Tobacco

835.919

+1.0680.13%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:842.644

Open:834.851

Low:828.911

Close:834.851

Volume:24.75M

Turnover:761.38M

Market Cap:262.01B

Float Cap:262.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CTIHK HK 06055	44.78	+3.73%	+1.610	3.15M	140.37M	30.99B
HUABAO INTL HK 00336	4.58	+0.88%	+0.040	4.47M	20.56M	14.79B
SMOORE INTL HK 06969	19.11	+0.42%	+0.080	5.49M	105.02M	118.33B
TIAN CHANG GP HK 02182	0.385	0.00%	0.000	0.00	0.00	238.70M
CHINA BOTON HK 03318	1.97	-0.51%	-0.010	50.00K	97.26K	2.13B
BYD ELECTRONIC HK 00285	42.4	-1.30%	-0.560	11.59M	495.25M	95.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":835.91876,"timestamp":1757388535091,"preClose":834.85126,"halted":0,"volume":24752333,"delay":0,"changeRate":0.001279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.067505,"latestTime":"09-09 11:28:56","open":834.85126,"high":842.6444,"low":828.9109,"amount":761375012,"amplitude":0.01645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":3.219055,"peRate":39.365296,"turnoverRate":0.001759,"increases":3,"decrements":2,"flats":1,"marketCap":262013464672,"floatMarketCap":261998800992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":842.6444,"amplitude":0.01645,"preClose":834.85126,"low":828.9109,"pbRate":"3.219055","latestPrice":835.91876,"volume":24752333,"delay":0,"open":834.85126,"prevYearClose":644.903,"prevWeekClose":828.462,"prevMonthClose":811.083,"prevQuarterClose":694.109,"fiveDayClose":825.197,"twentyDayClose":815.607,"sixtyDayClose":725.446,"secType":"PLATE","market":"HK","turnoverRate":0.001759,"peRate":39.365296,"marketCap":262013464672,"floatMarketCap":261998800992,"timestamp":1757388535091,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06055","nameCN":"CTIHK","changeRate":0.037294,"change":1.61,"latestPrice":44.78,"volume":3150000,"market":"HK","high":45.18,"low":42.6,"preClose":43.17,"open":43.5,"turnoverRate":0.004554,"peRate":36.279938,"amplitude":0.059764,"marketValue":30987760000,"askSize":2000,"bidSize":9000,"askPrice":44.8,"bidPrice":44.7,"week52High":45.18,"week52Low":14.568,"changeRate5Day":0.138658,"changeRate20Day":0.347415,"changeRate60Day":0.364287,"changeRateWTD":0.04724,"changeRateMTD":0.093262,"changeRateQTD":0.45626,"changeRateYTD":0.912858,"amount":140371118,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":36.279938,"pbRate":8.847271,"volumeRatio":2.09512,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.011166,"floatMarketCap":30973430400,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":0.008811,"change":0.04,"latestPrice":4.58,"volume":4469000,"market":"HK","high":4.68,"low":4.51,"preClose":4.54,"open":4.68,"turnoverRate":0.001384,"peRate":0,"amplitude":0.037445,"marketValue":14793399995.42,"askSize":265000,"bidSize":46000,"askPrice":4.6,"bidPrice":4.58,"week52High":4.74,"week52Low":1.971,"changeRate5Day":0.098321,"changeRate20Day":0.234501,"changeRate60Day":0.496732,"changeRateWTD":0.03386,"changeRateMTD":0.085308,"changeRateQTD":0.542088,"changeRateYTD":1.201923,"amount":20558230,"eps":-0.130557,"ttmEps":-0.100623,"lyrPeRate":0,"pbRate":1.119258,"volumeRatio":1.072655,"roa":0.005892,"roe":-0.027614,"dividePrice":0.012008,"divideRate":0.002622,"floatMarketCap":14793065092.08,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":0.004204,"change":0.08,"latestPrice":19.11,"volume":5490000,"market":"HK","high":19.31,"low":18.85,"preClose":19.03,"open":19.2,"turnoverRate":0.000887,"peRate":81.571756,"amplitude":0.024172,"marketValue":118329120000,"askSize":11000,"bidSize":41000,"askPrice":19.11,"bidPrice":19.1,"week52High":23.866,"week52Low":8.497,"changeRate5Day":0.013309,"changeRate20Day":-0.071474,"changeRate60Day":-0.024552,"changeRateWTD":0.000524,"changeRateMTD":0.021324,"changeRateQTD":0.058843,"changeRateYTD":0.455889,"amount":105015755,"eps":0.234272,"ttmEps":0.197544,"lyrPeRate":81.571756,"pbRate":4.82354,"volumeRatio":1.069787,"roa":0.022113,"roe":0.05082,"dividePrice":0.25,"divideRate":0.013082,"floatMarketCap":118329120000,"shortable":3,"shares":6192000000,"floatShares":6192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"HK","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238700000,"askSize":12000,"bidSize":96000,"askPrice":0.4,"bidPrice":0.385,"week52High":0.425,"week52Low":0.234,"changeRate5Day":0,"changeRate20Day":-0.012821,"changeRate60Day":0.069444,"changeRateWTD":0,"changeRateMTD":-0.0375,"changeRateQTD":0.069444,"changeRateYTD":0.222222,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.321837,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0.015,"divideRate":0.038961,"floatMarketCap":238700000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":-0.005051,"change":-0.01,"latestPrice":1.97,"volume":50000,"market":"HK","high":1.98,"low":1.92,"preClose":1.98,"open":1.94,"turnoverRate":0.000046,"peRate":105.846398,"amplitude":0.030303,"marketValue":2128608927.62,"askSize":2000,"bidSize":28000,"askPrice":1.97,"bidPrice":1.92,"week52High":2.28,"week52Low":1.33,"changeRate5Day":0.005102,"changeRate20Day":-0.039024,"changeRate60Day":0.053476,"changeRateWTD":0.015464,"changeRateMTD":0,"changeRateQTD":0.132184,"changeRateYTD":0.358621,"amount":97260,"eps":0.018612,"ttmEps":-0.034506,"lyrPeRate":105.846398,"pbRate":0.620953,"volumeRatio":1.520345,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":2128608927.62,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.013035,"change":-0.56,"latestPrice":42.4,"volume":11591333,"market":"HK","high":43.62,"low":42.32,"preClose":42.96,"open":43.3,"turnoverRate":0.005144,"peRate":20.475028,"amplitude":0.030261,"marketValue":95535870800,"askSize":500,"bidSize":7000,"askPrice":42.42,"bidPrice":42.4,"week52High":60.381,"week52Low":24.378,"changeRate5Day":-0.01988,"changeRate20Day":0.069627,"changeRate60Day":0.372168,"changeRateWTD":0.003788,"changeRateMTD":0.029626,"changeRateQTD":0.333333,"changeRateYTD":0.027854,"amount":495247849,"eps":2.070815,"ttmEps":2.173723,"lyrPeRate":20.475028,"pbRate":2.659244,"volumeRatio":0.834348,"roa":0.030461,"roe":0.14331,"dividePrice":0.621307,"divideRate":0.014653,"floatMarketCap":95535870800,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5408,"impliedVolPercentile":0.3455}]}}}