HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stall Economy

722.583

+10.9881.54%

Number of Gainers:4

Number of Losers:3

Number of Flat:3

PE:- -

High:724.403

Open:711.210

Low:710.465

Close:711.595

Volume:31.71M

Turnover:550.31M

Market Cap:286.37B

Float Cap:246.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	8.22	+1.73%	+0.140	12.14M	99.53M	108.86B
CHINA RES BEER HK 00291	29.04	+1.54%	+0.440	10.97M	317.37M	94.21B
TSINGTAO BREW HK 00168	55.75	+1.46%	+0.800	2.35M	130.42M	76.05B
LISI GP HOLD HK 00526	0.084	+1.20%	+0.001	118.00K	9.75K	742.90M
KELFRED HK 01134	0.325	0.00%	0.000	0.00	0.00	162.50M
WULING MOTORS HK 00305	0.5	0.00%	0.000	1.86M	932.70K	1.65B
SAN MIGUEL HK HK 00236	1.28	0.00%	0.000	10.00K	12.50K	478.17M
LAM SOON (HK) HK 00411	11.43	-0.61%	-0.070	47.00K	537.67K	2.78B
MOG DIGITECH HK 01942	0.39	-1.27%	-0.005	1.56M	606.56K	535.08M
UNITY GP HLDGS HK 01539	0.335	-2.90%	-0.010	2.51M	840.35K	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":722.5825,"timestamp":1763021314092,"preClose":711.5948,"halted":0,"volume":31707314,"delay":0,"changeRate":0.015441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.987732,"latestTime":"11-13 16:00:00","open":711.2096,"high":724.4034,"low":710.4651,"amount":550308154,"amplitude":0.019587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.798848,"peRate":18.17746,"turnoverRate":0.000867,"increases":5,"decrements":3,"flats":1,"marketCap":286371255776,"floatMarketCap":246872851936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":724.4034,"amplitude":0.019587,"preClose":711.5948,"low":710.4651,"pbRate":"1.798848","latestPrice":722.5825,"volume":31707314,"delay":0,"open":711.2096,"prevYearClose":662.7571,"prevWeekClose":677.267,"prevMonthClose":680.42,"prevQuarterClose":705.583,"fiveDayClose":676.735,"twentyDayClose":697.671,"sixtyDayClose":700.128,"secType":"PLATE","market":"HK","turnoverRate":0.000867,"peRate":18.17746,"marketCap":286371255776,"floatMarketCap":246872851936,"timestamp":1763021314092,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.017327,"change":0.14,"latestPrice":8.22,"volume":12143613,"market":"HK","high":8.25,"low":8.07,"preClose":8.08,"open":8.08,"turnoverRate":0.000917,"peRate":19.213894,"amplitude":0.022277,"marketValue":108860723340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.484,"changeRate5Day":0.048469,"changeRate20Day":-0.004843,"changeRate60Day":-0.027219,"changeRateWTD":0.056555,"changeRateMTD":0.043147,"changeRateQTD":-0.007246,"changeRateYTD":0.157746,"amount":99528169,"eps":0.427815,"ttmEps":0.337361,"lyrPeRate":19.213894,"pbRate":1.360061,"volumeRatio":0.596217,"roa":0.042612,"roe":0.060202,"dividePrice":0.439837,"divideRate":0.053508,"floatMarketCap":108860723340.00002,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2565,"impliedVolPercentile":0.1016},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.015385,"change":0.44,"latestPrice":29.04,"volume":10971755,"market":"HK","high":29.1,"low":28.6,"preClose":28.6,"open":28.72,"turnoverRate":0.003382,"peRate":18.152206,"amplitude":0.017483,"marketValue":94205760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":21.546,"changeRate5Day":0.096677,"changeRate20Day":0.098336,"changeRate60Day":0.110814,"changeRateWTD":0.08764,"changeRateMTD":0.091729,"changeRateQTD":0.058309,"changeRateYTD":0.190359,"amount":317371476,"eps":1.599806,"ttmEps":1.965745,"lyrPeRate":18.152206,"pbRate":2.376139,"volumeRatio":0.844646,"roa":0.048566,"roe":0.150532,"dividePrice":0.931997,"divideRate":0.032094,"floatMarketCap":94205760000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.014559,"change":0.8,"latestPrice":55.75,"volume":2352946,"market":"HK","high":55.9,"low":54.6,"preClose":54.95,"open":54.6,"turnoverRate":0.003592,"peRate":15.952806,"amplitude":0.023658,"marketValue":76053970931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":44.57,"changeRate5Day":0.071085,"changeRate20Day":0.026703,"changeRate60Day":0.10835,"changeRateWTD":0.060894,"changeRateMTD":0.061905,"changeRateQTD":0.051887,"changeRateYTD":0.025118,"amount":130415939,"eps":3.494683,"ttmEps":3.716586,"lyrPeRate":15.952806,"pbRate":2.216323,"volumeRatio":0.764833,"roa":0.062024,"roe":0.151543,"dividePrice":2.409394,"divideRate":0.043218,"floatMarketCap":36520106673.5,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