Tobacco

589.547

-5.978-1.00%

Number of Gainers:1

Number of Losers:3

Number of Flat:2

PE:- -

High:594.088

Open:593.800

Low:584.545

Close:595.525

Volume:16.51M

Turnover:283.87M

Market Cap:184.93B

Float Cap:184.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	33.06	+0.06%	+0.020	4.69M	154.39M	74.48B
CHINA BOTON HK 03318	1.89	0.00%	0.000	478.00K	886.54K	2.04B
TIAN CHANG GP HK 02182	0.375	0.00%	0.000	0.00	0.00	232.50M
HUABAO INTL HK 00336	3.92	-0.25%	-0.010	2.89M	11.28M	12.66B
CTIHK HK 06055	32.32	-1.22%	-0.400	862.00K	27.77M	22.37B
SMOORE INTL HK 06969	11.8	-2.16%	-0.260	7.59M	89.53M	73.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":589.547,"timestamp":1766045292012,"preClose":595.52454,"halted":0,"volume":16511302,"delay":0,"changeRate":-0.010037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.977539,"latestTime":"12-18 16:00:00","open":593.80023,"high":594.08765,"low":584.54486,"amount":283866088,"amplitude":0.016024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":2.2743,"peRate":28.123385,"turnoverRate":0.001133,"increases":1,"decrements":3,"flats":2,"marketCap":184929762720,"floatMarketCap":184919166368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":594.08765,"amplitude":0.016024,"preClose":595.52454,"low":584.54486,"pbRate":"2.2743","latestPrice":589.547,"volume":16511302,"delay":0,"open":593.80023,"prevYearClose":644.903,"prevWeekClose":613.224,"prevMonthClose":622.832,"prevQuarterClose":793.364,"fiveDayClose":611.258,"twentyDayClose":594.329,"sixtyDayClose":818.966,"secType":"PLATE","market":"HK","turnoverRate":0.001133,"peRate":28.123385,"marketCap":184929762720,"floatMarketCap":184919166368,"timestamp":1766045292012,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.000605,"change":0.02,"latestPrice":33.06,"volume":4693302,"market":"HK","high":33.16,"low":32.6,"preClose":33.04,"open":32.8,"turnoverRate":0.002083,"peRate":15.785187,"amplitude":0.016949,"marketValue":74484180000,"askSize":461000,"bidSize":3500,"askPrice":33.06,"bidPrice":33,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.025928,"changeRate20Day":0.009774,"changeRate60Day":-0.231163,"changeRateWTD":-0.034463,"changeRateMTD":-0.003016,"changeRateQTD":-0.20029,"changeRateYTD":-0.198565,"amount":154394420,"eps":2.094369,"ttmEps":2.198446,"lyrPeRate":15.785187,"pbRate":2.049954,"volumeRatio":0.570002,"roa":0.030461,"roe":0.14331,"dividePrice":0.6214,"divideRate":0.018796,"floatMarketCap":74484180000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.3337,"impliedVolPercentile":0.0528},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0,"change":0,"latestPrice":1.89,"volume":478000,"market":"HK","high":1.89,"low":1.82,"preClose":1.89,"open":1.82,"turnoverRate":0.000442,"peRate":100.406053,"amplitude":0.037037,"marketValue":2042167955.94,"askSize":10000,"bidSize":118000,"askPrice":1.91,"bidPrice":1.84,"week52High":2.8,"week52Low":1.33,"changeRate5Day":-0.005263,"changeRate20Day":0.118343,"changeRate60Day":-0.040609,"changeRateWTD":0.005319,"changeRateMTD":0.061798,"changeRateQTD":-0.020725,"changeRateYTD":0.303448,"amount":886540,"eps":0.018824,"ttmEps":-0.034898,"lyrPeRate":100.406053,"pbRate":0.589037,"volumeRatio":0.535002,"roa":0.014129,"roe":0.002728,"dividePrice":0,"divideRate":0,"floatMarketCap":2042167955.94,"shortable":0,"shares":1080512146,"floatShares":1080512146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":232500000,"askSize":0,"bidSize":200000,"askPrice":0,"bidPrice":0.335,"week52High":0.44,"week52Low":0.234,"changeRate5Day":-0.127907,"changeRate20Day":-0.025974,"changeRate60Day":-0.013158,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":0.071429,"changeRateYTD":0.190476,"amount":0,"eps":-0.02204,"ttmEps":-0.027916,"lyrPeRate":0,"pbRate":0.313478,"volumeRatio":0,"roa":-0.00859,"roe":-0.023027,"dividePrice":0,"divideRate":0,"floatMarketCap":232500000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.002545,"change":-0.01,"latestPrice":3.92,"volume":2887000,"market":"HK","high":3.96,"low":3.85,"preClose":3.93,"open":3.88,"turnoverRate":0.000894,"peRate":0,"amplitude":0.02799,"marketValue":12661599996.08,"askSize":19000,"bidSize":145000,"askPrice":3.92,"bidPrice":3.9,"week52High":4.693,"week52Low":1.952,"changeRate5Day":-0.032099,"changeRate20Day":0.062331,"changeRate60Day":-0.05314,"changeRateWTD":-0.050847,"changeRateMTD":0.091922,"changeRateQTD":-0.02,"changeRateYTD":0.903837,"amount":11284470,"eps":-0.132042,"ttmEps":-0.101768,"lyrPeRate":0,"pbRate":0.947194,"volumeRatio":0.516851,"roa":0.005892,"roe":-0.027614,"dividePrice":0.012145,"divideRate":0.003098,"floatMarketCap":12661313353.92,"shortable":3,"shares":3229999999,"floatShares":3229926876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":-0.012225,"change":-0.4,"latestPrice":32.32,"volume":862000,"market":"HK","high":32.56,"low":32,"preClose":32.72,"open":32.56,"turnoverRate":0.001246,"peRate":26.185074,"amplitude":0.017115,"marketValue":22365440000,"askSize":1000,"bidSize":2000,"askPrice":32.32,"bidPrice":32.2,"week52High":48.1,"week52Low":19.536,"changeRate5Day":-0.0358,"changeRate20Day":-0.062645,"changeRate60Day":-0.309106,"changeRateWTD":-0.030012,"changeRateMTD":-0.08234,"changeRateQTD":-0.281778,"changeRateYTD":0.380607,"amount":27771480,"eps":1.234291,"ttmEps":1.325391,"lyrPeRate":26.185074,"pbRate":6.385524,"volumeRatio":0.524444,"roa":0.076258,"roe":0.276334,"dividePrice":0.5,"divideRate":0.01547,"floatMarketCap":22355097600,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":-0.021559,"change":-0.26,"latestPrice":11.8,"volume":7591000,"market":"HK","high":12.06,"low":11.72,"preClose":12.06,"open":12.06,"turnoverRate":0.001226,"peRate":49.802297,"amplitude":0.028192,"marketValue":73089200000,"askSize":3000,"bidSize":1000,"askPrice":11.81,"bidPrice":11.8,"week52High":23.866,"week52Low":8.734,"changeRate5Day":-0.046079,"changeRate20Day":-0.021559,"changeRate60Day":-0.345898,"changeRateWTD":-0.044534,"changeRateMTD":-0.112782,"changeRateQTD":-0.330686,"changeRateYTD":-0.101021,"amount":89529178,"eps":0.236937,"ttmEps":0.187754,"lyrPeRate":49.802297,"pbRate":2.945885,"volumeRatio":0.260484,"roa":0.022113,"roe":0.05082,"dividePrice":0.254928,"divideRate":0.021604,"floatMarketCap":73089200000,"shortable":3,"shares":6194000000,"floatShares":6194000000,"impliedVol":0,"impliedVolPercentile":0}]}}}