HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

542.538

+8.9361.67%

Number of Gainers:4

Number of Losers:3

Number of Flat:3

PE:- -

High:548.947

Open:531.528

Low:531.370

Close:533.602

Volume:41.39M

Turnover:536.21M

Market Cap:215.24B

Float Cap:185.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	6.375	+2.57%	+0.160	23.94M	151.81M	84.42B
UNITY GP HLDGS HK 01539	0.275	+1.85%	+0.005	190.00K	51.70K	986.98M
CHINA RES BEER HK 00291	20.92	+1.26%	+0.260	11.13M	233.52M	67.86B
TSINGTAO BREW HK 00168	41.84	+0.58%	+0.240	3.60M	150.54M	57.07B
LAM SOON (HK) HK 00411	11	0.00%	0.000	0	0	2.67B
WULING MOTORS HK 00305	0.31	0.00%	0.000	300.00K	92.75K	1.02B
SAN MIGUEL HK HK 00236	1.01	0.00%	0.000	0	0	377.74M
MOG DIGITECH HK 01942	0.055	-1.79%	-0.001	558.00K	30.50K	113.19M
KELFRED HK 01134	0.21	-3.67%	-0.008	212.00K	44.94K	105.00M
LISI GP HOLD HK 00526	0.073	-8.75%	-0.007	1.46M	112.81K	645.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":542.538,"timestamp":1793952530468,"preClose":533.6017,"halted":0,"volume":41391249,"delay":0,"changeRate":0.016747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.93634,"latestTime":"11-06 16:00:00","open":531.5283,"high":548.94666,"low":531.3698,"amount":536208711.5,"amplitude":0.03294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":1.315412,"peRate":16.364414,"turnoverRate":0.001051,"increases":4,"decrements":3,"flats":3,"marketCap":215238020688,"floatMarketCap":185632636944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":548.94666,"amplitude":0.03294,"preClose":533.6017,"low":531.3698,"pbRate":"1.315412","latestPrice":542.538,"volume":41391249,"delay":0,"open":531.5283,"prevYearClose":656.3839,"prevWeekClose":509.227,"prevMonthClose":509.227,"prevQuarterClose":502.675,"fiveDayClose":509.227,"twentyDayClose":495.715,"sixtyDayClose":564.534,"secType":"PLATE","market":"HK","turnoverRate":0.001051,"peRate":16.364414,"marketCap":215238020688,"floatMarketCap":185632636944,"timestamp":1793952530468,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.025744,"change":0.16,"latestPrice":6.375,"volume":23935911,"market":"HK","high":6.39,"low":6.22,"preClose":6.215,"open":6.25,"turnoverRate":0.001807,"peRate":22.150259,"amplitude":0.027353,"marketValue":84424125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.812,"week52Low":5.555,"changeRate5Day":0.082343,"changeRate20Day":0.110627,"changeRate60Day":0.003147,"changeRateWTD":0.082343,"changeRateMTD":0.082343,"changeRateQTD":0.077768,"changeRateYTD":-0.107518,"amount":151807383,"eps":0.287807,"ttmEps":0.270146,"lyrPeRate":22.150259,"pbRate":1.090059,"volumeRatio":1.457554,"roa":0.038597,"roe":0.057525,"dividePrice":0.443866,"divideRate":0.069626,"floatMarketCap":84424125000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3073,"impliedVolPercentile":0.7886},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":190000,"market":"HK","high":0.275,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000053,"peRate":14.175257,"amplitude":0.018519,"marketValue":986975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.23,"changeRate5Day":0.057692,"changeRate20Day":-0.017857,"changeRate60Day":-0.153846,"changeRateWTD":0.057692,"changeRateMTD":0.057692,"changeRateQTD":-0.126984,"changeRateYTD":-0.067797,"amount":51700,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":14.175257,"pbRate":3.479491,"volumeRatio":0.137921,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":986975000,"shortable":0,"shares":3589000000,"floatShares":3589000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.012585,"change":0.26,"latestPrice":20.92,"volume":11133785,"market":"HK","high":21.16,"low":20.44,"preClose":20.66,"open":20.48,"turnoverRate":0.003432,"peRate":20.132963,"amplitude":0.03485,"marketValue":67864480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.058169,"changeRate20Day":0.108638,"changeRate60Day":-0.044705,"changeRateWTD":0.058169,"changeRateMTD":0.058169,"changeRateQTD":0.113951,"changeRateYTD":-0.159738,"amount":233523950,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":20.132963,"pbRate":1.623287,"volumeRatio":1.133935,"roa":0.048908,"roe":0.062848,"dividePrice":1.1549,"divideRate":0.055206,"floatMarketCap":67864480000.00001,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