HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

508.312

+0.7230.14%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:509.845

Open:507.396

Low:503.675

Close:507.589

Volume:21.56M

Turnover:249.41M

Market Cap:202.27B

Float Cap:174.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WULING MOTORS HK 00305	0.33	+3.13%	+0.010	390.00K	126.95K	1.09B
CHINA RES BEER HK 00291	18.71	+0.54%	+0.100	7.10M	132.46M	60.70B
TSINGTAO BREW HK 00168	39.78	+0.15%	+0.060	1.82M	72.03M	54.26B
BUD APAC HK 01876	6.1	+0.08%	+0.005	7.26M	44.08M	80.78B
KELFRED HK 01134	0.215	0.00%	0.000	0	0	107.50M
LISI GP HOLD HK 00526	0.093	0.00%	0.000	0	0	822.49M
SAN MIGUEL HK HK 00236	1.07	-0.93%	-0.010	56.00K	57.78K	400.18M
MOG DIGITECH HK 01942	0.068	-1.45%	-0.001	3.89M	259.26K	139.94M
LAM SOON (HK) HK 00411	11.5	-4.17%	-0.500	8K	92.00K	2.79B
UNITY GP HLDGS HK 01539	0.28	-8.20%	-0.025	1.01M	294.38K	990.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":508.31152,"timestamp":1790237309366,"preClose":507.58884,"halted":0,"volume":21558032,"delay":0,"changeRate":0.001424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.722687,"latestTime":"09-24 16:00:00","open":507.39648,"high":509.84525,"low":503.67523,"amount":249407515,"amplitude":0.012156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":1.292715,"peRate":16.088126,"turnoverRate":0.000556,"increases":4,"decrements":4,"flats":2,"marketCap":202274804288,"floatMarketCap":174073079616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":509.84525,"amplitude":0.012156,"preClose":507.58884,"low":503.67523,"pbRate":"1.292715","latestPrice":508.31152,"volume":21558032,"delay":0,"open":507.39648,"prevYearClose":656.3839,"prevWeekClose":496.703,"prevMonthClose":513.124,"prevQuarterClose":541.462,"fiveDayClose":496.452,"twentyDayClose":524.327,"sixtyDayClose":545.873,"secType":"PLATE","market":"HK","turnoverRate":0.000556,"peRate":16.088126,"marketCap":202274804288,"floatMarketCap":174073079616,"timestamp":1790237309366,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.03125,"change":0.01,"latestPrice":0.33,"volume":390000,"market":"HK","high":0.33,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000118,"peRate":11.772379,"amplitude":0.03125,"marketValue":1088339999.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.601,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.175,"changeRate60Day":-0.131579,"changeRateWTD":0,"changeRateMTD":-0.164557,"changeRateQTD":-0.131579,"changeRateYTD":-0.263393,"amount":126950,"eps":0.028032,"ttmEps":0.023181,"lyrPeRate":11.772379,"pbRate":0.457693,"volumeRatio":0.510046,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.018182,"floatMarketCap":1088339999.67,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.005373,"change":0.1,"latestPrice":18.71,"volume":7101779,"market":"HK","high":18.79,"low":18.47,"preClose":18.61,"open":18.56,"turnoverRate":0.002189,"peRate":18.006106,"amplitude":0.017195,"marketValue":60695240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.029719,"changeRate20Day":-0.027648,"changeRate60Day":-0.109217,"changeRateWTD":0.026894,"changeRateMTD":-0.004999,"changeRateQTD":-0.096659,"changeRateYTD":-0.248504,"amount":132463851,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.006106,"pbRate":1.460817,"volumeRatio":0.622052,"roa":0.048908,"roe":0.062848,"dividePrice":1.1538,"divideRate":0.061668,"floatMarketCap":60695240000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.001511,"change":0.06,"latestPrice":39.78,"volume":1817832,"market":"HK","high":39.82,"low":39.44,"preClose":39.72,"open":39.72,"turnoverRate":0.002775,"peRate":10.126646,"amplitude":0.009567,"marketValue":54259920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":38.86,"changeRate5Day":0.002015,"changeRate20Day":-0.038666,"changeRate60Day":-0.088869,"changeRateWTD":0.016871,"changeRateMTD":-0.022604,"changeRateQTD":-0.075743,"changeRateYTD":-0.13373,"amount":72025469,"eps":3.92825,"ttmEps":3.941194,"lyrPeRate":10.126646,"pbRate":1.481784,"volumeRatio":0.627744,"roa":0.059896,"roe":0.150164,"dividePrice":2.744772,"divideRate":0.068999,"floatMarketCap":26058651900.84,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.00082,"change":0.005,"latestPrice":6.1,"volume":7260421,"market":"HK","high":6.11,"low":6.025