Tobacco

402.024

+16.3964.25%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:404.233

Open:386.616

Low:386.220

Close:385.628

Volume:29.29M

Turnover:384.13M

Market Cap:126.06B

Float Cap:126.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMOORE INTL HK 06969	7.84	+4.95%	+0.370	13.65M	106.45M	48.58B
BYD ELECTRONIC HK 00285	22.32	+4.89%	+1.040	10.46M	230.62M	50.29B
HUABAO INTL HK 00336	3.15	+3.96%	+0.120	2.92M	9.25M	10.17B
CHINA BOTON HK 03318	2.67	+0.75%	+0.020	454.02K	1.21M	2.87B
CTIHK HK 06055	20.18	+0.70%	+0.140	1.80M	36.60M	13.96B
TIAN CHANG GP HK 02182	0.32	0.00%	0.000	0	0	198.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":402.02377,"timestamp":1783063746548,"preClose":385.62753,"halted":0,"volume":29287617,"delay":0,"changeRate":0.042518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.39624,"latestTime":"07-03 15:29:13","open":386.6155,"high":404.23297,"low":386.2203,"amount":384131107,"amplitude":0.04671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":1.423462,"peRate":26.22263,"turnoverRate":0.002083,"increases":5,"decrements":0,"flats":1,"marketCap":126062336256,"floatMarketCap":126055878912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":404.23297,"amplitude":0.04671,"preClose":385.62753,"low":386.2203,"pbRate":"1.423462","latestPrice":402.02377,"volume":29287617,"delay":0,"open":386.6155,"prevYearClose":603.12787,"prevWeekClose":374.56,"prevMonthClose":372.535,"prevQuarterClose":372.535,"fiveDayClose":383.333,"twentyDayClose":491.376,"sixtyDayClose":502.465,"secType":"PLATE","market":"HK","turnoverRate":0.002083,"peRate":26.22263,"marketCap":126062336256,"floatMarketCap":126055878912,"timestamp":1783063746548,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.049531,"change":0.37,"latestPrice":7.84,"volume":13654294,"market":"HK","high":7.93,"low":7.5,"preClose":7.47,"open":7.55,"turnoverRate":0.002204,"peRate":45.821156,"amplitude":0.057564,"marketValue":48576640000,"askSize":50000,"bidSize":27000,"askPrice":7.85,"bidPrice":7.83,"week52High":23.358,"week52Low":6.9,"changeRate5Day":0.073973,"changeRate20Day":-0.149675,"changeRate60Day":-0.113924,"changeRateWTD":0.101124,"changeRateMTD":0.116809,"changeRateQTD":0.116809,"changeRateYTD":-0.327443,"amount":106447364,"eps":0.1711,"ttmEps":0.190401,"lyrPeRate":45.821156,"pbRate":1.923174,"volumeRatio":0.981765,"roa":0.024543,"roe":0.048496,"dividePrice":0.415571,"divideRate":0.053007,"floatMarketCap":48576640000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.048872,"change":1.04,"latestPrice":22.32,"volume":10459299,"market":"HK","high":22.38,"low":21.4,"preClose":21.28,"open":21.4,"turnoverRate":0.004642,"peRate":14.322695,"amplitude":0.046053,"marketValue":50286960000,"askSize":22500,"bidSize":23000,"askPrice":22.32,"bidPrice":22.3,"week52High":46.374,"week52Low":20.68,"changeRate5Day":0.022915,"changeRate20Day":-0.232884,"changeRate60Day":-0.186796,"changeRateWTD":0.050847,"changeRateMTD":0.066922,"changeRateQTD":0.066922,"changeRateYTD":-0.331857,"amount":230616964,"eps":1.558366,"ttmEps":1.734166,"lyrPeRate":14.322695,"pbRate":1.262877,"volumeRatio":0.824438,"roa":0.020262,"roe":0.105158,"dividePrice":0.180356,"divideRate":0.00808,"floatMarketCap":50286960000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5732,"impliedVolPercentile":0.9102},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":0.039604,"change":0.12,"latestPrice":3.15,"volume":2924000,"market":"HK","high":3.22,"low":3.05,"preClose":3.03,"open":3.05,"turnoverRate":0.000906,"peRate":0,"amplitude":0.056106,"marketValue":10168200000,"askSize":45000,"bidSize":7000,"askPrice":3.16,"bidPrice":3.14,"week52High":5.12,"week52Low":2.866,"changeRate5Day":0.032787,"changeRate20Day":-0.168865,"changeRate60Day":-0.247312,"changeRateWTD":0.043046,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":-0.198269,"amount":9252817,"eps":-0.1204,"ttmEps":-0.133982,"lyrPeRate":0,"pbRate":0.772942,"volumeRatio":0.825872,"roa":0.003001,"roe":-0.030309,"dividePrice":0.012468,"divideRate":0.003958,"floatMarketCap":10168200000,"shortable":3,"shares":3228000000,"floatShares":3228000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.007547,"change":0.02,"latestPrice":2.67,"volume":454024,"market":"HK","high":2.75,"low":2.58,"preClose":2.65,"open":2.73,"turnoverRate":0.000423,"peRate":0,"amplitude":0.064151,"marketValue":2867580000,"askSize":22000,"bidSize":20000,"askPrice":2.67,"bidPrice":2.66,"week52High":2.8,"week52Low":1.05,"changeRate5Day":0.150862,"changeRate20Day":0.618182,"changeRate60Day":0.722581,"changeRateWTD":0.16087,"changeRateMTD":-0.039568,"changeRateQTD":-0.039568,"changeRateYTD":0.543353,"amount":1210002,"eps":-0.96,"ttmEps":-1.063189,"lyrPeRate":0,"pbRate":1.179605,"volumeRatio":0.285069,"roa":-0.005304,"roe":-0.344836,"dividePrice":0,"divideRate":0,"floatMarketCap":2867580000,"shortable":0,"shares":1074000000,"floatShares":1074000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":0.006986,"change":0.14,"latestPrice":20.18,"volume":1796000,"market":"HK","high":21.06,"low":20.06,"preClose":20.04,"open":21.06,"turnoverRate":0.002597,"peRate":14.211268,"amplitude":0.0499,"marketValue":13964560000,"askSize":28000,"bidSize":21000,"askPrice":20.2,"bidPrice":20.18,"week52High":47.467,"week52Low":18.51,"changeRate5Day":0.052138,"changeRate20Day":-0.165426,"changeRate60Day":-0.402074,"changeRateWTD":0.068856,"changeRateMTD":0.051042,"changeRateQTD":0.051042,"changeRateYTD":-0.424284,"amount":36603960,"eps":1.42,"ttmEps":1.42,"lyrPeRate":14.211268,"pbRate":3.831416,"volumeRatio":0.548383,"roa":0.086539,"roe":0.297749,"dividePrice":0.52,"divideRate":0.025768,"floatMarketCap":13958102400,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"HK","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198400000,"askSize":4000,"bidSize":36000,"askPrice":0.335,"bidPrice":0.32,"week52High":0.44,"week52Low":0.3,"changeRate5Day":-0.015385,"changeRate20Day":-0.058824,"changeRate60Day":-0.146667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157895,"amount":0,"eps":-0.0233,"ttmEps":-0.0233,"lyrPeRate":0,"pbRate":0.263201,"volumeRatio":0,"roa":-0.007175,"roe":-0.019293,"dividePrice":0,"divideRate":0,"floatMarketCap":198400000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0}]}}}