ByteDance Concept Stocks

951.366

+5.2650.56%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:963.147

Open:942.691

Low:933.984

Close:946.100

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	52.8	+0.76%	+0.400	2.01M	105.77M	26.03B
CMGE HK 00302	0.495	-2.94%	-0.015	11.95M	6.10M	1.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":951.3655,"timestamp":1754035689583,"preClose":946.10004,"halted":0,"volume":13960800,"delay":0,"changeRate":0.005565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.265442,"latestTime":"08-01 16:00:00","open":942.69055,"high":963.14734,"low":933.9835,"amount":111870090,"amplitude":0.030825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":3.849846,"peRate":-19.096633,"turnoverRate":0.003991,"increases":1,"decrements":1,"flats":0,"marketCap":27463625088,"floatMarketCap":27463625088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":963.14734,"amplitude":0.030825,"preClose":946.10004,"low":933.9835,"pbRate":"3.849846","latestPrice":951.3655,"volume":13960800,"delay":0,"open":942.69055,"prevYearClose":509.73236,"prevWeekClose":942.938,"prevMonthClose":946.1,"prevQuarterClose":873.282,"fiveDayClose":942.938,"twentyDayClose":899.004,"sixtyDayClose":668.178,"secType":"PLATE","market":"HK","turnoverRate":0.003991,"peRate":-19.096633,"marketCap":27463625088,"floatMarketCap":27463625088,"timestamp":1754035689583,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.007634,"change":0.4,"latestPrice":52.8,"volume":2012800,"market":"HK","high":53.4,"low":51.75,"preClose":52.4,"open":52.05,"turnoverRate":0.004083,"peRate":28.278526,"amplitude":0.031489,"marketValue":26030400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.75,"week52Low":17.512,"changeRate5Day":0.018322,"changeRate20Day":0.059178,"changeRate60Day":0.438457,"changeRateWTD":0.018322,"changeRateMTD":0.007634,"changeRateQTD":0.094301,"changeRateYTD":1.121931,"amount":105774800,"eps":1.867141,"ttmEps":1.840921,"lyrPeRate":28.278526,"pbRate":9.490032,"volumeRatio":0.791922,"roa":0.139509,"roe":0.388574,"dividePrice":0.4,"divideRate":0.007576,"floatMarketCap":26030400000,"shortable":3,"shares":493000000,"floatShares":493000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.029412,"change":-0.015,"latestPrice":0.495,"volume":11948000,"market":"HK","high":0.53,"low":0.495,"preClose":0.51,"open":0.51,"turnoverRate":0.003989,"peRate":0,"amplitude":0.068627,"marketValue":1482525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.3,"changeRate5Day":-0.131579,"changeRate20Day":0.042105,"changeRate60Day":0.434783,"changeRateWTD":-0.131579,"changeRateMTD":-0.029412,"changeRateQTD":0.010204,"changeRateYTD":-0.365385,"amount":6095290,"eps":-0.813525,"ttmEps":-0.813552,"lyrPeRate":0,"pbRate":0.348179,"volumeRatio":0.982663,"roa":-0.046138,"roe":-0.440178,"dividePrice":0,"divideRate":0,"floatMarketCap":1482525000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}