Tobacco

515.582

-14.026-2.65%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:531.835

Open:523.429

Low:508.214

Close:529.608

Volume:59.05M

Turnover:840.13M

Market Cap:161.89B

Float Cap:161.88B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	30.4	-2.00%	-0.620	15.26M	466.34M	68.49B
SMOORE INTL HK 06969	8.78	-2.23%	-0.200	30.55M	269.08M	54.39B
CTIHK HK 06055	34.44	-3.15%	-1.120	1.69M	58.64M	23.83B
HUABAO INTL HK 00336	4	-6.10%	-0.260	11.35M	45.77M	12.91B
CHINA BOTON HK 03318	1.7	-6.59%	-0.120	172.00K	297.04K	1.84B
TIAN CHANG GP HK 02182	0.35	-7.89%	-0.030	12.00K	4.32K	217.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":515.5816,"timestamp":1774253287512,"preClose":529.60767,"halted":0,"volume":59045282,"delay":0,"changeRate":-0.026484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.026062,"latestTime":"03-23 16:00:00","open":523.42896,"high":531.8351,"low":508.21426,"amount":840127814,"amplitude":0.044601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.98312,"peRate":24.14752,"turnoverRate":0.004145,"increases":0,"decrements":6,"flats":0,"marketCap":161889109824,"floatMarketCap":161878087488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":531.8351,"amplitude":0.044601,"preClose":529.60767,"low":508.21426,"pbRate":"1.98312","latestPrice":515.5816,"volume":59045282,"delay":0,"open":523.42896,"prevYearClose":603.12787,"prevWeekClose":529.608,"prevMonthClose":614.798,"prevQuarterClose":603.128,"fiveDayClose":585.687,"twentyDayClose":635.356,"sixtyDayClose":601.744,"secType":"PLATE","market":"HK","turnoverRate":0.004145,"peRate":24.14752,"marketCap":161889109824,"floatMarketCap":161878087488,"timestamp":1774253287512,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.019987,"change":-0.62,"latestPrice":30.4,"volume":15263838,"market":"HK","high":31.66,"low":29.62,"preClose":31.02,"open":30.18,"turnoverRate":0.006775,"peRate":16.057961,"amplitude":0.065764,"marketValue":68491200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.873,"week52Low":26.144,"changeRate5Day":-0.022508,"changeRate20Day":-0.089275,"changeRate60Day":-0.075426,"changeRateWTD":-0.019987,"changeRateMTD":-0.057657,"changeRateQTD":-0.096314,"changeRateYTD":-0.096314,"amount":466337978,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":16.057961,"pbRate":1.831916,"volumeRatio":1.529934,"roa":0.030461,"roe":0.14331,"dividePrice":0.646588,"divideRate":0.021269,"floatMarketCap":68491200000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.6181,"impliedVolPercentile":0.9187},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":-0.022272,"change":-0.2,"latestPrice":8.78,"volume":30550444,"market":"HK","high":9.15,"low":8.53,"preClose":8.98,"open":8.98,"turnoverRate":0.004931,"peRate":45.078064,"amplitude":0.069042,"marketValue":54392100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.53,"changeRate5Day":-0.246352,"changeRate20Day":-0.285598,"changeRate60Day":-0.280328,"changeRateWTD":-0.022272,"changeRateMTD":-0.259072,"changeRateQTD":-0.262804,"changeRateYTD":-0.262804,"amount":269077893,"eps":0.194773,"ttmEps":0.194773,"lyrPeRate":45.078064,"pbRate":2.187028,"volumeRatio":0.517205,"roa":0.024543,"roe":0.048496,"dividePrice":0.409183,"divideRate":0.046604,"floatMarketCap":54392099999.99999,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.031496,"change":-1.12,"latestPrice":34.44,"volume":1693000,"market":"HK","high":35.42,"low":34.28,"preClose":35.56,"open":34.5,"turnoverRate":0.002448,"peRate":24.253522,"amplitude":0.032058,"marketValue":23832480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.1,"week52Low":19.536,"changeRate5Day":-0.077665,"changeRate20Day":-0.246719,"changeRate60Day":-0.00116,"changeRateWTD":-0.031496,"changeRateMTD":-0.206086,"changeRateQTD":-0.030405,"changeRateYTD":-0.030405,"amount":58644361,"eps":1.42,"ttmEps":1.42,"lyrPeRate":24.253522,"pbRate":6.538848,"volumeRatio":1.073867,"roa":0.086539,"roe":0.297749,"dividePrice":0.52,"divideRate":0.015099,"floatMarketCap":23821459200,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.061033,"change":-0.26,"latestPrice":4,"volume":11354000,"market":"HK","high":4.26,"low":3.96,"preClose":4.26,"open":4.26,"turnoverRate":0.003517,"peRate":0,"amplitude":0.070423,"marketValue":12912000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.088,"changeRate5Day":-0.029126,"changeRate20Day":-0.088838,"changeRate60Day":-0.004975,"changeRateWTD":-0.061033,"changeRateMTD":-0.116998,"changeRateQTD":0.002506,"changeRateYTD":0.002506,"amount":45766222,"eps":-0.119355,"ttmEps":-0.100801,"lyrPeRate":0,"pbRate":0.996836,"volumeRatio":1.810126,"roa":0.005422,"roe":-0.030309,"dividePrice":0.012497,"divideRate":0.003124,"floatMarketCap":12912000000,"shortable":3,"shares":3228000000,"floatShares":3228000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":-0.065934,"change":-0.12,"latestPrice":1.7,"volume":172000,"market":"HK","high":1.76,"low":1.7,"preClose":1.82,"open":1.76,"turnoverRate":0.000159,"peRate":99.911838,"amplitude":0.032967,"marketValue":1836870648.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.33,"changeRate5Day":-0.105263,"changeRate20Day":-0.017341,"changeRate60Day":-0.071038,"changeRateWTD":-0.065934,"changeRateMTD":-0.005848,"changeRateQTD":-0.017341,"changeRateYTD":-0.017341,"amount":297040,"eps":0.017015,"ttmEps":-0.034566,"lyrPeRate":99.911838,"pbRate":0.514897,"volumeRatio":1.467122,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1836870648.2,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":-0.078947,"change":-0.03,"latestPrice":0.35,"volume":12000,"market":"HK","high":0.38,"low":0.35,"preClose":0.38,"open":0.38,"turnoverRate":0.000019,"peRate":0,"amplitude":0.078947,"marketValue":217000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.27,"changeRate5Day":-0.078947,"changeRate20Day":-0.027778,"changeRate60Day":-0.066667,"changeRateWTD":-0.078947,"changeRateMTD":0.014493,"changeRateQTD":-0.078947,"changeRateYTD":-0.078947,"amount":4320,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.292579,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":217000000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0}]}}}