ByteDance Concept Stocks

1,243.359

-27.974-2.20%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,295.539

Open:1,258.546

Low:1,220.678

Close:1,271.333

Volume:10.13M

Turnover:253.61M

Market Cap:36.17B

Float Cap:36.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	71.05	-2.14%	-1.550	3.54M	251.56M	35.17B
CMGE HK 00302	0.31	-4.62%	-0.015	6.59M	2.05M	928.45M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":1243.3585,"timestamp":1772611694669,"preClose":1271.3329,"halted":0,"volume":10134941,"delay":0,"changeRate":-0.022004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-27.974365,"latestTime":"03-04 16:00:00","open":1258.5457,"high":1295.5392,"low":1220.6781,"amount":253607616,"amplitude":0.058884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772674200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772587800000,1772596800000],[1772600400000,1772611200000]],"pbRate":5.10993,"peRate":-27.834096,"turnoverRate":0.00287,"increases":0,"decrements":2,"flats":0,"marketCap":36172449280,"floatMarketCap":36172449280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":1295.5392,"amplitude":0.058884,"preClose":1271.3329,"low":1220.6781,"pbRate":"5.10993","latestPrice":1243.3585,"volume":10134941,"delay":0,"open":1258.5457,"prevYearClose":1145.3875,"prevWeekClose":1295.561,"prevMonthClose":1295.561,"prevQuarterClose":1145.388,"fiveDayClose":1362.054,"twentyDayClose":1504.62,"sixtyDayClose":1282.974,"secType":"PLATE","market":"HK","turnoverRate":0.00287,"peRate":-27.834096,"marketCap":36172449280,"floatMarketCap":36172449280,"timestamp":1772611694669,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":-0.02135,"change":-1.55,"latestPrice":71.05,"volume":3544941,"market":"HK","high":74.05,"low":69.75,"preClose":72.6,"open":71.85,"turnoverRate":0.007161,"peRate":37.132102,"amplitude":0.059229,"marketValue":35169750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.086761,"changeRate20Day":-0.173357,"changeRate60Day":-0.026045,"changeRateWTD":-0.038566,"changeRateMTD":-0.038566,"changeRateQTD":0.095605,"changeRateYTD":0.095605,"amount":251557376,"eps":1.913439,"ttmEps":3.154987,"lyrPeRate":37.132102,"pbRate":10.37176,"volumeRatio":1.404224,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.00563,"floatMarketCap":35169750000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.046154,"change":-0.015,"latestPrice":0.31,"volume":6590000,"market":"HK","high":0.325,"low":0.305,"preClose":0.325,"open":0.32,"turnoverRate":0.0022,"peRate":0,"amplitude":0.061538,"marketValue":928450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.3,"changeRate5Day":-0.101449,"changeRate20Day":-0.184211,"changeRate60Day":-0.184211,"changeRateWTD":-0.101449,"changeRateMTD":-0.101449,"changeRateQTD":-0.194805,"changeRateYTD":-0.194805,"amount":2050240,"eps":-0.845572,"ttmEps":-0.965833,"lyrPeRate":0,"pbRate":0.251684,"volumeRatio":2.43677,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":928450000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}