Tobacco

783.238

+17.4152.27%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:793.322

Open:765.824

Low:764.366

Close:765.824

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	37.8	+6.72%	+2.380	89.90M	3.40B	85.17B
CHINA BOTON HK 03318	2.13	+3.90%	+0.080	158.00K	322.74K	2.30B
SMOORE INTL HK 06969	20.22	+0.10%	+0.020	14.80M	299.28M	125.16B
CTIHK HK 06055	31.6	+0.06%	+0.020	5.39M	167.28M	21.86B
TIAN CHANG GP HK 02182	0.385	0.00%	0.000	0.00	0.00	238.70M
HUABAO INTL HK 00336	3.32	-1.19%	-0.040	3.99M	13.24M	10.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":783.2384,"timestamp":1754467709432,"preClose":765.8236,"halted":0,"volume":114239197,"delay":0,"changeRate":0.02274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.414795,"latestTime":"08-06 16:00:00","open":765.8236,"high":793.3221,"low":764.36584,"amount":3880157516,"amplitude":0.037811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":3.010471,"peRate":36.78269,"turnoverRate":0.00799,"increases":4,"decrements":1,"flats":1,"marketCap":245306681568,"floatMarketCap":245306681568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":793.3221,"amplitude":0.037811,"preClose":765.8236,"low":764.36584,"pbRate":"3.010471","latestPrice":783.2384,"volume":114239197,"delay":0,"open":765.8236,"prevYearClose":644.903,"prevWeekClose":740.857,"prevMonthClose":770.626,"prevQuarterClose":694.109,"fiveDayClose":785.668,"twentyDayClose":717.001,"sixtyDayClose":665.193,"secType":"PLATE","market":"HK","turnoverRate":0.00799,"peRate":36.78269,"marketCap":245306681568,"floatMarketCap":245306681568,"timestamp":1754467709432,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.067194,"change":2.38,"latestPrice":37.8,"volume":89904430,"market":"HK","high":38.98,"low":35.38,"preClose":35.42,"open":35.42,"turnoverRate":0.039901,"peRate":18.278048,"amplitude":0.101637,"marketValue":85171130100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":0.136842,"changeRate20Day":0.175739,"changeRate60Day":0.093086,"changeRateWTD":0.159509,"changeRateMTD":0.148936,"changeRateQTD":0.188679,"changeRateYTD":-0.083659,"amount":3400033548,"eps":2.068055,"ttmEps":2.068055,"lyrPeRate":18.278048,"pbRate":2.406281,"volumeRatio":3.557404,"roa":0.027338,"roe":0.138198,"dividePrice":0.620479,"divideRate":0.016415,"floatMarketCap":85171130100,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5794,"impliedVolPercentile":0.5407},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.039024,"change":0.08,"latestPrice":2.13,"volume":158000,"market":"HK","high":2.15,"low":2.01,"preClose":2.05,"open":2.05,"turnoverRate":0.000146,"peRate":114.595836,"amplitude":0.068293,"marketValue":2301490870.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.33,"changeRate5Day":0.065,"changeRate20Day":0.157609,"changeRate60Day":0.339623,"changeRateWTD":0.065,"changeRateMTD":0.109375,"changeRateQTD":0.224138,"changeRateYTD":0.468966,"amount":322740,"eps":0.018587,"ttmEps":0.018587,"lyrPeRate":114.595836,"pbRate":0.670762,"volumeRatio":0.944077,"roa":0.021657,"roe":0.018652,"dividePrice":0,"divideRate":0,"floatMarketCap":2301490870.98,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.00099,"change":0.02,"latestPrice":20.22,"volume":14797517,"market":"HK","high":20.5,"low":20,"preClose":20.2,"open":20,"turnoverRate":0.002391,"peRate":86.425053,"amplitude":0.024752,"marketValue":125161800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":8.133,"changeRate5Day":-0.059535,"changeRate20Day":0.049844,"changeRate60Day":0.289623,"changeRateWTD":0.012012,"changeRateMTD":-0.046226,"changeRateQTD":0.108553,"changeRateYTD":0.524312,"amount":299284185,"eps":0.23396,"ttmEps":0.231805,"lyrPeRate":86.425053,"pbRate":5.232469,"volumeRatio":0.492828,"roa":0.023176,"roe":0.060176,"dividePrice":0.1,"divideRate":0.004946,"floatMarketCap":125161800000,"shortable":3,"shares":6190000000,"floatShares":6190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":0.000633,"change":0.02,"latestPrice":31.6,"volume":5389250,"market":"HK","high":31.88,"low":30.62,"preClose":31.58,"open":31.88,"turnoverRate":0.007792,"peRate":25.601743,"amplitude":0.039899,"marketValue":21857088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.809,"week52Low":13.806,"changeRate5Day":-0.085384,"changeRate20Day":0.030995,"changeRate60Day":-0.00098,"changeRateWTD":-0.00158,"changeRateMTD":-0.040971,"changeRateQTD":0.027642,"changeRateYTD":0.343937,"amount":167280843,"eps":1.234291,"ttmEps":1.234291,"lyrPeRate":25.601743,"pbRate":7.273152,"volumeRatio":0.919981,"roa":0.092272,"roe":0.306941,"dividePrice":0.46,"divideRate":0.014557,"floatMarketCap":21857088000,"shortable":3,"shares":691680000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"HK","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.234,"changeRate5Day":0.013158,"changeRate20Day":0.069444,"changeRate60Day":0.132353,"changeRateWTD":0.184615,"changeRateMTD":0.026667,"changeRateQTD":0.069444,"changeRateYTD":0.222222,"amount":0,"eps":-0.02204,"ttmEps":-0.02204,"lyrPeRate":0,"pbRate":0.320427,"volumeRatio":0,"roa":-0.009253,"roe":-0.017889,"dividePrice":0.015,"divideRate":0.038961,"floatMarketCap":238700000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.011905,"change":-0.04,"latestPrice":3.32,"volume":3990000,"market":"HK","high":3.36,"low":3.29,"preClose":3.36,"open":3.31,"turnoverRate":0.001235,"peRate":0,"amplitude":0.020833,"marketValue":10723357228.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.971,"changeRate5Day":-0.100271,"changeRate20Day":0.114094,"changeRate60Day":0.415175,"changeRateWTD":-0.005988,"changeRateMTD":-0.02924,"changeRateQTD":0.117845,"changeRateYTD":0.596154,"amount":13236200,"eps":-0.130383,"ttmEps":-0.130391,"lyrPeRate":0,"pbRate":0.812716,"volumeRatio":0.614815,"roa":0.007584,"roe":-0.032785,"dividePrice":0.09,"divideRate":0.027108,"floatMarketCap":10723357228.32,"shortable":3,"shares":3229926876,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0}]}}}