0.012048,"change":0.001,"latestPrice":0.084,"volume":118000,"market":"HK","high":0.085,"low":0.082,"preClose":0.083,"open":0.083,"turnoverRate":0.000013,"peRate":18.034281,"amplitude":0.036145,"marketValue":742896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.077,"changeRate5Day":0.012048,"changeRate20Day":-0.011765,"changeRate60Day":-0.184466,"changeRateWTD":-0.011765,"changeRateMTD":-0.011765,"changeRateQTD":-0.023256,"changeRateYTD":-0.569231,"amount":9750,"eps":0.004658,"ttmEps":0.004658,"lyrPeRate":18.034281,"pbRate":0.27328,"volumeRatio":2.34127,"roa":0.055316,"roe":0.014637,"dividePrice":0,"divideRate":0,"floatMarketCap":742896000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"HK","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.161,"changeRate5Day":0,"changeRate20Day":0.766304,"changeRate60Day":0.57767,"changeRateWTD":0,"changeRateMTD":0.675258,"changeRateQTD":0.766304,"changeRateYTD":0.326531,"amount":0,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":1.039122,"volumeRatio":3.920762,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":162500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.5,"volume":1860000,"market":"HK","high":0.51,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000564,"peRate":29.746313,"amplitude":0.02,"marketValue":1648999999.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.019608,"changeRate20Day":-0.074074,"changeRate60Day":-0.253731,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.122807,"changeRateYTD":0.234568,"amount":932700,"eps":0.016809,"ttmEps":0.02935,"lyrPeRate":29.746313,"pbRate":0.755859,"volumeRatio":0.764111,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.28,"volume":10000,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":478170316.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.04065,"changeRate20Day":0.024,"changeRate60Day":0.07563,"changeRateWTD":0.04065,"changeRateMTD":0.024,"changeRateQTD":0.04918,"changeRateYTD":0.630573,"amount":12500,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.693085,"volumeRatio":0.181686,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.039063,"floatMarketCap":478170316.8,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":-0.006087,"change":-0.07,"latestPrice":11.43,"volume":47000,"market":"HK","high":11.89,"low":11.43,"preClose":11.5,"open":11.89,"turnoverRate":0.000193,"peRate":8.855776,"amplitude":0.04,"marketValue":2777490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":7.868,"changeRate5Day":0.002632,"changeRate20Day":-0.006087,"changeRate60Day":0.040984,"changeRateWTD":0.002632,"changeRateMTD":0.011504,"changeRateQTD":-0.006087,"changeRateYTD":0.450876,"amount":537670,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":8.855776,"pbRate":0.884487,"volumeRatio":5.353441,"roa":0.050105,"roe":0.100241,"dividePrice":0.4197,"divideRate":0.036719,"floatMarketCap":2777490000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":-0.012658,"change":-0.005,"latestPrice":0.39,"volume":1560000,"market":"HK","high":0.395,"low":0.385,"preClose":0.395,"open":0.39,"turnoverRate":0.001137,"peRate":0,"amplitude":0.025316,"marketValue":535080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.275,"changeRate5Day":0.04,"changeRate20Day":-0.060241,"changeRate60Day":-0.25,"changeRateWTD":0.026316,"changeRateMTD":0,"changeRateQTD":-0.093023,"changeRateYTD":-0.632075,"amount":606560,"eps":-0.196358,"ttmEps":-0.160525,"lyrPeRate":0,"pbRate":0.611972,"volumeRatio":0.620337,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":535080000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":-0.028986,"change":-0.01,"latestPrice":0.335,"volume":2508000,"market":"HK","high":0.34,"low":0.335,"preClose":0.345,"open":0.34,"turnoverRate":0.000728,"peRate":32.31719,"amplitude":0.014493,"marketValue":1153740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.33,"changeRate5Day":-0.094595,"changeRate20Day":-0.1625,"changeRate60Day":-0.082192,"changeRateWTD":-0.042857,"changeRateMTD":-0.151899,"changeRateQTD":-0.151899,"changeRateYTD":-0.1625,"amount":840350,"eps":0.010366,"ttmEps":0.0103,"lyrPeRate":32.31719,"pbRate":5.957216,"volumeRatio":1.949021,"roa":0.030314,"roe":0.155944,"dividePrice":0,"divideRate":0,"floatMarketCap":1153740000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}