,"preClose":6.095,"open":6.095,"turnoverRate":0.000548,"peRate":21.192597,"amplitude":0.013946,"marketValue":80782300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.66,"changeRate5Day":0.032149,"changeRate20Day":-0.007323,"changeRate60Day":-0.001637,"changeRateWTD":0.029536,"changeRateMTD":0.017515,"changeRateQTD":0,"changeRateYTD":-0.146017,"amount":44083347,"eps":0.287836,"ttmEps":0.325028,"lyrPeRate":21.192597,"pbRate":1.042931,"volumeRatio":0.434833,"roa":0.038597,"roe":0.057525,"dividePrice":0.443911,"divideRate":0.072772,"floatMarketCap":80782300000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2655,"impliedVolPercentile":0.5061},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"HK","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.173,"changeRate5Day":-0.044444,"changeRate20Day":-0.022727,"changeRate60Day":-0.376812,"changeRateWTD":-0.044444,"changeRateMTD":-0.065217,"changeRateQTD":-0.376812,"changeRateYTD":-0.126016,"amount":0,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.757779,"volumeRatio":0,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"HK","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":6.690648,"amplitude":0,"marketValue":822492000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.060606,"changeRate20Day":-0.146789,"changeRate60Day":-0.267717,"changeRateWTD":-0.105769,"changeRateMTD":-0.162162,"changeRateQTD":-0.27907,"changeRateYTD":0.068966,"amount":0,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":6.690648,"pbRate":0.269784,"volumeRatio":0,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":822492000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"volume":56000,"market":"HK","high":1.07,"low":1.01,"preClose":1.08,"open":1.01,"turnoverRate":0.00015,"peRate":5.251276,"amplitude":0.055556,"marketValue":400180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.009259,"changeRate20Day":-0.018349,"changeRate60Day":-0.09322,"changeRateWTD":-0.009259,"changeRateMTD":-0.009259,"changeRateQTD":-0.069565,"changeRateYTD":-0.087031,"amount":57780,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.251276,"pbRate":0.56362,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.056075,"floatMarketCap":399720499.2,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":-0.014493,"change":-0.001,"latestPrice":0.068,"volume":3894000,"market":"HK","high":0.069,"low":0.065,"preClose":0.069,"open":0.067,"turnoverRate":0.001892,"peRate":0,"amplitude":0.057971,"marketValue":139943999.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.065,"changeRate5Day":-0.028571,"changeRate20Day":-0.068493,"changeRate60Day":-0.128205,"changeRateWTD":-0.068493,"changeRateMTD":-0.160494,"changeRateQTD":-0.15,"changeRateYTD":-0.755396,"amount":259258,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.159434,"volumeRatio":2.155799,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":139943999.932,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":-0.041667,"change":-0.5,"latestPrice":11.5,"volume":8000,"market":"HK","high":11.5,"low":11.5,"preClose":12,"open":11.5,"turnoverRate":0.000033,"peRate":9.2,"amplitude":0,"marketValue":2794500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.041667,"changeRate20Day":0.084906,"changeRate60Day":0.017699,"changeRateWTD":-0.041667,"changeRateMTD":0.084906,"changeRateQTD":0.017699,"changeRateYTD":0.034359,"amount":92000,"eps":1.25,"ttmEps":1.245,"lyrPeRate":9.2,"pbRate":0.818046,"volumeRatio":33.846132,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.041739,"floatMarketCap":2794500000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":-0.081967,"change":-0.025,"latestPrice":0.28,"volume":1014000,"market":"HK","high":0.295,"low":0.28,"preClose":0.305,"open":0.295,"turnoverRate":0.000287,"peRate":14.432989,"amplitude":0.04918,"marketValue":990920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.050847,"changeRate20Day":-0.176471,"changeRate60Day":-0.232877,"changeRateWTD":-0.111111,"changeRateMTD":-0.2,"changeRateQTD":-0.232877,"changeRateYTD":-0.050847,"amount":294380,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":14.432989,"pbRate":3.493399,"volumeRatio":0.727612,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":990920000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0}]}}}