HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Short Videos Media

923.597

+12.2211.34%

Number of Gainers:3

Number of Losers:3

Number of Flat:4

PE:- -

High:938.469

Open:911.574

Low:908.595

Close:911.376

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUAISHOU-W HK 01024	62.8	+1.70%	+1.050	53.67M	3.38B	269.04B
WEIMOB INC HK 02013	1.82	+1.68%	+0.030	54.81M	99.27M	6.58B
INKEVERSE HK 03700	1.15	+0.88%	+0.010	311.26K	357.35K	2.23B
YOUZAN HK 08083	0.094	0.00%	0.000	51.28M	4.86M	3.06B
NETJOY HK 02131	0.455	0.00%	0.000	0.00	0.00	362.02M
BRIGHT FUTURE HK 01351	0.34	0.00%	0.000	120.00K	41.22K	204.00M
CHINA RUYI HK 00136	2.51	0.00%	0.000	54.18M	135.08M	38.96B
MOBVISTA HK 01860	7.11	-0.14%	-0.010	15.64M	110.63M	11.19B
YEAHKA HK 09923	13.18	-2.08%	-0.280	37.26M	511.24M	6.09B
JOY SPREADER HK 06988	0.096	-5.88%	-0.006	425.00K	42.20K	227.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":923.5967,"timestamp":1751011731312,"preClose":911.3757,"halted":0,"volume":268058523,"delay":0,"changeRate":0.013409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.221008,"latestTime":"06-27 16:00:00","open":911.57355,"high":938.4692,"low":908.5946,"amount":4246170114,"amplitude":0.03278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":3.222498,"peRate":24.465929,"turnoverRate":0.004121,"increases":4,"decrements":3,"flats":2,"marketCap":337128404928,"floatMarketCap":337128404928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":938.4692,"amplitude":0.03278,"preClose":911.3757,"low":908.5946,"pbRate":"3.222498","latestPrice":923.5967,"volume":268058523,"delay":0,"open":911.57355,"prevYearClose":694.07294,"prevWeekClose":840.944,"prevMonthClose":783.57,"prevQuarterClose":813.628,"fiveDayClose":840.944,"twentyDayClose":783.57,"sixtyDayClose":838.3,"secType":"PLATE","market":"HK","turnoverRate":0.004121,"peRate":24.465929,"marketCap":337128404928,"floatMarketCap":337128404928,"timestamp":1751011731312,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":3,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.017004,"change":1.05,"latestPrice":62.8,"volume":53669220,"market":"HK","high":64.1,"low":61.65,"preClose":61.75,"open":62.6,"turnoverRate":0.012528,"peRate":16.105559,"amplitude":0.039676,"marketValue":269035200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9,"week52Low":37.55,"changeRate5Day":0.112489,"changeRate20Day":0.178236,"changeRate60Day":0.11943,"changeRateWTD":0.112489,"changeRateMTD":0.178236,"changeRateQTD":0.155474,"changeRateYTD":0.518742,"amount":3384614389,"eps":3.899275,"ttmEps":3.809364,"lyrPeRate":16.105559,"pbRate":3.745013,"volumeRatio":1.668418,"roa":0.06992,"roe":0.257822,"dividePrice":0,"divideRate":0,"floatMarketCap":269035200000,"shortable":3,"shares":4284000000,"floatShares":4284000000,"impliedVol":0.459,"impliedVolPercentile":0.3252},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"volume":54813000,"market":"HK","high":1.85,"low":1.78,"preClose":1.79,"open":1.81,"turnoverRate":0.015158,"peRate":0,"amplitude":0.039106,"marketValue":6581119998.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.1,"changeRate5Day":0.052023,"changeRate20Day":0.05814,"changeRate60Day":0,"changeRateWTD":0.052023,"changeRateMTD":0.05814,"changeRateQTD":0.022472,"changeRateYTD":-0.443425,"amount":99270520,"eps":-0.628896,"ttmEps":-0.628896,"lyrPeRate":0,"pbRate":3.48129,"volumeRatio":0.966011,"roa":-0.093624,"roe":-0.755773,"dividePrice":0,"divideRate":0,"floatMarketCap":6581119998.18,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"volume":311262,"market":"HK","high":1.18,"low":1.13,"preClose":1.14,"open":1.14,"turnoverRate":0.000161,"peRate":10.856238,"amplitude":0.04386,"marketValue":2227550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.69,"changeRate5Day":-0.025424,"changeRate20Day":-0.141791,"changeRate60Day":-0.294479,"changeRateWTD":-0.025424,"changeRateMTD":-0.141791,"changeRateQTD":-0.222973,"changeRateYTD":-0.497817,"amount":357352,"eps":0.10593,"ttmEps":0.10593,"lyrPeRate":10.856238,"pbRate":0.462699,"volumeRatio":0.300272,"roa":0.037406,"roe":0.049642,"dividePrice":0.0412,"divideRate":0.035826,"floatMarketCap":2227550000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":0,"change":0,"latestPrice":0.094,"volume":51282985,"market":"HK","high":0.097,"low":0.093,"preClose":0.094,"open":0.095,"turnoverRate":0.001576,"peRate":0,"amplitude":0.042553,"marketValue":3059512