Tobacco

642.717

-0.916-0.14%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:651.170

Open:644.516

Low:639.699

Close:643.633

Volume:31.21M

Turnover:668.82M

Market Cap:201.44B

Float Cap:201.43B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIAN CHANG GP HK 02182	0.425	+6.25%	+0.025	320.00K	134.92K	263.50M
HUABAO INTL HK 00336	3.75	+2.46%	+0.090	5.02M	18.68M	12.11B
CHINA BOTON HK 03318	1.74	+0.58%	+0.010	6.00K	10.46K	1.88B
BYD ELECTRONIC HK 00285	35.3	+0.06%	+0.020	10.55M	373.00M	79.53B
SMOORE INTL HK 06969	13.06	-0.31%	-0.040	12.36M	162.22M	80.89B
CTIHK HK 06055	38.72	-1.48%	-0.580	2.95M	114.77M	26.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":642.7171,"timestamp":1763021314092,"preClose":643.6328,"halted":0,"volume":31205506,"delay":0,"changeRate":-0.001423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.91571,"latestTime":"11-13 16:00:00","open":644.5158,"high":651.1695,"low":639.69934,"amount":668817975,"amplitude":0.017821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.483902,"peRate":30.685653,"turnoverRate":0.002173,"increases":4,"decrements":2,"flats":0,"marketCap":201442564832,"floatMarketCap":201429901024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":651.1695,"amplitude":0.017821,"preClose":643.6328,"low":639.69934,"pbRate":"2.483902","latestPrice":642.7171,"volume":31205506,"delay":0,"open":644.5158,"prevYearClose":644.903,"prevWeekClose":626.439,"prevMonthClose":648.856,"prevQuarterClose":793.364,"fiveDayClose":630.536,"twentyDayClose":727.207,"sixtyDayClose":821.971,"secType":"PLATE","market":"HK","turnoverRate":0.002173,"peRate":30.685653,"marketCap":201442564832,"floatMarketCap":201429901024,"timestamp":1763021314092,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0.0625,"change":0.025,"latestPrice":0.425,"volume":320000,"market":"HK","high":0.43,"low":0.425,"preClose":0.4,"open":0.425,"turnoverRate":0.000516,"peRate":0,"amplitude":0.0125,"marketValue":263500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.234,"changeRate5Day":0.416667,"changeRate20Day":0.25,"changeRate60Day":0.089744,"changeRateWTD":0.416667,"changeRateMTD":0.307692,"changeRateQTD":0.214286,"changeRateYTD":0.349206,"amount":134920,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.355275,"volumeRatio":2.684564,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":263500000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":0.02459,"change":0.09,"latestPrice":3.75,"volume":5022000,"market":"HK","high":3.77,"low":3.62,"preClose":3.66,"open":3.65,"turnoverRate":0.001555,"peRate":0,"amplitude":0.040984,"marketValue":12112499996.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.693,"week52Low":1.952,"changeRate5Day":0.077586,"changeRate20Day":-0.05303,"changeRate60Day":-0.045802,"changeRateWTD":0.122754,"changeRateMTD":0.041667,"changeRateQTD":-0.0625,"changeRateYTD":0.821272,"amount":18681180,"eps":-0.130715,"ttmEps":-0.100746,"lyrPeRate":0,"pbRate":0.915312,"volumeRatio":1.182089,"roa":0.005892,"roe":-0.027614,"dividePrice":0.012023,"divideRate":0.003206,"floatMarketCap":12112225785,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.00578,"change":0.01,"latestPrice":1.74,"volume":6000,"market":"HK","high":1.75,"low":1.75,"preClose":1.73,"open":1.75,"turnoverRate":0.000006,"peRate":93.375343,"amplitude":0,"marketValue":1880091134.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.33,"changeRate5Day":-0.022472,"changeRate20Day":-0.064516,"changeRate60Day":-0.15942,"changeRateWTD":-0.022472,"changeRateMTD":-0.043956,"changeRateQTD":-0.098446,"changeRateYTD":0.2,"amount":10460,"eps":0.018634,"ttmEps":-0.034547,"lyrPeRate":93.375343,"pbRate":0.547791,"volumeRatio":0.15625,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1880091134.04,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.000567,"change":0.02,"latestPrice":35.3,"volume":10553885,"market":"HK","high":35.62,"low":35.08,"preClose":35.28,"open":35.36,"turnoverRate":0.004684,"peRate":17.025758,"amplitude":0.015306,"marketValue":79530900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.010095,"changeRate20Day":-0.097648,"changeRate60Day":-0.103606,"changeRateWTD":0.003982,"changeRateMTD":-0.033935,"changeRateQTD":-0.146105,"changeRateYTD":-0.144263,"amount":373002220,"eps":2.073329,"ttmEps":2.176361,"lyrPeRate":17.025758,"pbRate":2.211061,"volumeRatio":1.110271,"roa":0.030461,"roe":0.14331,"dividePrice":0.6209,"divideRate":0.017589,"floatMarketCap":79530900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4222,"impliedVolPercentile":0.061},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":-0.003053,"change":-0.04,"latestPrice":13.06,"volume":12358321,"market":"HK","high":13.37,"low":13.01,"preClose":13.1,"open":13.18,"turnoverRate":0.001995,"peRate":55.679511,"amplitude":0.027481,"marketValue":80893640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.866,"week52Low":8.734,"changeRate5Day":0.031596,"changeRate20Day":-0.161207,"changeRate60Day":-0.362367,"changeRateWTD":0.024314,"changeRateMTD":-0.002292,"changeRateQTD":-0.259217,"changeRateYTD":-0.005028,"amount":162215981,"eps":0.234557,"ttmEps":0.185868,"lyrPeRate":55.679511,"pbRate":3.293531,"volumeRatio":0.573982,"roa":0.022113,"roe":0.05082,"dividePrice":0.2499,"divideRate":0.019135,"floatMarketCap":80893640000,"shortable":3,"shares":6194000000,"floatShares":6194000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.014758,"change":-0.58,"latestPrice":38.72,"volume":2945300,"market":"HK","high":40,"low":38.2,"preClose":39.3,"open":39.7,"turnoverRate":0.004258,"peRate":31.370237,"amplitude":0.045802,"marketValue":26794240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.1,"week52Low":19.536,"changeRate5Day":0.048754,"changeRate20Day":-0.05561,"changeRate60Day":0.057952,"changeRateWTD":0.059661,"changeRateMTD":0.022715,"changeRateQTD":-0.139556,"changeRateYTD":0.653994,"amount":114773214,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":31.370237,"pbRate":7.649985,"volumeRatio":1.183183,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.012913,"floatMarketCap":26781849600,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0}]}}}