HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

695.441

+1.0360.15%

Number of Gainers:3

Number of Losers:3

Number of Flat:4

PE:- -

High:698.143

Open:694.107

Low:691.426

Close:694.405

Volume:22.13M

Turnover:395.48M

Market Cap:274.65B

Float Cap:237.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UNITY GP HLDGS HK 01539	0.27	+9.31%	+0.023	3.65M	954.27K	929.88M
BUD APAC HK 01876	8.19	+1.11%	+0.090	5.85M	47.68M	108.46B
LAM SOON (HK) HK 00411	12.21	+0.08%	+0.010	12.67K	154.15K	2.97B
MOG DIGITECH HK 01942	0.275	0.00%	0.000	1.86M	519.06K	377.30M
KELFRED HK 01134	0.242	0.00%	0.000	0.00	0.00	121.00M
LISI GP HOLD HK 00526	0.082	0.00%	0.000	0.00	0.00	725.21M
SAN MIGUEL HK HK 00236	1.21	0.00%	0.000	500.00	625.00	452.02M
TSINGTAO BREW HK 00168	51.9	-0.48%	-0.250	3.41M	177.17M	70.79B
CHINA RES BEER HK 00291	27.18	-0.80%	-0.220	6.18M	168.42M	88.17B
WULING MOTORS HK 00305	0.5	-1.96%	-0.010	1.16M	581.86K	1.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":695.4407,"timestamp":1770705996651,"preClose":694.4048,"halted":0,"volume":22131230,"delay":0,"changeRate":0.001492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.035889,"latestTime":"02-10 14:46:49","open":694.1074,"high":698.1434,"low":691.42645,"amount":395479862,"amplitude":0.009673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.72241,"peRate":17.220611,"turnoverRate":0.000628,"increases":3,"decrements":3,"flats":4,"marketCap":274648377344,"floatMarketCap":237854867456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":698.1434,"amplitude":0.009673,"preClose":694.4048,"low":691.42645,"pbRate":"1.72241","latestPrice":695.4407,"volume":22131230,"delay":0,"open":694.1074,"prevYearClose":656.3839,"prevWeekClose":697.691,"prevMonthClose":663.275,"prevQuarterClose":656.384,"fiveDayClose":676.65,"twentyDayClose":667.264,"sixtyDayClose":722.582,"secType":"PLATE","market":"HK","turnoverRate":0.000628,"peRate":17.220611,"marketCap":274648377344,"floatMarketCap":237854867456,"timestamp":1770705996651,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":3,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0.093117,"change":0.023,"latestPrice":0.27,"volume":3652000,"market":"HK","high":0.28,"low":0.247,"preClose":0.247,"open":0.247,"turnoverRate":0.00106,"peRate":26.213592,"amplitude":0.133603,"marketValue":929880000,"askSize":104000,"bidSize":100000,"askPrice":0.275,"bidPrice":0.27,"week52High":0.54,"week52Low":0.23,"changeRate5Day":0.018868,"changeRate20Day":0.018868,"changeRate60Day":-0.19403,"changeRateWTD":0.058824,"changeRateMTD":0.038462,"changeRateQTD":-0.084746,"changeRateYTD":-0.084746,"amount":954268,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":26.213592,"pbRate":3.968572,"volumeRatio":4.730919,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":929880000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.011111,"change":0.09,"latestPrice":8.19,"volume":5854834,"market":"HK","high":8.21,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000442,"peRate":19.19055,"amplitude":0.018519,"marketValue":108463421430,"askSize":114200,"bidSize":64200,"askPrice":8.19,"bidPrice":8.18,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.048656,"changeRate20Day":0.054054,"changeRate60Day":-0.00365,"changeRateWTD":-0.00122,"changeRateMTD":0.063636,"changeRateQTD":0.079051,"changeRateYTD":0.079051,"amount":47675930,"eps":0.426773,"ttmEps":0.339331,"lyrPeRate":19.19055,"pbRate":1.347232,"volumeRatio":0.388142,"roa":0.042612,"roe":0.060202,"dividePrice":0.442405,"divideRate":0.054018,"floatMarketCap":108463421430,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2962,"impliedVolPercentile":0.4096},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0.00082,"change":0.01,"latestPrice":12.21,"volume":12670,"market":"HK","high":12.21,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0.000052,"peRate":9.460107,"amplitude":0.00082,"marketValue":2967030000,"askSize":2000,"bidSize":6000,"askPrice":12.89,"bidPrice":12.21,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.053488,"changeRate20Day":-0.013732,"changeRate60Day":0.100099,"changeRateWTD":-0.007317,"changeRateMTD":-0.053488,"changeRateQTD":0.085333,"changeRateYTD":0.085333,"amount":154151.5,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.460107,"pbRate":0.944846,"volumeRatio":1.38721,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039312,"floatMarketCap":2967030000