Tobacco

538.659

+5.6881.07%

Number of Gainers:4

Number of Losers:- -

Number of Flat:2

PE:- -

High:547.572

Open:532.576

Low:526.275

Close:532.971

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CTIHK HK 06055	23.2	+1.31%	+0.300	1.25M	28.97M	16.05B
SMOORE INTL HK 06969	11.5	+1.23%	+0.140	13.85M	160.22M	71.10B
BYD ELECTRONIC HK 00285	32.05	+0.94%	+0.300	12.74M	407.79M	72.22B
HUABAO INTL HK 00336	2.31	+0.43%	+0.010	3.53M	8.15M	7.46B
CHINA BOTON HK 03318	1.55	0.00%	+0.000	6.00K	9.54K	1.67B
TIAN CHANG GP HK 02182	0.33	0.00%	+0.000	0.00	0.00	204.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":538.65894,"timestamp":1744877287911,"preClose":532.97125,"halted":0,"volume":31365095,"delay":0,"changeRate":0.010672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":5.687683,"latestTime":"04-17 16:00:00","open":532.5764,"high":547.57245,"low":526.27466,"amount":605137785,"amplitude":0.03996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.172117,"peRate":26.478028,"turnoverRate":0.002181,"increases":4,"decrements":0,"flats":2,"marketCap":168511905232,"floatMarketCap":168511905232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":547.57245,"amplitude":0.03996,"preClose":532.97125,"low":526.27466,"pbRate":"2.172117","latestPrice":538.65894,"volume":31365095,"delay":0,"open":532.5764,"prevYearClose":644.903,"prevWeekClose":538.659,"prevMonthClose":634.773,"prevQuarterClose":634.773,"fiveDayClose":525.355,"twentyDayClose":712.651,"sixtyDayClose":595.687,"secType":"PLATE","market":"HK","turnoverRate":0.002181,"peRate":26.478028,"marketCap":168511905232,"floatMarketCap":168511905232,"timestamp":1744877287911,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":4,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.047404,"symbol":"06055","floatShares":691680000,"roa":0.092272,"nameCN":"CTIHK","roe":0.306941,"changeRateMTD":-0.002151,"shares":691680000,"dividePrice":0.46,"high":23.6,"amplitude":0.045852,"changeRateQTD":-0.002151,"preClose":22.9,"changeRateWTD":0,"low":22.55,"week52Low":9.749,"lyrPeRate":18.796216,"pbRate":5.339783,"impliedVol":0,"changeRateYTD":-0.023158,"week52High":30.3,"changeRate":0.0131,"askSize":0,"floatMarketCap":16046976000,"latestPrice":23.2,"askPrice":0,"peRate":18.796216,"amount":28971050,"changeRate20Day":-0.079365,"bidSize":0,"change":0.300001,"eps":1.234291,"marketValue":16046976000,"divideRate":0.019828,"bidPrice":0,"market":"HK","volume":1247000,"shortable":3,"changeRate60Day":0.042697,"turnoverRate":0.001803,"ttmEps":1.234291,"open":23.05,"impliedVolPercentile":0},{"changeRate5Day":0.017699,"symbol":"06969","floatShares":6183000000,"roa":0.023176,"nameCN":"SMOORE INTL","roe":0.060176,"changeRateMTD":-0.13273,"shares":6183000000,"dividePrice":0.10001,"high":11.84,"amplitude":0.06162,"changeRateQTD":-0.13273,"preClose":11.36,"changeRateWTD":0,"low":11.14,"week52Low":6.484,"lyrPeRate":50.452345,"pbRate":3.051104,"impliedVol":0,"changeRateYTD":-0.135338,"week52High":15.26,"changeRate":0.012324,"askSize":0,"floatMarketCap":71104500000,"latestPrice":11.5,"askPrice":0,"peRate":50.452345,"amount":160217290,"changeRate20Day":-0.135338,"bidSize":0,"change":0.14,"eps":0.227938,"marketValue":71104500000,"divideRate":0.008697,"bidPrice":0,"market":"HK","volume":13848000,"shortable":3,"changeRate60Day":-0.074074,"turnoverRate":0.00224,"ttmEps":0.225838,"open":11.36,"impliedVolPercentile":0},{"changeRate5Day":0.032206,"symbol":"00285","floatShares":2253204500,"roa":0.027338,"nameCN":"BYD