ByteDance Concept Stocks

784.416

+2.5160.32%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:815.736

Open:760.794

Low:755.687

Close:781.901

Volume:4.62M

Turnover:193.55M

Market Cap:22.30B

Float Cap:22.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	45.04	+0.40%	+0.180	4.25M	193.49M	21.80B
CMGE HK 00302	0.162	-2.99%	-0.005	368.00K	59.39K	505.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":784.4163,"timestamp":1793952530468,"preClose":781.9007,"halted":0,"volume":4615624,"delay":0,"changeRate":0.003217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.515625,"latestTime":"11-06 16:00:00","open":760.79395,"high":815.736,"low":755.6874,"amount":193548056,"amplitude":0.076798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":2.633714,"peRate":29.29812,"turnoverRate":0.001269,"increases":1,"decrements":1,"flats":0,"marketCap":22304476544,"floatMarketCap":22304476544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":815.736,"amplitude":0.076798,"preClose":781.9007,"low":755.6874,"pbRate":"2.633714","latestPrice":784.4163,"volume":4615624,"delay":0,"open":760.79395,"prevYearClose":1145.3875,"prevWeekClose":631.782,"prevMonthClose":631.782,"prevQuarterClose":695.253,"fiveDayClose":631.782,"twentyDayClose":659.507,"sixtyDayClose":751.782,"secType":"PLATE","market":"HK","turnoverRate":0.001269,"peRate":29.29812,"marketCap":22304476544,"floatMarketCap":22304476544,"timestamp":1793952530468,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.004012,"change":0.18,"latestPrice":45.04,"volume":4247624,"market":"HK","high":46.88,"low":43.32,"preClose":44.86,"open":43.66,"turnoverRate":0.008776,"peRate":14.67101,"amplitude":0.079358,"marketValue":21799360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":35.68,"changeRate5Day":0.249029,"changeRate20Day":0.199148,"changeRate60Day":0.051845,"changeRateWTD":0.249029,"changeRateMTD":0.249029,"changeRateQTD":0.135653,"changeRateYTD":-0.305474,"amount":193488662,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":14.67101,"pbRate":4.59767,"volumeRatio":0.861984,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":21799360000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.02994,"change":-0.005,"latestPrice":0.162,"volume":368000,"market":"HK","high":0.166,"low":0.16,"preClose":0.167,"open":0.162,"turnoverRate":0.000118,"peRate":0,"amplitude":0.035928,"marketValue":505116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.16,"changeRate5Day":-0.012195,"changeRate20Day":-0.119565,"changeRate60Day":-0.22488,"changeRateWTD":-0.012195,"changeRateMTD":-0.012195,"changeRateQTD":-0.119565,"changeRateYTD":-0.579221,"amount":59394,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.184772,"volumeRatio":0.689655,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":505116000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}