HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

674.521

-13.430-1.95%

Number of Gainers:1

Number of Losers:6

Number of Flat:3

PE:- -

High:689.006

Open:687.850

Low:673.620

Close:687.950

Volume:46.21M

Turnover:755.03M

Market Cap:266.54B

Float Cap:230.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LISI GP HOLD HK 00526	0.096	+9.09%	+0.008	7.19M	678.29K	849.02M
MOG DIGITECH HK 01942	0.26	0.00%	0.000	2.83M	718.55K	356.72M
KELFRED HK 01134	0.23	0.00%	0.000	36.00K	8.28K	115.00M
LAM SOON (HK) HK 00411	12.6	0.00%	0.000	0.00	0.00	3.06B
CHINA RES BEER HK 00291	27.18	-1.52%	-0.420	11.00M	300.57M	88.17B
BUD APAC HK 01876	7.67	-1.54%	-0.120	14.77M	113.99M	101.58B
SAN MIGUEL HK HK 00236	1.31	-3.68%	-0.050	11.39K	15.08K	489.38M
WULING MOTORS HK 00305	0.48	-4.00%	-0.020	2.77M	1.31M	1.58B
TSINGTAO BREW HK 00168	50.7	-4.34%	-2.300	6.60M	337.37M	69.15B
UNITY GP HLDGS HK 01539	0.37	-6.33%	-0.025	992.00K	370.37K	1.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":674.52057,"timestamp":1772438912754,"preClose":687.95044,"halted":0,"volume":46206674,"delay":0,"changeRate":-0.019522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.429871,"latestTime":"03-02 16:00:00","open":687.8503,"high":689.0062,"low":673.62006,"amount":755030147,"amplitude":0.022365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.67415,"peRate":17.347458,"turnoverRate":0.001255,"increases":1,"decrements":7,"flats":2,"marketCap":266542003808,"floatMarketCap":230634657376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":689.0062,"amplitude":0.022365,"preClose":687.95044,"low":673.62006,"pbRate":"1.67415","latestPrice":674.52057,"volume":46206674,"delay":0,"open":687.8503,"prevYearClose":656.3839,"prevWeekClose":687.95,"prevMonthClose":687.95,"prevQuarterClose":656.384,"fiveDayClose":678.64,"twentyDayClose":660.651,"sixtyDayClose":695.909,"secType":"PLATE","market":"HK","turnoverRate":0.001255,"peRate":17.347458,"marketCap":266542003808,"floatMarketCap":230634657376,"timestamp":1772438912754,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":1,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0.090909,"change":0.008,"latestPrice":0.096,"volume":7192000,"market":"HK","high":0.102,"low":0.084,"preClose":0.088,"open":0.093,"turnoverRate":0.000813,"peRate":22.572302,"amplitude":0.204545,"marketValue":849024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.076,"changeRate5Day":0.043478,"changeRate20Day":0.170732,"changeRate60Day":0.078652,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.103448,"changeRateYTD":0.103448,"amount":678290,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":22.572302,"pbRate":0.29594,"volumeRatio":2.671223,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":849024000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0,"change":0,"latestPrice":0.26,"volume":2834000,"market":"HK","high":0.26,"low":0.25,"preClose":0.26,"open":0.255,"turnoverRate":0.002066,"peRate":0,"amplitude":0.038462,"marketValue":356720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.25,"changeRate5Day":-0.054545,"changeRate20Day":-0.103448,"changeRate60Day":-0.324675,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.133333,"changeRateYTD":-0.133333,"amount":718550,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.393837,"volumeRatio":0.780716,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":356720000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.23,"volume":36000,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":115000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.161,"changeRate5Day":-0.017094,"changeRate20Day":0.022222,"changeRate60Day":-0.292308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.065041,"changeRateYTD":-0.065041,"amount":8280,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.735379,"volumeRatio":0.661765,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":115000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":12.6,"volume":0,"market":"HK","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":9.762273,"amplitude":0,"marketValue":3061800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.508,"week52Low":8.643,"changeRate5Day":0,"changeRate20Day":-0.027778,"changeRate60Day":0.145455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":9.762273,"pbRate":0.936683,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