changeRateQTD":-0.263636,"changeRateYTD":-0.263636,"amount":500870,"eps":0.109496,"ttmEps":0.184145,"lyrPeRate":7.39754,"pbRate":0.298687,"volumeRatio":1.005625,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1568970000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.559961,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012445,"ttmEps":-0.001131,"lyrPeRate":36.559961,"pbRate":0.223477,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.005,"change":-0.01,"latestPrice":1.99,"volume":53638000,"market":"HK","high":2.06,"low":1.99,"preClose":2,"open":2.03,"turnoverRate":0.012981,"peRate":0,"amplitude":0.035,"marketValue":8222680000,"askSize":3989000,"bidSize":1839000,"askPrice":2,"bidPrice":1.99,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.087156,"changeRate20Day":-0.145923,"changeRate60Day":-0.087156,"changeRateWTD":0.025773,"changeRateMTD":-0.177686,"changeRateQTD":0.081522,"changeRateYTD":0.081522,"amount":108227175,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.754249,"volumeRatio":0.39814,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8222680000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.007463,"change":-0.001,"latestPrice":0.133,"volume":43708000,"market":"HK","high":0.136,"low":0.132,"preClose":0.134,"open":0.135,"turnoverRate":0.001344,"peRate":0,"amplitude":0.029851,"marketValue":4326490000,"askSize":2680000,"bidSize":632000,"askPrice":0.134,"bidPrice":0.133,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.05,"changeRate20Day":-0.158228,"changeRate60Day":-0.317949,"changeRateWTD":0.039063,"changeRateMTD":-0.076389,"changeRateQTD":-0.043165,"changeRateYTD":-0.043165,"amount":5851920,"eps":-0.006115,"ttmEps":-0.003143,"lyrPeRate":0,"pbRate":3.353039,"volumeRatio":0.456024,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4326490000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.010101,"change":-0.001,"latestPrice":0.098,"volume":203000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000086,"peRate":0,"amplitude":0.060606,"marketValue":232456000,"askSize":165000,"bidSize":23000,"askPrice":0.099,"bidPrice":0.097,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.029703,"changeRate20Day":-0.169492,"changeRate60Day":-0.274074,"changeRateWTD":-0.010101,"changeRateMTD":-0.066667,"changeRateQTD":-0.029703,"changeRateYTD":-0.029703,"amount":19979,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.536891,"volumeRatio":0.254833,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":232448865.6,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.053333,"change":-0.02,"latestPrice":0.355,"volume":64000,"market":"HK","high":0.375,"low":0.355,"preClose":0.375,"open":0.375,"turnoverRate":0.000107,"peRate":0,"amplitude":0.053333,"marketValue":213000000,"askSize":20000,"bidSize":140000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.88,"week52Low":0.17,"changeRate5Day":-0.027397,"changeRate20Day":-0.144578,"changeRate60Day":-0.366071,"changeRateWTD":0.028986,"changeRateMTD":-0.040541,"changeRateQTD":-0.013889,"changeRateYTD":-0.013889,"amount":23140,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.317958,"volumeRatio":0.062474,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":213000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}