Tobacco

685.176

-1.325-0.19%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:694.266

Open:689.265

Low:680.079

Close:686.501

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIAN CHANG GP HK 02182	0.36	+12.50%	+0.040	0.00	0.00	223.20M
CHINA BOTON HK 03318	1.65	+3.13%	+0.050	216.00K	346.94K	1.78B
HUABAO INTL HK 00336	2.98	+1.71%	+0.050	3.62M	10.84M	9.63B
BYD ELECTRONIC HK 00285	31.45	+0.32%	+0.100	15.15M	479.50M	70.86B
CTIHK HK 06055	30.8	-0.65%	-0.200	1.52M	46.83M	21.30B
SMOORE INTL HK 06969	17.92	-0.67%	-0.120	12.10M	216.78M	110.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":685.176,"timestamp":1751011731287,"preClose":686.5008,"halted":0,"volume":32604072,"delay":0,"changeRate":-0.00193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.324768,"latestTime":"06-27 16:00:00","open":689.2652,"high":694.26587,"low":680.0789,"amount":754302148,"amplitude":0.020666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.687091,"peRate":32.837705,"turnoverRate":0.002284,"increases":4,"decrements":2,"flats":0,"marketCap":214325846288,"floatMarketCap":214325846288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":694.26587,"amplitude":0.020666,"preClose":686.5008,"low":680.0789,"pbRate":"2.687091","latestPrice":685.176,"volume":32604072,"delay":0,"open":689.2652,"prevYearClose":644.903,"prevWeekClose":679.6,"prevMonthClose":717.738,"prevQuarterClose":634.773,"fiveDayClose":679.6,"twentyDayClose":717.738,"sixtyDayClose":651.993,"secType":"PLATE","market":"HK","turnoverRate":0.002284,"peRate":32.837705,"marketCap":214325846288,"floatMarketCap":214325846288,"timestamp":1751011731287,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0.125,"change":0.04,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.32,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.234,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.125,"changeRateYTD":0.142857,"amount":0,"eps":-0.02204,"ttmEps":-0.02204,"lyrPeRate":0,"pbRate":0.29962,"volumeRatio":0,"roa":-0.009253,"roe":-0.017889,"dividePrice":0.015,"divideRate":0.041667,"floatMarketCap":223200000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.03125,"change":0.05,"latestPrice":1.65,"volume":216000,"market":"HK","high":1.65,"low":1.54,"preClose":1.6,"open":1.63,"turnoverRate":0.0002,"peRate":88.58878,"amplitude":0.06875,"marketValue":1782845040.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.33,"changeRate5Day":-0.029412,"changeRate20Day":0.050955,"changeRate60Day":-0.040698,"changeRateWTD":-0.029412,"changeRateMTD":0.050955,"changeRateQTD":-0.006024,"changeRateYTD":0.137931,"amount":346940,"eps":0.018625,"ttmEps":0.018625,"lyrPeRate":88.58878,"pbRate":0.518536,"volumeRatio":1.616766,"roa":0.021657,"roe":0.018652,"dividePrice":0,"divideRate":0,"floatMarketCap":1782845040.9,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":0.017065,"change":0.05,"latestPrice":2.98,"volume":3617000,"market":"HK","high":3.05,"low":2.91,"preClose":2.93,"open":2.92,"turnoverRate":0.00112,"peRate":0,"amplitude":0.047782,"marketValue":9625182090.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.971,"changeRate5Day":0.027586,"changeRate20Day":0.021247,"changeRate60Day":0.199678,"changeRateWTD":0.027586,"changeRateMTD":0.021247,"changeRateQTD":0.228866,"changeRateYTD":0.432692,"amount":10836650,"eps":-0.130651,"ttmEps":-0.13066,"lyrPeRate":0,"pbRate":0.727985,"volumeRatio":1.1622,"roa":0.007584,"roe":-0.032785,"dividePrice":0.09,"divideRate":0.030201,"floatMarketCap":9625182090.48,"shortable":3,"shares":3229926876,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00319,"change":0.1,"latestPrice":31.45,"volume":15145718,"market":"HK","high":32.15,"low":31.2,"preClose":31.35,"open":31.5,"turnoverRate":0.006722,"peRate":15.176241,"amplitude":0.030303,"marketValue":70863281525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":0.04485,"changeRate20Day":0.02919,"changeRate60Day":-0.228429,"changeRateWTD":0.04485,"changeRateMTD":0.02919,"changeRateQTD":-0.204502,"changeRateYTD":-0.237594,"amount":479504296,"eps":2.072318,"ttmEps":2.072318,"lyrPeRate":15.176241,"pbRate":1.997932,"volumeRatio":1.228244,"roa":0.027338,"roe":0.138198,"dividePrice":0.621758,"divideRate":0.01977,"floatMarketCap":70863281525,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.4511,"impliedVolPercentile":0.0488},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.006452,"change":-0.2,"latestPrice":30.8,"volume":1524000,"market":"HK","high":31.15,"low":30.5,"preClose":31,"open":31,"turnoverRate":0.002203,"peRate":24.953598,"amplitude":0.020968,"marketValue":21303744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.809,"week52Low":13.218,"changeRate5Day":0.003584,"changeRate20Day":-0.09166,"changeRate60Day":0.282906,"changeRateWTD":0.003584,"changeRateMTD":-0.09166,"changeRateQTD":0.338083,"changeRateYTD":0.309914,"amount":46832964,"eps":1.234291,"ttmEps":1.234291,"lyrPeRate":24.953598,"pbRate":7.089022,"volumeRatio":0.611796,"roa":0.092272,"roe":0.306941,"dividePrice":0.46,"divideRate":0.014935,"floatMarketCap":21303744000,"shortable":3,"shares":691680000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":-0.006652,"change":-0.12,"latestPrice":17.92,"volume":12101354,"market":"HK","high":18.18,"low":17.7,"preClose":18.04,"open":18.18,"turnoverRate":0.001956,"peRate":76.436722,"amplitude":0.026608,"marketValue":110853120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":7.786,"changeRate5Day":-0.012128,"changeRate20Day":-0.072464,"changeRate60Day":0.328884,"changeRateWTD":-0.012128,"changeRateMTD":-0.072464,"changeRateQTD":0.354907,"changeRateYTD":0.350923,"amount":216781298,"eps":0.234442,"ttmEps":0.232283,"lyrPeRate":76.436722,"pbRate":4.624751,"volumeRatio":0.516002,"roa":0.023176,"roe":0.060176,"dividePrice":0.102864,"divideRate":0.00574,"floatMarketCap":110853120000.00002,"shortable":3,"shares":6186000000,"floatShares":6186000000,"impliedVol":0,"impliedVolPercentile":0}]}}}