.038095,"floatMarketCap":3061800000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.015217,"change":-0.42,"latestPrice":27.18,"volume":10998965,"market":"HK","high":27.78,"low":27.14,"preClose":27.6,"open":27.6,"turnoverRate":0.003391,"peRate":18.606613,"amplitude":0.023188,"marketValue":88171920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.091,"changeRate5Day":0.016455,"changeRate20Day":0.050232,"changeRate60Day":-0.022302,"changeRateWTD":-0.015217,"changeRateMTD":-0.015217,"changeRateQTD":0.036613,"changeRateYTD":0.036613,"amount":300568860,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.606613,"pbRate":2.146844,"volumeRatio":0.890287,"roa":0.048566,"roe":0.150532,"dividePrice":0.96547,"divideRate":0.035521,"floatMarketCap":88171920000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.015404,"change":-0.12,"latestPrice":7.67,"volume":14771423,"market":"HK","high":7.83,"low":7.66,"preClose":7.79,"open":7.75,"turnoverRate":0.001115,"peRate":26.718979,"amplitude":0.021823,"marketValue":101576854990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.52,"changeRate5Day":-0.020434,"changeRate20Day":-0.003896,"changeRate60Day":-0.042447,"changeRateWTD":-0.015404,"changeRateMTD":-0.015404,"changeRateQTD":0.01054,"changeRateYTD":0.01054,"amount":113987997,"eps":0.287062,"ttmEps":0.287062,"lyrPeRate":26.718979,"pbRate":1.265474,"volumeRatio":0.972711,"roa":0.039973,"roe":0.050563,"dividePrice":0.442717,"divideRate":0.057721,"floatMarketCap":101576854990,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2374,"impliedVolPercentile":0.2114},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.036765,"change":-0.05,"latestPrice":1.31,"volume":11392,"market":"HK","high":1.34,"low":1.29,"preClose":1.36,"open":1.34,"turnoverRate":0.00003,"peRate":6.429132,"amplitude":0.036765,"marketValue":489377433.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.056452,"changeRate20Day":0.065041,"changeRate60Day":0.065041,"changeRateWTD":-0.036765,"changeRateMTD":-0.036765,"changeRateQTD":0.065041,"changeRateYTD":0.065041,"amount":15081,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":6.429132,"pbRate":0.682257,"volumeRatio":0.138927,"roa":0.070828,"roe":0.117713,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":489377433.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.04,"change":-0.02,"latestPrice":0.48,"volume":2770000,"market":"HK","high":0.495,"low":0.47,"preClose":0.5,"open":0.495,"turnoverRate":0.00084,"peRate":27.56641,"amplitude":0.05,"marketValue":1583039999.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":0.021277,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":0.054945,"changeRateYTD":0.054945,"amount":1313700,"eps":0.017412,"ttmEps":0.030404,"lyrPeRate":27.56641,"pbRate":0.700467,"volumeRatio":2.048817,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010417,"floatMarketCap":1583039999.52,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.043396,"change":-2.3,"latestPrice":50.7,"volume":6600894,"market":"HK","high":53.1,"low":50.35,"preClose":53,"open":52.8,"turnoverRate":0.010077,"peRate":14.004771,"amplitude":0.051887,"marketValue":69154800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":48.35,"changeRate5Day":-0.016489,"changeRate20Day":0.023002,"changeRate60Day":-0.036122,"changeRateWTD":-0.043396,"changeRateMTD":-0.043396,"changeRateQTD":0.04064,"changeRateYTD":0.04064,"amount":337369019,"eps":3.620195,"ttmEps":3.850067,"lyrPeRate":14.004771,"pbRate":1.945402,"volumeRatio":2.184057,"roa":0.062024,"roe":0.151543,"dividePrice":2.3797,"divideRate":0.046937,"floatMarketCap":33212007324.600002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":-0.063291,"change":-0.025,"latestPrice":0.37,"volume":992000,"market":"HK","high":0.385,"low":0.37,"preClose":0.395,"open":0.38,"turnoverRate":0.000288,"peRate":35.922329,"amplitude":0.037975,"marketValue":1274280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.23,"changeRate5Day":-0.063291,"changeRate20Day":0.37037,"changeRate60Day":0.138462,"changeRateWTD":-0.063291,"changeRateMTD":-0.063291,"changeRateQTD":0.254237,"changeRateYTD":0.254237,"amount":370370,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":35.922329,"pbRate":5.438413,"volumeRatio":0.323338,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":1274280000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}