HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

1,028.665

+19.7731.96%

Number of Gainers:5

Number of Losers:3

Number of Flat:2

PE:- -

High:1,055.163

Open:1,012.422

Low:1,012.422

Close:1,008.892

Volume:271.86M

Turnover:3.36B

Market Cap:385.22B

Float Cap:385.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	2.25	+5.63%	+0.120	108.20M	243.61M	37.80B
MOBVISTA HK 01860	14.62	+2.74%	+0.390	17.96M	265.95M	23.01B
KUAISHOU-W HK 01024	70.4	+1.59%	+1.100	38.29M	2.73B	306.38B
INKEVERSE HK 03700	0.82	+1.23%	+0.010	789.00K	648.26K	1.59B
YEAHKA HK 09923	7.56	+0.80%	+0.060	558.14K	4.23M	3.49B
YOUZAN HK 08083	0.134	0.00%	0.000	48.51M	6.49M	4.36B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
WEIMOB INC HK 02013	1.99	-0.50%	-0.010	57.14M	115.19M	8.22B
JOY SPREADER HK 06988	0.097	-2.02%	-0.002	214.00K	21.05K	230.08M
BRIGHT FUTURE HK 01351	0.355	-5.33%	-0.020	208.00K	74.26K	213.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":1028.6654,"timestamp":1770710952494,"preClose":1008.8924,"halted":0,"volume":271864150,"delay":0,"changeRate":0.019599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.77301,"latestTime":"02-10 16:00:00","open":1012.4223,"high":1055.1627,"low":1012.4223,"amount":3362299892.85,"amplitude":0.042364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.066081,"peRate":20.007424,"turnoverRate":0.004004,"increases":5,"decrements":3,"flats":1,"marketCap":385216423648,"floatMarketCap":385216416608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1055.1627,"amplitude":0.042364,"preClose":1008.8924,"low":1012.4223,"pbRate":"3.066081","latestPrice":1028.6654,"volume":271864150,"delay":0,"open":1012.4223,"prevYearClose":954.73303,"prevWeekClose":1023.983,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1060.342,"twentyDayClose":1154.531,"sixtyDayClose":1051.607,"secType":"PLATE","market":"HK","turnoverRate":0.004004,"peRate":20.007424,"marketCap":385216423648,"floatMarketCap":385216416608,"timestamp":1770710952494,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":5,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.056338,"change":0.12,"latestPrice":2.25,"volume":108203020,"market":"HK","high":2.31,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.00644,"peRate":0,"amplitude":0.075117,"marketValue":37802250000,"askSize":792000,"bidSize":8008000,"askPrice":2.26,"bidPrice":2.25,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.061321,"changeRate20Day":-0.021739,"changeRate60Day":-0.089069,"changeRateWTD":0.071429,"changeRateMTD":0.041667,"changeRateQTD":0.027397,"changeRateYTD":0.027397,"amount":243611642,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.640899,"volumeRatio":2.730415,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":37802250000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.027407,"change":0.39,"latestPrice":14.62,"volume":17961476,"market":"HK","high":15.25,"low":14.5,"preClose":14.23,"open":15,"turnoverRate":0.011411,"peRate":181.54775,"amplitude":0.052706,"marketValue":23011880000,"askSize":32000,"bidSize":242000,"askPrice":14.62,"bidPrice":14.6,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.011765,"changeRate20Day":-0.258621,"changeRate60Day":-0.224814,"changeRateWTD":0.117737,"changeRateMTD":-0.015488,"changeRateQTD":-0.043194,"changeRateYTD":-0.043194,"amount":265945907,"eps":0.08053,"ttmEps":-0.13264,"lyrPeRate":181.54775,"pbRate":13.210155,"volumeRatio":0.698664,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23011880000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.015873,"change":1.1,"latestPrice":70.4,"volume":38285514,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.008797,"peRate":17.880209,"amplitude":0.041126,"marketValue":306380800000,"askSize":3800,"bidSize":55600,"askPrice":70.45,"bidPrice":70.4,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.041525,"changeRate20Day":-0.102613,"changeRate60Day":0.018813,"changeRateWTD":-0.01193,"changeRateMTD":-0.121647,"changeRateQTD":0.10086,"changeRateYTD":0.10086,"amount":2726087538,"eps":3.937314,"ttmEps":4.469186,"lyrPeRate":17.880209,"pbRate":3.629231,"volumeRatio":0.666796,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006534,"floatMarketCap":306380800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.4919,"impliedVolPercentile":0.2972