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0,"change":0,"latestPrice":0.275,"volume":1864000,"market":"HK","high":0.285,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.001359,"peRate":0,"amplitude":0.036364,"marketValue":377300000,"askSize":88000,"bidSize":622000,"askPrice":0.28,"bidPrice":0.275,"week52High":1.28,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.294872,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":519060,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.41773,"volumeRatio":0.885561,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":377300000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.242,"volume":0,"market":"HK","high":0.242,"low":0.242,"preClose":0.242,"open":0.242,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121000000,"askSize":8000,"bidSize":40000,"askPrice":0.26,"bidPrice":0.22,"week52High":0.54,"week52Low":0.161,"changeRate5Day":-0.103704,"changeRate20Day":-0.032,"changeRate60Day":-0.255385,"changeRateWTD":0,"changeRateMTD":0.029787,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":0,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.773746,"volumeRatio":0,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":121000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"HK","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":19.280508,"amplitude":0,"marketValue":725208000,"askSize":200000,"bidSize":918000,"askPrice":0.085,"bidPrice":0.082,"week52High":0.185,"week52Low":0.076,"changeRate5Day":-0.012048,"changeRate20Day":-0.012048,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":-0.057471,"changeRateYTD":-0.057471,"amount":0,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":19.280508,"pbRate":0.253493,"volumeRatio":0,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":725208000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.21,"volume":500,"market":"HK","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":452020377.6,"askSize":12000,"bidSize":48000,"askPrice":1.24,"bidPrice":1.16,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.008333,"changeRate20Day":-0.008197,"changeRate60Day":-0.054688,"changeRateWTD":0.008333,"changeRateMTD":0.008333,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":625,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.655182,"volumeRatio":0.183147,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":452020377.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.004794,"change":-0.25,"latestPrice":51.9,"volume":3406095,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.0052,"peRate":14.376569,"amplitude":0.009588,"marketValue":70791600000,"askSize":54000,"bidSize":28000,"askPrice":52,"bidPrice":51.9,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.026706,"changeRate20Day":0.031809,"changeRate60Day":-0.069058,"changeRateWTD":-0.01518,"changeRateMTD":0.048909,"changeRateQTD":0.065271,"changeRateYTD":0.065271,"amount":177171476,"eps":3.610041,"ttmEps":3.839269,"lyrPeRate":14.376569,"pbRate":1.997048,"volumeRatio":0.720801,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045819,"floatMarketCap":33998090338.2,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.008029,"change":-0.22,"latestPrice":27.18,"volume":6179131,"market":"HK","high":27.54,"low":27.08,"preClose":27.4,"open":27.4,"turnoverRate":0.001905,"peRate":18.606613,"amplitude":0.016788,"marketValue":88171920000,"askSize":58500,"bidSize":84000,"askPrice":27.2,"bidPrice":27.18,"week52High":30,"week52Low":22.85,"changeRate5Day":0.00816,"changeRate20Day":0.035823,"changeRate60Day":-0.06405,"changeRateWTD":-0.00147,"changeRateMTD":0.036613,"changeRateQTD":0.036613,"changeRateYTD":0.036613,"amount":168422492,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.606613,"pbRate":2.152882,"volumeRatio":0.433532,"roa":0.048566,"roe":0.150532,"dividePrice":0.962762,"divideRate":0.035422,"floatMarketCap":88171920000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":1162000,"market":"HK","high":0.52,"low":0.495,"preClose":0.51,"open":0.52,"turnoverRate":0.000352,"peRate":28.795777,"amplitude":0.04902,"marketValue":1648999999.5,"askSize":100000,"bidSize":360000,"askPrice":0.5,"bidPrice":0.495,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.019608,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":581860,"eps":0.017364,"ttmEps":0.030319,"lyrPeRate":28.795777,"pbRate":0.731705,"volumeRatio":0.955492,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}