ByteDance Concept Stocks

866.431

+30.5023.65%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:872.063

Open:847.010

Low:830.480

Close:835.929

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	48	+4.01%	+1.850	3.19M	151.59M	23.66B
CMGE HK 00302	0.465	-2.11%	-0.010	2.93M	1.37M	1.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":866.4312,"timestamp":1751011731210,"preClose":835.9292,"halted":0,"volume":6113200,"delay":0,"changeRate":0.036489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":30.502014,"latestTime":"06-27 16:00:00","open":847.00995,"high":872.0632,"low":830.48035,"amount":152960168,"amplitude":0.049744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":3.488965,"peRate":-17.306538,"turnoverRate":0.001722,"increases":1,"decrements":1,"flats":0,"marketCap":25007376640,"floatMarketCap":25007376640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":872.0632,"amplitude":0.049744,"preClose":835.9292,"low":830.48035,"pbRate":"3.488965","latestPrice":866.4312,"volume":6113200,"delay":0,"open":847.00995,"prevYearClose":509.73236,"prevWeekClose":833.005,"prevMonthClose":675.997,"prevQuarterClose":592.087,"fiveDayClose":833.005,"twentyDayClose":675.997,"sixtyDayClose":595.019,"secType":"PLATE","market":"HK","turnoverRate":0.001722,"peRate":-17.306538,"marketCap":25007376640,"floatMarketCap":25007376640,"timestamp":1751011731210,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.040087,"change":1.85,"latestPrice":48,"volume":3187200,"market":"HK","high":48.3,"low":45.8,"preClose":46.15,"open":46.8,"turnoverRate":0.006465,"peRate":25.625362,"amplitude":0.054171,"marketValue":23664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.3,"week52Low":15.336,"changeRate5Day":0.041215,"changeRate20Day":0.312982,"changeRate60Day":0.499672,"changeRateWTD":0.041215,"changeRateMTD":0.312982,"changeRateQTD":0.502018,"changeRateYTD":0.929028,"amount":151585588,"eps":1.873144,"ttmEps":1.84684,"lyrPeRate":25.625362,"pbRate":8.599653,"volumeRatio":0.9903,"roa":0.139509,"roe":0.388574,"dividePrice":0.411454,"divideRate":0.008572,"floatMarketCap":23664000000,"shortable":3,"shares":493000000,"floatShares":493000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.021053,"change":-0.01,"latestPrice":0.465,"volume":2926000,"market":"HK","high":0.48,"low":0.465,"preClose":0.475,"open":0.48,"turnoverRate":0.000977,"peRate":0,"amplitude":0.031579,"marketValue":1392675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.3,"changeRate5Day":0.021978,"changeRate20Day":0.044944,"changeRate60Day":0.107143,"changeRateWTD":0.021978,"changeRateMTD":0.044944,"changeRateQTD":0.1625,"changeRateYTD":-0.403846,"amount":1374580,"eps":-0.816141,"ttmEps":-0.816167,"lyrPeRate":0,"pbRate":0.326029,"volumeRatio":0.840901,"roa":-0.046138,"roe":-0.440178,"dividePrice":0,"divideRate":0,"floatMarketCap":1392675000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}