HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stall Economy

658.659

-9.532-1.43%

Number of Gainers:4

Number of Losers:3

Number of Flat:3

PE:- -

High:668.242

Open:668.242

Low:657.058

Close:668.191

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOG DIGITECH HK 01942	0.66	+11.86%	+0.070	31.55M	19.85M	755.04M
WULING MOTORS HK 00305	0.46	+3.37%	+0.015	7.75M	3.58M	1.52B
UNITY GP HLDGS HK 01539	0.395	+2.60%	+0.010	3.41M	1.33M	1.36B
LISI GP HOLD HK 00526	0.11	+0.92%	+0.001	878.00K	96.77K	972.84M
KELFRED HK 01134	0.192	0.00%	0.000	0.00	0.00	96.00M
LAM SOON (HK) HK 00411	10.1	0.00%	0.000	0.00	0.00	2.46B
SAN MIGUEL HK HK 00236	0.94	0.00%	0.000	10.00K	9.40K	351.16M
CHINA RES BEER HK 00291	24.75	-0.40%	-0.100	11.20M	277.04M	80.29B
TSINGTAO BREW HK 00168	51.3	-1.35%	-0.700	2.58M	132.86M	69.98B
BUD APAC HK 01876	7.83	-2.49%	-0.200	39.22M	307.99M	103.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":658.6587,"timestamp":1751011731171,"preClose":668.1906,"halted":0,"volume":96596004,"delay":0,"changeRate":-0.014265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.531921,"latestTime":"06-27 16:00:00","open":668.24207,"high":668.24207,"low":657.0583,"amount":742739102,"amplitude":0.016737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.760975,"peRate":17.934588,"turnoverRate":0.002695,"increases":4,"decrements":3,"flats":3,"marketCap":261499454240,"floatMarketCap":225121213216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":668.24207,"amplitude":0.016737,"preClose":668.1906,"low":657.0583,"pbRate":"1.760975","latestPrice":658.6587,"volume":96596004,"delay":0,"open":668.24207,"prevYearClose":662.7571,"prevWeekClose":656.403,"prevMonthClose":680.679,"prevQuarterClose":758.8,"fiveDayClose":656.403,"twentyDayClose":680.679,"sixtyDayClose":764.21,"secType":"PLATE","market":"HK","turnoverRate":0.002695,"peRate":17.934588,"marketCap":261499454240,"floatMarketCap":225121213216,"timestamp":1751011731171,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0.118644,"change":0.07,"latestPrice":0.66,"volume":31548000,"market":"HK","high":0.67,"low":0.59,"preClose":0.59,"open":0.61,"turnoverRate":0.027577,"peRate":0,"amplitude":0.135593,"marketValue":755040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.275,"changeRate5Day":0.245283,"changeRate20Day":0.736842,"changeRate60Day":0.714286,"changeRateWTD":0.245283,"changeRateMTD":0.736842,"changeRateQTD":0.783784,"changeRateYTD":-0.377358,"amount":19845420,"eps":-0.196262,"ttmEps":-0.196262,"lyrPeRate":0,"pbRate":1.131918,"volumeRatio":2.249316,"roa":-0.024493,"roe":-0.24133,"dividePrice":0,"divideRate":0,"floatMarketCap":755040000,"shortable":0,"shares":1144000000,"floatShares":1144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.033708,"change":0.015,"latestPrice":0.46,"volume":7750000,"market":"HK","high":0.48,"low":0.45,"preClose":0.445,"open":0.455,"turnoverRate":0.00235,"peRate":27.379958,"amplitude":0.067416,"marketValue":1517154212.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.306,"changeRate5Day":0.069767,"changeRate20Day":0.069767,"changeRate60Day":-0.039666,"changeRateWTD":0.069767,"changeRateMTD":0.069767,"changeRateQTD":-0.029536,"changeRateYTD":0.135802,"amount":3575050,"eps":0.016801,"ttmEps":0.016747,"lyrPeRate":27.379958,"pbRate":0.702333,"volumeRatio":5.098584,"roa":0.001948,"roe":0.037132,"dividePrice":0.01,"divideRate":0.021739,"floatMarketCap":1517154212.72,"shortable":0,"shares":3298161332,"floatShares":3298161332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0.025974,"change":0.01,"latestPrice":0.395,"volume":3412000,"market":"HK","high":0.395,"low":0.385,"preClose":0.385,"open":0.39,"turnoverRate":0.000991,"peRate":143.584152,"amplitude":0.025974,"marketValue":1360424061.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.35,"changeRate5Day":0.025974,"changeRate20Day":0.067568,"changeRate60Day":-0.177083,"changeRateWTD":0.025974,"changeRateMTD":0.067568,"changeRateQTD":-0.150538,"changeRateYTD":-0.0125,"amount":1325070,"eps":0.002751,"ttmEps":0.001935,"lyrPeRate":143.584152,"pbRate":3.691879,"volumeRatio":1.151458,"roa":0.000282,"roe":0.061961,"dividePrice":0,"divideRate":0,"floatMarketCap":1360424061.46,"shortable":0,"shares":3444111548,"floatShares":3444111548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0.009174,"change":0.001,"latestPrice":0.11,"volume":878000,"market":"HK","high":0.114,"low":0.107,"preClose":0.109,"open":0.111,"turnoverRate":0.000099,"peRate":2.486803