ByteDance Concept Stocks

675.997

-14.859-2.15%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:698.860

Open:684.038

Low:672.440

Close:690.856

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	36.95	-0.94%	-0.350	3.20M	118.58M	18.18B
CMGE HK 00302	0.445	-4.30%	-0.020	4.36M	2.00M	1.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":675.9967,"timestamp":1749024482198,"preClose":690.8559,"halted":0,"volume":7561242,"delay":0,"changeRate":-0.021508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.859192,"latestTime":"06-04 16:00:00","open":684.0377,"high":698.8597,"low":672.4395,"amount":120577856,"amplitude":0.038243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":2.785318,"peRate":-13.81618,"turnoverRate":0.002159,"increases":0,"decrements":2,"flats":0,"marketCap":19542124800,"floatMarketCap":19542124800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":698.8597,"amplitude":0.038243,"preClose":690.8559,"low":672.4395,"pbRate":"2.785318","latestPrice":675.9967,"volume":7561242,"delay":0,"open":684.0377,"prevYearClose":509.73236,"prevWeekClose":675.997,"prevMonthClose":675.997,"prevQuarterClose":592.087,"fiveDayClose":688.633,"twentyDayClose":680.96,"sixtyDayClose":682.758,"secType":"PLATE","market":"HK","turnoverRate":0.002159,"peRate":-13.81618,"marketCap":19542124800,"floatMarketCap":19542124800,"timestamp":1749024482198,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":-0.009383,"change":-0.35,"latestPrice":36.95,"volume":3197242,"market":"HK","high":38.2,"low":36.65,"preClose":37.3,"open":37.8,"turnoverRate":0.006498,"peRate":19.788669,"amplitude":0.041555,"marketValue":18179400000,"askSize":75000,"bidSize":200,"askPrice":37,"bidPrice":36.95,"week52High":41,"week52Low":15.5,"changeRate5Day":-0.006747,"changeRate20Day":-0.013298,"changeRate60Day":0.02599,"changeRateWTD":0.010723,"changeRateMTD":0.010723,"changeRateQTD":0.156241,"changeRateYTD":0.48495,"amount":118581516,"eps":1.86723,"ttmEps":1.841009,"lyrPeRate":19.788669,"pbRate":6.627438,"volumeRatio":0,"roa":0.139509,"roe":0.388574,"dividePrice":0.410155,"divideRate":0.0111,"floatMarketCap":18179400000,"shortable":3,"shares":492000000,"floatShares":492000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.043011,"change":-0.02,"latestPrice":0.445,"volume":4364000,"market":"HK","high":0.475,"low":0.445,"preClose":0.465,"open":0.455,"turnoverRate":0.001457,"peRate":0,"amplitude":0.064516,"marketValue":1332775000,"askSize":770000,"bidSize":132000,"askPrice":0.455,"bidPrice":0.445,"week52High":1.3,"week52Low":0.3,"changeRate5Day":-0.032609,"changeRate20Day":0.289855,"changeRate60Day":-0.258333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1125,"changeRateYTD":-0.429487,"amount":1996340,"eps":-0.813564,"ttmEps":-0.81359,"lyrPeRate":0,"pbRate":0.312995,"volumeRatio":0,"roa":-0.046138,"roe":-0.440178,"dividePrice":0,"divideRate":0,"floatMarketCap":1332775000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}