HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

698.875

+8.6631.26%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:707.796

Open:696.369

Low:688.592

Close:690.212

Volume:360.03M

Turnover:2.11B

Market Cap:256.54B

Float Cap:256.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	14.61	+3.25%	+0.460	16.29M	238.53M	23.00B
YEAHKA HK 09923	5.94	+1.54%	+0.090	469.42K	2.78M	2.74B
WEIMOB INC HK 02013	1.33	+1.53%	+0.020	37.18M	48.70M	5.50B
KUAISHOU-W HK 01024	45.64	+1.47%	+0.660	32.41M	1.48B	197.94B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
INKEVERSE HK 03700	1.06	-0.93%	-0.010	96.65M	85.29M	2.05B
JOY SPREADER HK 06988	0.104	-1.89%	-0.002	260.00K	26.64K	246.69M
CHINA RUYI HK 00136	1.45	-2.03%	-0.030	176.04M	254.66M	24.36B
BRIGHT FUTURE HK 01351	0.3	-4.76%	-0.015	728.00K	226.35K	180.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":698.87537,"timestamp":1779437300754,"preClose":690.21234,"halted":0,"volume":360027010,"delay":0,"changeRate":0.012551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.663025,"latestTime":"05-22 16:00:00","open":696.36884,"high":707.79553,"low":688.5915,"amount":2109304831,"amplitude":0.027823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.891292,"peRate":10.700918,"turnoverRate":0.010982,"increases":4,"decrements":4,"flats":0,"marketCap":256536661248,"floatMarketCap":256536653696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":707.79553,"amplitude":0.027823,"preClose":690.21234,"low":688.5915,"pbRate":"1.891292","latestPrice":698.87537,"volume":360027010,"delay":0,"open":696.36884,"prevYearClose":954.73303,"prevWeekClose":746.749,"prevMonthClose":674.11,"prevQuarterClose":686.642,"fiveDayClose":746.749,"twentyDayClose":680.28,"sixtyDayClose":999.697,"secType":"PLATE","market":"HK","turnoverRate":0.010982,"peRate":10.700918,"marketCap":256536661248,"floatMarketCap":256536653696,"timestamp":1779437300754,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.032509,"change":0.46,"latestPrice":14.61,"volume":16287581,"market":"HK","high":14.97,"low":13.94,"preClose":14.15,"open":14.23,"turnoverRate":0.010348,"peRate":46.613206,"amplitude":0.072792,"marketValue":22996140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":5.8,"changeRate5Day":-0.001367,"changeRate20Day":0.064093,"changeRate60Day":0.122982,"changeRateWTD":-0.001367,"changeRateMTD":-0.103681,"changeRateQTD":0.111027,"changeRateYTD":-0.043848,"amount":238531839,"eps":0.31343,"ttmEps":0.31343,"lyrPeRate":46.613206,"pbRate":10.141605,"volumeRatio":0.524356,"roa":0.071871,"roe":0.237556,"dividePrice":0,"divideRate":0,"floatMarketCap":22996140000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.015385,"change":0.09,"latestPrice":5.94,"volume":469419,"market":"HK","high":6,"low":5.83,"preClose":5.85,"open":5.9,"turnoverRate":0.001018,"peRate":22.407693,"amplitude":0.02906,"marketValue":2738340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":5.8,"changeRate5Day":-0.030995,"changeRate20Day":-0.051118,"changeRate60Day":-0.263027,"changeRateWTD":-0.030995,"changeRateMTD":-0.046549,"changeRateQTD":-0.12,"changeRateYTD":-0.256571,"amount":2782948,"eps":0.265088,"ttmEps":0.254715,"lyrPeRate":22.407693,"pbRate":0.795082,"volumeRatio":1.051001,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2738340000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.015267,"change":0.02,"latestPrice":1.33,"volume":37179688,"market":"HK","high":1.34,"low":1.28,"preClose":1.31,"open":1.31,"turnoverRate":0.008998,"peRate":0,"amplitude":0.045802,"marketValue":5495560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.28,"changeRate5Day":-0.082759,"changeRate20Day":-0.107383,"changeRate60Day":-0.354369,"changeRateWTD":-0.082759,"changeRateMTD":-0.089041,"changeRateQTD":-0.082759,"changeRateYTD":-0.277174,"amount":48700294,"eps":-0.069952,"ttmEps":-0.068001,"lyrPeRate":0,"pbRate":1.93748,"volumeRatio":0.670799