,"amplitude":0.06422,"marketValue":972840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.062,"changeRate5Day":-0.035088,"changeRate20Day":-0.185185,"changeRate60Day":-0.160305,"changeRateWTD":-0.035088,"changeRateMTD":-0.185185,"changeRateQTD":-0.140625,"changeRateYTD":-0.435897,"amount":96772,"eps":0.044234,"ttmEps":0.000765,"lyrPeRate":2.486803,"pbRate":0.358042,"volumeRatio":0.935236,"roa":0.059637,"roe":0.014637,"dividePrice":0,"divideRate":0,"floatMarketCap":972840000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"HK","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.161,"changeRate5Day":0.04918,"changeRate20Day":0.015873,"changeRate60Day":-0.102804,"changeRateWTD":0.04918,"changeRateMTD":0.015873,"changeRateQTD":-0.127273,"changeRateYTD":-0.216327,"amount":0,"eps":-0.043264,"ttmEps":-0.043264,"lyrPeRate":0,"pbRate":0.613677,"volumeRatio":0,"roa":-0.054206,"roe":-0.127387,"dividePrice":0,"divideRate":0,"floatMarketCap":96000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":10.1,"volume":0,"market":"HK","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":11.824718,"amplitude":0,"marketValue":2457877066.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":6.478,"changeRate5Day":0.01,"changeRate20Day":-0.04717,"changeRate60Day":0.10989,"changeRateWTD":0.01,"changeRateMTD":-0.04717,"changeRateQTD":0.10989,"changeRateYTD":0.282051,"amount":0,"eps":0.854143,"ttmEps":1.107066,"lyrPeRate":11.824718,"pbRate":0.816461,"volumeRatio":0,"roa":0.045713,"roe":0.087943,"dividePrice":0.42,"divideRate":0.041584,"floatMarketCap":2457877066.5,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":0.94,"volume":10000,"market":"HK","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":351156326.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.663,"changeRate5Day":0.021739,"changeRate20Day":0.119048,"changeRate60Day":0.323944,"changeRateWTD":0.021739,"changeRateMTD":0.119048,"changeRateQTD":0.340942,"changeRateYTD":0.197452,"amount":9400,"eps":-0.053794,"ttmEps":-0.053794,"lyrPeRate":0,"pbRate":0.534323,"volumeRatio":0.091946,"roa":0.048078,"roe":-0.028938,"dividePrice":0.05,"divideRate":0.053191,"floatMarketCap":351156326.4,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.004024,"change":-0.1,"latestPrice":24.75,"volume":11197111,"market":"HK","high":24.9,"low":24.65,"preClose":24.85,"open":24.85,"turnoverRate":0.003451,"peRate":15.478178,"amplitude":0.01006,"marketValue":80293378398.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":0.03125,"changeRate20Day":-0.011976,"changeRate60Day":-0.114237,"changeRateWTD":0.03125,"changeRateMTD":-0.011976,"changeRateQTD":-0.104785,"changeRateYTD":-0.003744,"amount":277038528,"eps":1.599025,"ttmEps":1.599025,"lyrPeRate":15.478178,"pbRate":2.314498,"volumeRatio":1.113645,"roa":0.043251,"roe":0.136441,"dividePrice":0.83193,"divideRate":0.033613,"floatMarketCap":80293378398.75,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.013462,"change":-0.7,"latestPrice":51.3,"volume":2584341,"market":"HK","high":52.3,"low":51.1,"preClose":52,"open":52.15,"turnoverRate":0.003945,"peRate":14.686605,"amplitude":0.023077,"marketValue":69983295224.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":38.298,"changeRate5Day":0.012833,"changeRate20Day":-0.057851,"changeRate60Day":-0.025826,"changeRateWTD":0.012833,"changeRateMTD":-0.057851,"changeRateQTD":-0.043232,"changeRateYTD":-0.056708,"amount":132860945,"eps":3.492979,"ttmEps":3.578404,"lyrPeRate":14.686605,"pbRate":2.077686,"volumeRatio":0.658472,"roa":0.057921,"roe":0.150041,"dividePrice":2.408219,"divideRate":0.046944,"floatMarketCap":33605048831.399998,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.024907,"change":-0.2,"latestPrice":7.83,"volume":39216552,"market":"HK","high":8.03,"low":7.82,"preClose":8.03,"open":8.03,"turnoverRate":0.002961,"peRate":18.118529,"amplitude":0.026152,"marketValue":103695798510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.427,"week52Low":6.484,"changeRate5Day":-0.022472,"changeRate20Day":-0.042787,"changeRate60Day":-0.129613,"changeRateWTD":-0.022472,"changeRateMTD":-0.042787,"changeRateQTD":-0.119433,"changeRateYTD":0.102817,"amount":307987917,"eps":0.432154,"ttmEps":0.397231,"lyrPeRate":18.118529,"pbRate":1.297134,"volumeRatio":2.03151,"roa":0.045022,"roe":0.071123,"dividePrice":0.444298,"divideRate":0.056743,"floatMarketCap":103695798510,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3208,"impliedVolPercentile":0.126}]}}}