Tobacco

594.998

-2.653-0.44%

Number of Gainers:1

Number of Losers:3

Number of Flat:2

PE:- -

High:601.675

Open:597.651

Low:592.863

Close:597.651

Volume:3.89M

Turnover:92.27M

Market Cap:186.60B

Float Cap:186.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMOORE INTL HK 06969	11.55	+0.26%	+0.030	1.04M	12.00M	71.55B
CHINA BOTON HK 03318	1.75	0.00%	0.000	0.00	0.00	1.89B
TIAN CHANG GP HK 02182	0.345	0.00%	0.000	0.00	0.00	213.90M
BYD ELECTRONIC HK 00285	31.44	-0.38%	-0.120	2.02M	64.09M	70.83B
HUABAO INTL HK 00336	4.35	-0.68%	-0.030	477.00K	2.10M	14.05B
CTIHK HK 06055	40.54	-2.27%	-0.940	343.00K	14.08M	28.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":594.9982,"timestamp":1772502459160,"preClose":597.6509,"halted":0,"volume":3887500,"delay":0,"changeRate":-0.004438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.652649,"latestTime":"03-03 09:47:41","open":597.6509,"high":601.6749,"low":592.8626,"amount":92268991,"amplitude":0.014745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":2.221502,"peRate":27.535381,"turnoverRate":0.000276,"increases":1,"decrements":3,"flats":2,"marketCap":186595536992,"floatMarketCap":186582247520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":601.6749,"amplitude":0.014745,"preClose":597.6509,"low":592.8626,"pbRate":"2.221502","latestPrice":594.9982,"volume":3887500,"delay":0,"open":597.6509,"prevYearClose":603.12787,"prevWeekClose":614.798,"prevMonthClose":614.798,"prevQuarterClose":603.128,"fiveDayClose":634.697,"twentyDayClose":614.958,"sixtyDayClose":627.752,"secType":"PLATE","market":"HK","turnoverRate":0.000276,"peRate":27.535381,"marketCap":186595536992,"floatMarketCap":186582247520,"timestamp":1772502459160,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.002604,"change":0.03,"latestPrice":11.55,"volume":1044000,"market":"HK","high":11.6,"low":11.41,"preClose":11.52,"open":11.6,"turnoverRate":0.000169,"peRate":47.858141,"amplitude":0.016493,"marketValue":71552250000,"askSize":6000,"bidSize":15000,"askPrice":11.55,"bidPrice":11.52,"week52High":23.866,"week52Low":8.734,"changeRate5Day":-0.076739,"changeRate20Day":0.014047,"changeRate60Day":-0.132231,"changeRateWTD":-0.025316,"changeRateMTD":-0.025316,"changeRateQTD":-0.030227,"changeRateYTD":-0.030227,"amount":11999750,"eps":0.241338,"ttmEps":0.19302,"lyrPeRate":47.858141,"pbRate":2.805259,"volumeRatio":1.172246,"roa":0.022113,"roe":0.05082,"dividePrice":0.25,"divideRate":0.021645,"floatMarketCap":71552250000,"shortable":3,"shares":6195000000,"floatShares":6195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0,"change":0,"latestPrice":1.75,"volume":0,"market":"HK","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":102.850421,"amplitude":0,"marketValue":1890896255.5,"askSize":2000,"bidSize":12000,"askPrice":1.85,"bidPrice":1.71,"week52High":2.8,"week52Low":1.33,"changeRate5Day":0.017442,"changeRate20Day":0.017442,"changeRate60Day":-0.016854,"changeRateWTD":0.023392,"changeRateMTD":0.023392,"changeRateQTD":0.011561,"changeRateYTD":0.011561,"amount":0,"eps":0.017015,"ttmEps":-0.034566,"lyrPeRate":102.850421,"pbRate":0.530525,"volumeRatio":0,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":1890896255.5,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"HK","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213900000,"askSize":4000,"bidSize":100000,"askPrice":0.355,"bidPrice":0.34,"week52High":0.44,"week52Low":0.27,"changeRate5Day":-0.041667,"changeRate20Day":0.014706,"changeRate60Day":-0.1375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.092105,"changeRateYTD":-0.092105,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.2884,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":213900000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.003802,"change":-0.12,"latestPrice":31.44,"volume":2023500,"market":"HK","high":32.1,"low":31.3,"preClose":31.56,"open":31.56,"turnoverRate":0.000898,"peRate":16.607312,"amplitude":0.025349,"marketValue":70834320000,"askSize":15000,"bidSize":8000,"askPrice":31.44,"bidPrice":31.4,"week52High":51.993,"week52Low":26.144,"changeRate5Day":-0.043214,"changeRate20Day":-0.086578,"changeRate60Day":-0.069822,"changeRateWTD":-0.025418,"changeRateMTD":-0.025418,"changeRateQTD":-0.065398,"changeRateYTD":-0.065398,"amount":64091461,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":16.607312,"pbRate":1.896316,"volumeRatio":4.227391,"roa":0.030461,"roe":0.14331,"dividePrice":0.645998,"divideRate":0.020547,"floatMarketCap":70834320000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4687,"impliedVolPercentile":0.4309},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.006849,"change":-0.03,"latestPrice":4.35,"volume":477000,"market":"HK","high":4.49,"low":4.33,"preClose":4.38,"open":4.38,"turnoverRate":0.000148,"peRate":0,"amplitude":0.03653,"marketValue":14050499995.65,"askSize":69000,"bidSize":7000,"askPrice":4.35,"bidPrice":4.33,"week52High":5.2,"week52Low":2.03,"changeRate5Day":-0.035477,"changeRate20Day":-0.095634,"changeRate60Day":0.185286,"changeRateWTD":-0.039735,"changeRateMTD":-0.039735,"changeRateQTD":0.090226,"changeRateYTD":0.090226,"amount":2100180,"eps":-0.135745,"ttmEps":-0.104622,"lyrPeRate":0,"pbRate":1.02242,"volumeRatio":2.504296,"roa":0.005892,"roe":-0.027614,"dividePrice":0.012486,"divideRate":0.00287,"floatMarketCap":14050181910.599998,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.022662,"change":-0.94,"latestPrice":40.54,"volume":343000,"market":"HK","high":41.92,"low":40.5,"preClose":41.48,"open":41.92,"turnoverRate":0.000496,"peRate":32.844768,"amplitude":0.034233,"marketValue":28053680000,"askSize":4000,"bidSize":2000,"askPrice":40.68,"bidPrice":40.54,"week52High":48.1,"week52Low":19.536,"changeRate5Day":-0.091031,"changeRate20Day":0.033656,"changeRate60Day":0.160939,"changeRateWTD":-0.065468,"changeRateMTD":-0.065468,"changeRateQTD":0.141329,"changeRateYTD":0.141329,"amount":14077600,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":32.844768,"pbRate":8.009566,"volumeRatio":4.475555,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.012333,"floatMarketCap":28040707200,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0}]}}}