ByteDance Concept Stocks

1,473.415

+26.9431.86%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,477.677

Open:1,448.177

Low:1,429.938

Close:1,446.472

Volume:2.72M

Turnover:134.70M

Market Cap:42.78B

Float Cap:42.78B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	84.15	+1.88%	+1.550	1.62M	134.28M	41.65B
CMGE HK 00302	0.375	+1.35%	+0.005	1.10M	416.68K	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":1473.4147,"timestamp":1770695985339,"preClose":1446.4718,"halted":0,"volume":2724107,"delay":0,"changeRate":0.018627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":26.942871,"latestTime":"02-10 12:00:00","open":1448.1766,"high":1477.677,"low":1429.9379,"amount":134698607,"amplitude":0.033004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":5.834279,"peRate":-31.779621,"turnoverRate":0.000781,"increases":2,"decrements":0,"flats":0,"marketCap":42777376512,"floatMarketCap":42777376512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":1477.677,"amplitude":0.033004,"preClose":1446.4718,"low":1429.9379,"pbRate":"5.834279","latestPrice":1473.4147,"volume":2724107,"delay":0,"open":1448.1766,"prevYearClose":1145.3875,"prevWeekClose":1388.84,"prevMonthClose":1504.62,"prevQuarterClose":1145.388,"fiveDayClose":1479.203,"twentyDayClose":1489.476,"sixtyDayClose":1210.85,"secType":"PLATE","market":"HK","turnoverRate":0.000781,"peRate":-31.779621,"marketCap":42777376512,"floatMarketCap":42777376512,"timestamp":1770695985339,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.018765,"change":1.55,"latestPrice":84.15,"volume":1620107,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.003273,"peRate":44.079305,"amplitude":0.033898,"marketValue":41654250000,"askSize":600,"bidSize":6200,"askPrice":84.15,"bidPrice":84.1,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.004731,"changeRate20Day":-0.00825,"changeRate60Day":0.224,"changeRateWTD":0.06183,"changeRateMTD":-0.020942,"changeRateQTD":0.29761,"changeRateYTD":0.29761,"amount":134281927,"eps":1.909059,"ttmEps":3.147766,"lyrPeRate":44.079305,"pbRate":12.312257,"volumeRatio":0.569542,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004753,"floatMarketCap":41654250000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":1104000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000369,"peRate":0,"amplitude":0.040541,"marketValue":1123125000,"askSize":66000,"bidSize":548000,"askPrice":0.38,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":0,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":416680,"eps":-0.843636,"ttmEps":-0.963622,"lyrPeRate":0,"pbRate":0.305155,"volumeRatio":1.108029,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}