},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":789000,"market":"HK","high":0.84,"low":0.81,"preClose":0.81,"open":0.84,"turnoverRate":0.000407,"peRate":7.489413,"amplitude":0.037037,"marketValue":1588340000,"askSize":4000,"bidSize":456000,"askPrice":0.82,"bidPrice":0.81,"week52High":1.98,"week52Low":0.79,"changeRate5Day":-0.035294,"changeRate20Day":-0.203883,"changeRate60Day":-0.219048,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.254545,"changeRateYTD":-0.254545,"amount":648260,"eps":0.109488,"ttmEps":0.184132,"lyrPeRate":7.489413,"pbRate":0.302397,"volumeRatio":1.286151,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1588340000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.008,"change":0.06,"latestPrice":7.56,"volume":558140,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.001211,"peRate":34.338664,"amplitude":0.026667,"marketValue":3485160000,"askSize":800,"bidSize":15200,"askPrice":7.6,"bidPrice":7.56,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.005263,"changeRate20Day":-0.148649,"changeRate60Day":-0.102138,"changeRateWTD":0.031378,"changeRateMTD":-0.053817,"changeRateQTD":-0.053817,"changeRateYTD":-0.053817,"amount":4228126,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.338664,"pbRate":1.062134,"volumeRatio":0.841138,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3485160000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0,"change":0,"latestPrice":0.134,"volume":48508000,"market":"HK","high":0.136,"low":0.132,"preClose":0.134,"open":0.135,"turnoverRate":0.001491,"peRate":0,"amplitude":0.029851,"marketValue":4359020000,"askSize":176000,"bidSize":1452000,"askPrice":0.134,"bidPrice":0.132,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.042857,"changeRate20Day":-0.151899,"changeRate60Day":-0.312821,"changeRateWTD":0.046875,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":6490828,"eps":-0.006114,"ttmEps":-0.003143,"lyrPeRate":0,"pbRate":3.378496,"volumeRatio":0.499616,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.562627,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012444,"ttmEps":-0.001131,"lyrPeRate":36.562627,"pbRate":0.223493,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.005,"change":-0.01,"latestPrice":1.99,"volume":57137000,"market":"HK","high":2.06,"low":1.99,"preClose":2,"open":2.03,"turnoverRate":0.013828,"peRate":0,"amplitude":0.035,"marketValue":8222680000,"askSize":1589000,"bidSize":1627000,"askPrice":1.99,"bidPrice":1.98,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.087156,"changeRate20Day":-0.145923,"changeRate60Day":-0.087156,"changeRateWTD":0.025773,"changeRateMTD":-0.177686,"changeRateQTD":0.081522,"changeRateYTD":0.081522,"amount":115192285,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.754523,"volumeRatio":0.418674,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8222680000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.020202,"change":-0.002,"latestPrice":0.097,"volume":214000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.00009,"peRate":0,"amplitude":0.060606,"marketValue":230084000,"askSize":165000,"bidSize":12000,"askPrice":0.099,"bidPrice":0.097,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.039604,"changeRate20Day":-0.177966,"changeRate60Day":-0.281481,"changeRateWTD":-0.020202,"changeRateMTD":-0.07619,"changeRateQTD":-0.039604,"changeRateYTD":-0.039604,"amount":21046,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.531412,"volumeRatio":0.265198,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":230076938.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.053333,"change":-0.02,"latestPrice":0.355,"volume":208000,"market":"HK","high":0.375,"low":0.355,"preClose":0.375,"open":0.375,"turnoverRate":0.000347,"peRate":0,"amplitude":0.053333,"marketValue":213000000,"askSize":14000,"bidSize":2000,"askPrice":0.355,"bidPrice":0.35,"week52High":0.88,"week52Low":0.17,"changeRate5Day":-0.027397,"changeRate20Day":-0.144578,"changeRate60Day":-0.366071,"changeRateWTD":0.028986,"changeRateMTD":-0.040541,"changeRateQTD":-0.013889,"changeRateYTD":-0.013889,"amount":74260,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.318054,"volumeRatio":0.200437,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":213000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}