Tobacco

801.168

+62.5958.48%

Number of Gainers:4

Number of Losers:- -

Number of Flat:2

PE:- -

High:803.805

Open:738.573

Low:738.573

Close:738.573

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUABAO INTL HK 00336	3.5	+13.64%	+0.420	63.73M	216.81M	11.30B
SMOORE INTL HK 06969	22.8	+12.87%	+2.600	63.70M	1.39B	140.97B
CTIHK HK 06055	37.3	+8.75%	+3.000	8.01M	291.61M	25.80B
CHINA BOTON HK 03318	1.63	+5.84%	+0.090	388.00K	624.12K	1.76B
TIAN CHANG GP HK 02182	0.36	0.00%	0.000	224.00K	83.14K	223.20M
BYD ELECTRONIC HK 00285	31.45	0.00%	0.000	15.32M	482.63M	70.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":801.16754,"timestamp":1749024482258,"preClose":738.57263,"halted":0,"volume":151366133,"delay":0,"changeRate":0.084751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":62.59491,"latestTime":"06-04 16:00:00","open":738.57263,"high":803.8049,"low":738.57263,"amount":2383957197,"amplitude":0.088322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":2.906699,"peRate":35.504514,"turnoverRate":0.010592,"increases":4,"decrements":1,"flats":1,"marketCap":250597729936,"floatMarketCap":250597729936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":803.8049,"amplitude":0.088322,"preClose":738.57263,"low":738.57263,"pbRate":"2.906699","latestPrice":801.16754,"volume":151366133,"delay":0,"open":738.57263,"prevYearClose":644.903,"prevWeekClose":717.738,"prevMonthClose":717.738,"prevQuarterClose":634.773,"fiveDayClose":718.508,"twentyDayClose":596.935,"sixtyDayClose":694.264,"secType":"PLATE","market":"HK","turnoverRate":0.010592,"peRate":35.504514,"marketCap":250597729936,"floatMarketCap":250597729936,"timestamp":1749024482258,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":4,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":0.136364,"change":0.42,"latestPrice":3.5,"volume":63730000,"market":"HK","high":3.58,"low":3.03,"preClose":3.08,"open":3.07,"turnoverRate":0.019731,"peRate":0,"amplitude":0.178571,"marketValue":11304744066,"askSize":1205000,"bidSize":38000,"askPrice":3.5,"bidPrice":3.49,"week52High":3.58,"week52Low":2,"changeRate5Day":0.268116,"changeRate20Day":0.489362,"changeRate60Day":0.569507,"changeRateWTD":0.182432,"changeRateMTD":0.182432,"changeRateQTD":0.422764,"changeRateYTD":0.658768,"amount":216808885,"eps":-0.130239,"ttmEps":-0.130248,"lyrPeRate":0,"pbRate":0.857724,"volumeRatio":0,"roa":0.007584,"roe":-0.032785,"dividePrice":0.09,"divideRate":0.025714,"floatMarketCap":11304744066,"shortable":3,"shares":3229926876,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.128713,"change":2.6,"latestPrice":22.8,"volume":63698173,"market":"HK","high":22.8,"low":20.1,"preClose":20.2,"open":20.4,"turnoverRate":0.010302,"peRate":97.560108,"amplitude":0.133663,"marketValue":140972400000,"askSize":100000,"bidSize":33000,"askPrice":22.8,"bidPrice":22.75,"week52High":22.8,"week52Low":7.786,"changeRate5Day":0.186882,"changeRate20Day":0.690768,"changeRate60Day":0.917739,"changeRateWTD":0.180124,"changeRateMTD":0.180124,"changeRateQTD":0.723877,"changeRateYTD":0.718809,"amount":1392197119,"eps":0.233702,"ttmEps":0.231549,"lyrPeRate":97.560108,"pbRate":5.899944,"volumeRatio":0,"roa":0.023176,"roe":0.060176,"dividePrice":0.102539,"divideRate":0.004497,"floatMarketCap":140972400000,"shortable":3,"shares":6183000000,"floatShares":6183000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":0.087464,"change":3,"latestPrice":37.3,"volume":8007575,"market":"HK","high":37.4,"low":34.5,"preClose":34.3,"open":34.5,"turnoverRate":0.011577,"peRate":30.219779,"amplitude":0.084548,"marketValue":25799664000,"askSize":8000,"bidSize":40000,"askPrice":37.3,"bidPrice":37.2,"week52High":37.4,"week52Low":13.351,"changeRate5Day":0.12012,"changeRate20Day":0.434615,"changeRate60Day":0.318021,"changeRateWTD":0.089051,"changeRateMTD":0.089051,"changeRateQTD":0.604301,"changeRateYTD":0.570526,"amount":291613030,"eps":1.234291,"ttmEps":1.234291,"lyrPeRate":30.219779,"pbRate":8.585082,"volumeRatio":0,"roa":0.092272,"roe":0.306941,"dividePrice":0.46,"divideRate":0.012332,"floatMarketCap":25799663999.999996,"shortable":3,"shares":691680000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.058442,"change":0.09,"latestPrice":1.63,"volume":388000,"market":"HK","high":1.67,"low":1.55,"preClose":1.54,"open":1.55,"turnoverRate":0.000359,"peRate":87.792165,"amplitude":0.077922,"marketValue":1761234797.98,"askSize":54000,"bidSize":148000,"askPrice":1.65,"bidPrice":1.63,"week52High":2.33,"week52Low":1.33,"changeRate5Day":0.038217,"changeRate20Day":0.006173,"changeRate60Day":0.156028,"changeRateWTD":0.038217,"changeRateMTD":0.038217,"changeRateQTD":-0.018072,"changeRateYTD":0.124138,"amount":624120,"eps":0.018567,"ttmEps":0.018567,"lyrPeRate":87.792165,"pbRate":0.513873,"volumeRatio":0,"roa":0.021657,"roe":0.018652,"dividePrice":0,"divideRate":0,"floatMarketCap":1761234797.98,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.36,"volume":224000,"market":"HK","high":0.425,"low":0.36,"preClose":0.36,"open":0.4,"turnoverRate":0.000361,"peRate":0,"amplitude":0.180556,"marketValue":223200000,"askSize":108000,"bidSize":36000,"askPrice":0.42,"bidPrice":0.36,"week52High":0.5,"week52Low":0.234,"changeRate5Day":0.090909,"changeRate20Day":0.014085,"changeRate60Day":0.2,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.125,"changeRateYTD":0.142857,"amount":83140,"eps":-0.02204,"ttmEps":-0.02204,"lyrPeRate":0,"pbRate":0.29962,"volumeRatio":0,"roa":-0.009253,"roe":-0.017889,"dividePrice":0.015,"divideRate":0.041667,"floatMarketCap":223200000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0,"change":0,"latestPrice":31.45,"volume":15318385,"market":"HK","high":31.9,"low":31.25,"preClose":31.45,"open":31.45,"turnoverRate":0.006798,"peRate":15.224309,"amplitude":0.020668,"marketValue":70863281525,"askSize":473500,"bidSize":359500,"askPrice":31.45,"bidPrice":31.4,"week52High":61.55,"week52Low":24.85,"changeRate5Day":-0.017188,"changeRate20Day":-0.065379,"changeRate60Day":-0.385142,"changeRateWTD":0.009631,"changeRateMTD":0.009631,"changeRateQTD":-0.219603,"changeRateYTD":-0.252081,"amount":482630903,"eps":2.065775,"ttmEps":2.065775,"lyrPeRate":15.224309,"pbRate":2.00426,"volumeRatio":0,"roa":0.027338,"roe":0.138198,"dividePrice":0.619795,"divideRate":0.019707,"floatMarketCap":70863281525,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.4785,"impliedVolPercentile":0.1347}]}}}