HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

1,031.342

+22.4502.23%

Number of Gainers:5

Number of Losers:4

Number of Flat:1

PE:- -

High:1,055.163

Open:1,012.422

Low:1,012.422

Close:1,008.892

Volume:229.57M

Turnover:2.84B

Market Cap:386.30B

Float Cap:386.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	2.27	+6.57%	+0.140	89.51M	201.42M	38.14B
MOBVISTA HK 01860	14.65	+2.95%	+0.420	15.39M	228.41M	23.06B
KUAISHOU-W HK 01024	70.6	+1.88%	+1.300	32.25M	2.30B	307.25B
INKEVERSE HK 03700	0.82	+1.23%	+0.010	504.00K	415.37K	1.59B
YEAHKA HK 09923	7.54	+0.53%	+0.040	390.54K	2.97M	3.48B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.18M
WEIMOB INC HK 02013	1.99	-0.50%	-0.010	49.38M	99.74M	8.22B
YOUZAN HK 08083	0.133	-0.75%	-0.001	42.00M	5.62M	4.33B
JOY SPREADER HK 06988	0.098	-1.01%	-0.001	101.00K	9.98K	232.46M
BRIGHT FUTURE HK 01351	0.365	-2.67%	-0.010	46.00K	16.75K	219.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":1031.3424,"timestamp":1770707304064,"preClose":1008.8924,"halted":0,"volume":229567564,"delay":0,"changeRate":0.022252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.450012,"latestTime":"02-10 15:08:26","open":1012.4223,"high":1055.1627,"low":1012.4223,"amount":2839055126,"amplitude":0.042364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.066081,"peRate":20.007424,"turnoverRate":0.003545,"increases":5,"decrements":4,"flats":0,"marketCap":386295879680,"floatMarketCap":386295872544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1055.1627,"amplitude":0.042364,"preClose":1008.8924,"low":1012.4223,"pbRate":"3.066081","latestPrice":1031.3424,"volume":229567564,"delay":0,"open":1012.4223,"prevYearClose":954.73303,"prevWeekClose":1023.983,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1060.342,"twentyDayClose":1154.531,"sixtyDayClose":1051.607,"secType":"PLATE","market":"HK","turnoverRate":0.003545,"peRate":20.007424,"marketCap":386295879680,"floatMarketCap":386295872544,"timestamp":1770707304064,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.065728,"change":0.14,"latestPrice":2.27,"volume":89511020,"market":"HK","high":2.31,"low":2.15,"preClose":2.13,"open":2.15,"turnoverRate":0.005328,"peRate":0,"amplitude":0.075117,"marketValue":38138270000,"askSize":2364000,"bidSize":4308000,"askPrice":2.27,"bidPrice":2.25,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.070755,"changeRate20Day":-0.013043,"changeRate60Day":-0.080972,"changeRateWTD":0.080952,"changeRateMTD":0.050926,"changeRateQTD":0.03653,"changeRateYTD":0.03653,"amount":201420402,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.655604,"volumeRatio":2.598548,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":38138270000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.029515,"change":0.42,"latestPrice":14.65,"volume":15386476,"market":"HK","high":15.25,"low":14.61,"preClose":14.23,"open":15,"turnoverRate":0.009775,"peRate":181.945885,"amplitude":0.044975,"marketValue":23059100000,"askSize":33000,"bidSize":15000,"askPrice":14.65,"bidPrice":14.64,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.013841,"changeRate20Day":-0.257099,"changeRate60Day":-0.223224,"changeRateWTD":0.120031,"changeRateMTD":-0.013468,"changeRateQTD":-0.04123,"changeRateYTD":-0.04123,"amount":228413456,"eps":0.080518,"ttmEps":-0.132621,"lyrPeRate":181.945885,"pbRate":13.239124,"volumeRatio":0.688542,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":23059100000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.018759,"change":1.3,"latestPrice":70.6,"volume":32247328,"market":"HK","high":72.7,"low":69.85,"preClose":69.3,"open":70,"turnoverRate":0.00741,"peRate":17.93229,"amplitude":0.041126,"marketValue":307251200000,"askSize":44500,"bidSize":63600,"askPrice":70.6,"bidPrice":70.55,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.038802,"changeRate20Day":-0.100064,"changeRate60Day":0.021708,"changeRateWTD":-0.009123,"changeRateMTD":-0.119152,"changeRateQTD":0.103987,"changeRateYTD":0.103987,"amount":2300417316,"eps":3.937032,"ttmEps":4.468866,"lyrPeRate":17.93229,"pbRate":3.639802,"volumeRatio":0.646126,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006516,"floatMarketCap":307251200000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5023,"impliedVolPercentile":0.3574},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":504000,"market":"HK","high":0.84,"low":0.81,"preClose":0.81,"open":0.84,"turnoverRate":0.00026,"peRate":7.48995,"amplitude":0.037037,"marketValue":1588340000,"askSize":72000,"bidSize":4000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.98,"week52Low":0.79,"changeRate5Day":-0.035294,"changeRate20Day":-0.203883,"changeRate60Day":-0.219048,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.254545,"changeRateYTD":-0.254545,"amount":415370,"eps":0.10948,"ttmEps":0.184118,"lyrPeRate":7.48995,"pbRate":0.302418,"volumeRatio":0.945171,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1588340000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.005333,"change":0.04,"latestPrice":7.54,"volume":390540,"market":"HK","high":7.7,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.000847,"peRate":34.247821,"amplitude":0.026667,"marketValue":3475940000,"askSize":47200,"bidSize":400,"askPrice":7.54,"bidPrice":7.53,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.007895,"changeRate20Day":-0.150901,"changeRate60Day":-0.104513,"changeRateWTD":0.028649,"changeRateMTD":-0.05632,"changeRateQTD":-0.05632,"changeRateYTD":-0.05632,"amount":2965010,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.247821,"pbRate":1.0594,"volumeRatio":0.677103,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3475940000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.565246,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012444,"ttmEps":-0.001131,"lyrPeRate":36.565246,"pbRate":0.223509,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.005,"change":-0.01,"latestPrice":1.99,"volume":49380000,"market":"HK","high":2.06,"low":1.99,"preClose":2,"open":2.03,"turnoverRate":0.011951,"peRate":0,"amplitude":0.035,"marketValue":8222680000,"askSize":3252000,"bidSize":924000,"askPrice":2,"bidPrice":1.99,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.087156,"changeRate20Day":-0.145923,"changeRate60Day":-0.087156,"changeRateWTD":0.025773,"changeRateMTD":-0.177686,"changeRateQTD":0.081522,"changeRateYTD":0.081522,"amount":99744142,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.754792,"volumeRatio":0.41627,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8222680000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.007463,"change":-0.001,"latestPrice":0.133,"volume":42000000,"market":"HK","high":0.136,"low":0.132,"preClose":0.134,"open":0.135,"turnoverRate":0.001291,"peRate":0,"amplitude":0.029851,"marketValue":4326490000,"askSize":2972000,"bidSize":36000,"askPrice":0.134,"bidPrice":0.133,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.05,"changeRate20Day":-0.158228,"changeRate60Day":-0.317949,"changeRateWTD":0.039063,"changeRateMTD":-0.076389,"changeRateQTD":-0.043165,"changeRateYTD":-0.043165,"amount":5623936,"eps":-0.006114,"ttmEps":-0.003143,"lyrPeRate":0,"pbRate":3.353524,"volumeRatio":0.497665,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4326490000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.010101,"change":-0.001,"latestPrice":0.098,"volume":101000,"market":"HK","high":0.103,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.000043,"peRate":0,"amplitude":0.060606,"marketValue":232456000,"askSize":165000,"bidSize":1000,"askPrice":0.099,"bidPrice":0.098,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.029703,"changeRate20Day":-0.169492,"changeRate60Day":-0.274074,"changeRateWTD":-0.010101,"changeRateMTD":-0.066667,"changeRateQTD":-0.029703,"changeRateYTD":-0.029703,"amount":9984,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.536891,"volumeRatio":0.143993,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":232448865.6,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.026667,"change":-0.01,"latestPrice":0.365,"volume":46000,"market":"HK","high":0.375,"low":0.36,"preClose":0.375,"open":0.375,"turnoverRate":0.000077,"peRate":0,"amplitude":0.04,"marketValue":219000000,"askSize":60000,"bidSize":34000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.120482,"changeRate60Day":-0.348214,"changeRateWTD":0.057971,"changeRateMTD":-0.013514,"changeRateQTD":0.013889,"changeRateYTD":0.013889,"amount":16750,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.35528,"volumeRatio":0.050996,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":219000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}