,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":5495560000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.014673,"change":0.66,"latestPrice":45.64,"volume":32412208,"market":"HK","high":46.36,"low":44.9,"preClose":44.98,"open":45.5,"turnoverRate":0.007473,"peRate":9.361465,"amplitude":0.032459,"marketValue":197940680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":41.92,"changeRate5Day":-0.07499,"changeRate20Day":0.033983,"changeRate60Day":-0.334209,"changeRateWTD":-0.07499,"changeRateMTD":0.063869,"changeRateQTD":0.011525,"changeRateYTD":-0.286317,"amount":1479086110,"eps":4.875305,"ttmEps":4.875305,"lyrPeRate":9.361465,"pbRate":2.158687,"volumeRatio":0.71755,"roa":0.073268,"roe":0.263035,"dividePrice":0.714644,"divideRate":0.015658,"floatMarketCap":197940680000,"shortable":3,"shares":4337000000,"floatShares":4337000000,"impliedVol":0.5793,"impliedVolPercentile":0.8623},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":35.891925,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012677,"ttmEps":-0.001153,"lyrPeRate":35.891925,"pbRate":0.219394,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":-0.009346,"change":-0.01,"latestPrice":1.06,"volume":96653989,"market":"HK","high":1.14,"low":1.04,"preClose":1.07,"open":1.07,"turnoverRate":0.049899,"peRate":7.13867,"amplitude":0.093458,"marketValue":2053220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.57,"changeRate5Day":0.325,"changeRate20Day":0.58209,"changeRate60Day":0.277108,"changeRateWTD":0.325,"changeRateMTD":0.558824,"changeRateQTD":0.79661,"changeRateYTD":-0.036364,"amount":85294958,"eps":0.148487,"ttmEps":0.148487,"lyrPeRate":7.13867,"pbRate":0.386518,"volumeRatio":8.426651,"roa":0.046868,"roe":0.06146,"dividePrice":0,"divideRate":0,"floatMarketCap":2053220000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.018868,"change":-0.002,"latestPrice":0.104,"volume":260000,"market":"HK","high":0.106,"low":0.1,"preClose":0.106,"open":0.106,"turnoverRate":0.00011,"peRate":0,"amplitude":0.056604,"marketValue":246688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.08,"changeRate5Day":-0.063063,"changeRate20Day":-0.018868,"changeRate60Day":0.019608,"changeRateWTD":-0.063063,"changeRateMTD":-0.168,"changeRateQTD":0.223529,"changeRateYTD":0.029703,"amount":26640,"eps":-0.0683,"ttmEps":-0.068,"lyrPeRate":0,"pbRate":0.518459,"volumeRatio":0.206809,"roa":-0.183238,"roe":-0.484161,"dividePrice":0,"divideRate":0,"floatMarketCap":246680428.8,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.02027,"change":-0.03,"latestPrice":1.45,"volume":176036125,"market":"HK","high":1.48,"low":1.42,"preClose":1.48,"open":1.48,"turnoverRate":0.010478,"peRate":11.01748,"amplitude":0.040541,"marketValue":24361450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.34,"changeRate5Day":-0.052288,"changeRate20Day":-0.039735,"changeRate60Day":-0.3379,"changeRateWTD":-0.052288,"changeRateMTD":-0.006849,"changeRateQTD":-0.052288,"changeRateYTD":-0.3379,"amount":254655692,"eps":0.131609,"ttmEps":0.136001,"lyrPeRate":11.01748,"pbRate":0.885541,"volumeRatio":1.848936,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":24361450000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.047619,"change":-0.015,"latestPrice":0.3,"volume":728000,"market":"HK","high":0.34,"low":0.3,"preClose":0.315,"open":0.315,"turnoverRate":0.001213,"peRate":0,"amplitude":0.126984,"marketValue":180000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.232,"changeRate5Day":-0.090909,"changeRate20Day":-0.104478,"changeRate60Day":-0.142857,"changeRateWTD":-0.090909,"changeRateMTD":-0.076923,"changeRateQTD":-0.104478,"changeRateYTD":-0.166667,"amount":226350,"eps":-0.109147,"ttmEps":-0.109137,"lyrPeRate":0,"pbRate":1.622781,"volumeRatio":4.417476,"roa":-0.072229,"roe":-0.458594,"dividePrice":0,"divideRate":0,"floatMarketCap":180000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}