ELECTRONIC","roe":0.138198,"changeRateMTD":-0.204715,"shares":2253204500,"dividePrice":0.604508,"high":32.65,"amplitude":0.045669,"changeRateQTD":-0.204715,"preClose":31.75,"changeRateWTD":0,"low":31.2,"week52Low":22.814,"lyrPeRate":15.907102,"pbRate":2.094149,"impliedVol":0.5653,"changeRateYTD":-0.237812,"week52High":61.55,"changeRate":0.009449,"askSize":0,"floatMarketCap":72215204225,"latestPrice":32.05,"askPrice":0,"peRate":15.907102,"amount":407785250,"changeRate20Day":-0.362823,"bidSize":0,"change":0.299999,"eps":2.014823,"marketValue":72215204225,"divideRate":0.018861,"bidPrice":0,"market":"HK","volume":12739095,"shortable":3,"changeRate60Day":-0.158793,"turnoverRate":0.005654,"ttmEps":2.014823,"open":31.6,"impliedVolPercentile":0.4939},{"changeRate5Day":-0.008584,"symbol":"00336","floatShares":3229926876,"roa":0.007584,"nameCN":"HUABAO INTL","roe":-0.032785,"changeRateMTD":-0.060976,"shares":3229926876,"dividePrice":0.09,"high":2.34,"amplitude":0.030435,"changeRateQTD":-0.060976,"preClose":2.3,"changeRateWTD":0,"low":2.27,"week52Low":2,"lyrPeRate":0,"pbRate":0.580414,"impliedVol":0,"changeRateYTD":0.094787,"week52High":3.28,"changeRate":0.004348,"askSize":0,"floatMarketCap":7461131083.56,"latestPrice":2.31,"askPrice":0,"peRate":0,"amount":8154655,"changeRate20Day":-0.090551,"bidSize":0,"change":0.01,"eps":-0.127027,"marketValue":7461131083.56,"divideRate":0.038961,"bidPrice":0,"market":"HK","volume":3525000,"shortable":3,"changeRate60Day":0.089623,"turnoverRate":0.001091,"ttmEps":-0.127035,"open":2.3,"impliedVolPercentile":0},{"changeRate5Day":0.013072,"symbol":"03318","floatShares":1080512146,"roa":0.021657,"nameCN":"CHINA BOTON","roe":0.018652,"changeRateMTD":-0.066265,"shares":1080512146,"dividePrice":0.031779,"high":1.62,"amplitude":0.045161,"changeRateQTD":-0.066265,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.33,"lyrPeRate":85.594517,"pbRate":0.501009,"impliedVol":0,"changeRateYTD":0.068966,"week52High":2.93,"changeRate":0,"askSize":0,"floatMarketCap":1674793826.3,"latestPrice":1.55,"askPrice":0,"peRate":85.594517,"amount":9540,"changeRate20Day":-0.066265,"bidSize":0,"change":0,"eps":0.018109,"marketValue":1674793826.3,"divideRate":0.020503,"bidPrice":0,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":0.115108,"turnoverRate":0.000006,"ttmEps":0.018109,"open":1.62,"impliedVolPercentile":0},{"changeRate5Day":-0.029412,"symbol":"02182","floatShares":620000000,"roa":-0.009253,"nameCN":"TIAN CHANG GP","roe":-0.017889,"changeRateMTD":0.03125,"shares":620000000,"dividePrice":0.015,"high":0.33,"amplitude":0,"changeRateQTD":0.03125,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.234,"lyrPeRate":0,"pbRate":0.274652,"impliedVol":0,"changeRateYTD":0.047619,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":204600000,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.015385,"bidSize":0,"change":0,"eps":-0.02204,"marketValue":204600000,"divideRate":0.045455,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.064516,"turnoverRate":0,"ttmEps":-0.02204,"open":0.33,"impliedVolPercentile":0}]}}}