ByteDance Concept Stocks

1,443.578

-2.894-0.20%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,477.677

Open:1,448.177

Low:1,429.938

Close:1,446.472

Volume:3.46M

Turnover:184.88M

Market Cap:41.91B

Float Cap:41.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMGE HK 00302	0.375	+1.35%	+0.005	1.23M	464.34K	1.12B
XD INC HK 02400	82.4	-0.24%	-0.200	2.22M	184.42M	40.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":1443.5776,"timestamp":1770705345001,"preClose":1446.4718,"halted":0,"volume":3455707,"delay":0,"changeRate":-0.002001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.894165,"latestTime":"02-10 14:36:23","open":1448.1766,"high":1477.677,"low":1429.9379,"amount":184882046,"amplitude":0.033004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":5.834279,"peRate":-31.779621,"turnoverRate":0.00099,"increases":1,"decrements":1,"flats":0,"marketCap":41911125760,"floatMarketCap":41911125760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":1477.677,"amplitude":0.033004,"preClose":1446.4718,"low":1429.9379,"pbRate":"5.834279","latestPrice":1443.5776,"volume":3455707,"delay":0,"open":1448.1766,"prevYearClose":1145.3875,"prevWeekClose":1388.84,"prevMonthClose":1504.62,"prevQuarterClose":1145.388,"fiveDayClose":1479.203,"twentyDayClose":1489.476,"sixtyDayClose":1210.85,"secType":"PLATE","market":"HK","turnoverRate":0.00099,"peRate":-31.779621,"marketCap":41911125760,"floatMarketCap":41911125760,"timestamp":1770705345001,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00302","nameCN":"CMGE","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":1232000,"market":"HK","high":0.385,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000411,"peRate":0,"amplitude":0.040541,"marketValue":1123125000,"askSize":204000,"bidSize":528000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027397,"changeRate20Day":-0.096386,"changeRate60Day":0,"changeRateWTD":0.027397,"changeRateMTD":-0.013158,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":464340,"eps":-0.843586,"ttmEps":-0.963564,"lyrPeRate":0,"pbRate":0.305173,"volumeRatio":0.604151,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1123125000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.002421,"change":-0.2,"latestPrice":82.4,"volume":2223707,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.004492,"peRate":43.165204,"amplitude":0.033898,"marketValue":40788000000,"askSize":7000,"bidSize":6000,"askPrice":82.45,"bidPrice":82.4,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.025429,"changeRate20Day":-0.028874,"changeRate60Day":0.198545,"changeRateWTD":0.039748,"changeRateMTD":-0.041303,"changeRateQTD":0.270625,"changeRateYTD":0.270625,"amount":184417706,"eps":1.908945,"ttmEps":3.147577,"lyrPeRate":43.165204,"pbRate":12.05693,"volumeRatio":0.381956,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004854,"floatMarketCap":40788000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}