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.052,"changeRate5Day":0.021739,"changeRate20Day":0.010753,"changeRate60Day":-0.06,"changeRateWTD":0.021739,"changeRateMTD":0.010753,"changeRateQTD":-0.06,"changeRateYTD":-0.248,"amount":4864388,"eps":-0.005915,"ttmEps":-0.005915,"lyrPeRate":0,"pbRate":2.594771,"volumeRatio":0.746987,"roa":-0.018877,"roe":-0.159135,"dividePrice":0,"divideRate":0,"floatMarketCap":3059512000,"shortable":3,"shares":32548000000,"floatShares":32548000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.509434,"amplitude":0,"marketValue":362024390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012463,"ttmEps":-0.001539,"lyrPeRate":36.509434,"pbRate":0.230901,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0.044589,"divideRate":0.097998,"floatMarketCap":362024390,"shortable":0,"shares":795658000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":0,"change":0,"latestPrice":0.34,"volume":120000,"market":"HK","high":0.35,"low":0.33,"preClose":0.34,"open":0.335,"turnoverRate":0.0002,"peRate":0,"amplitude":0.058824,"marketValue":204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.17,"changeRate5Day":0.096774,"changeRate20Day":0.192982,"changeRate60Day":0.780105,"changeRateWTD":0.096774,"changeRateMTD":0.192982,"changeRateQTD":0.789474,"changeRateYTD":0.818182,"amount":41220,"eps":-0.012453,"ttmEps":-0.012479,"lyrPeRate":0,"pbRate":1.306409,"volumeRatio":0.46729,"roa":-0.002303,"roe":-0.044792,"dividePrice":0,"divideRate":0,"floatMarketCap":204000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0,"change":0,"latestPrice":2.51,"volume":54178201,"market":"HK","high":2.52,"low":2.46,"preClose":2.51,"open":2.51,"turnoverRate":0.003491,"peRate":0,"amplitude":0.023904,"marketValue":38955199997.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.84,"changeRate5Day":0.050209,"changeRate20Day":0.22439,"changeRate60Day":0.032922,"changeRateWTD":0.050209,"changeRateMTD":0.22439,"changeRateQTD":0.050209,"changeRateYTD":0.02449,"amount":135078591,"eps":-0.017182,"ttmEps":-0.017186,"lyrPeRate":0,"pbRate":2.177216,"volumeRatio":0.350309,"roa":0.042047,"roe":-0.015095,"dividePrice":0,"divideRate":0,"floatMarketCap":38955199997.49,"shortable":3,"shares":15519999999,"floatShares":15519999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.001404,"change":-0.01,"latestPrice":7.11,"volume":15643201,"market":"HK","high":7.2,"low":6.95,"preClose":7.12,"open":7.2,"turnoverRate":0.009939,"peRate":86.949898,"amplitude":0.035112,"marketValue":11191140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":1.13,"changeRate5Day":0.069173,"changeRate20Day":0.15798,"changeRate60Day":0.002821,"changeRateWTD":0.069173,"changeRateMTD":0.15798,"changeRateQTD":0.027457,"changeRateYTD":-0.147482,"amount":110631369,"eps":0.081771,"ttmEps":0.15059,"lyrPeRate":86.949898,"pbRate":5.983764,"volumeRatio":0.487467,"roa":0.048086,"roe":0.104481,"dividePrice":0,"divideRate":0,"floatMarketCap":11191140000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.020802,"change":-0.28,"latestPrice":13.18,"volume":37263654,"market":"HK","high":14.4,"low":13.04,"preClose":13.46,"open":13.7,"turnoverRate":0.080657,"peRate":54.689476,"amplitude":0.10104,"marketValue":6089160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.013846,"changeRate20Day":0.405117,"changeRate60Day":0.576555,"changeRateWTD":0.013846,"changeRateMTD":0.405117,"changeRateQTD":0.649562,"changeRateYTD":0.071545,"amount":511236997,"eps":0.240997,"ttmEps":0.240822,"lyrPeRate":54.689476,"pbRate":2.087123,"volumeRatio":0.635608,"roa":0.005913,"roe":0.028045,"dividePrice":0,"divideRate":0,"floatMarketCap":6089160000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.058824,"change":-0.006,"latestPrice":0.096,"volume":425000,"market":"HK","high":0.101,"low":0.094,"preClose":0.102,"open":0.094,"turnoverRate":0.000179,"peRate":0,"amplitude":0.068627,"marketValue":227705011.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.067,"changeRate5Day":-0.058824,"changeRate20Day":-0.010309,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":-0.010309,"changeRateQTD":0.054945,"changeRateYTD":-0.119266,"amount":42200,"eps":-0.450469,"ttmEps":-0.4505,"lyrPeRate":0,"pbRate":0.453014,"volumeRatio":0.663441,"roa":-0.501247,"roe":-1.109958,"dividePrice":0,"divideRate":0,"floatMarketCap":227705011.2,"shortable":0,"shares":2371927200,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}