.005769,"change":0.24,"latestPrice":41.84,"volume":3597553,"market":"HK","high":42.06,"low":41.42,"preClose":41.6,"open":41.6,"turnoverRate":0.005492,"peRate":10.585324,"amplitude":0.015385,"marketValue":57069760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":37.2,"changeRate5Day":0.049147,"changeRate20Day":0.045477,"changeRate60Day":-0.056808,"changeRateWTD":0.049147,"changeRateMTD":0.049147,"changeRateQTD":0.044955,"changeRateYTD":-0.08887,"amount":150544676,"eps":3.952642,"ttmEps":3.762852,"lyrPeRate":10.585324,"pbRate":1.494926,"volumeRatio":0.798716,"roa":0.058463,"roe":0.136556,"dividePrice":2.761816,"divideRate":0.066009,"floatMarketCap":27408094407.52,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11,"volume":0,"market":"HK","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":8.8,"amplitude":0,"marketValue":2673000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.010613,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.8,"pbRate":0.782479,"volumeRatio":0,"roa":0.046844,"roe":0.089493,"dividePrice":0.4796,"divideRate":0.0436,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.31,"volume":300000,"market":"HK","high":0.325,"low":0.3,"preClose":0.31,"open":0.3,"turnoverRate":0.000091,"peRate":12.916667,"amplitude":0.080645,"marketValue":1022379999.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.561,"week52Low":0.255,"changeRate5Day":0.033333,"changeRate20Day":0,"changeRate60Day":-0.243902,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":-0.060606,"changeRateYTD":-0.308036,"amount":92750,"eps":0.024,"ttmEps":0.022974,"lyrPeRate":12.916667,"pbRate":0.427301,"volumeRatio":1.071429,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.019355,"floatMarketCap":1022379999.69,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"HK","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":4.956812,"amplitude":0,"marketValue":377740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.028846,"changeRate20Day":-0.009804,"changeRate60Day":-0.028846,"changeRateWTD":-0.028846,"changeRateMTD":-0.028846,"changeRateQTD":-0.038095,"changeRateYTD":-0.138225,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":4.956812,"pbRate":0.532015,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.059406,"floatMarketCap":377306265.6,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":-0.017857,"change":-0.001,"latestPrice":0.055,"volume":558000,"market":"HK","high":0.056,"low":0.054,"preClose":0.056,"open":0.055,"turnoverRate":0.000271,"peRate":0,"amplitude":0.035714,"marketValue":113189999.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.422,"week52Low":0.052,"changeRate5Day":-0.098361,"changeRate20Day":-0.067797,"changeRate60Day":-0.276316,"changeRateWTD":-0.098361,"changeRateMTD":-0.098361,"changeRateQTD":-0.098361,"changeRateYTD":-0.802158,"amount":30500,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.128158,"volumeRatio":0.798055,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":113189999.945,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":-0.036697,"change":-0.008,"latestPrice":0.21,"volume":212000,"market":"HK","high":0.215,"low":0.21,"preClose":0.218,"open":0.215,"turnoverRate":0.000424,"peRate":0,"amplitude":0.022936,"marketValue":105000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.185,"changeRate5Day":0.105263,"changeRate20Day":-0.027778,"changeRate60Day":-0.086957,"changeRateWTD":0.105263,"changeRateMTD":0.105263,"changeRateQTD":-0.054054,"changeRateYTD":-0.146341,"amount":44940,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.740156,"volumeRatio":3.081395,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":105000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":-0.0875,"change":-0.007,"latestPrice":0.073,"volume":1464000,"market":"HK","high":0.079,"low":0.073,"preClose":0.08,"open":0.073,"turnoverRate":0.000166,"peRate":5.251799,"amplitude":0.075,"marketValue":645612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.073,"changeRate5Day":-0.130952,"changeRate20Day":-0.188889,"changeRate60Day":-0.348214,"changeRateWTD":-0.130952,"changeRateMTD":-0.130952,"changeRateQTD":-0.215054,"changeRateYTD":-0.16092,"amount":112812,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":5.251799,"pbRate":0.210459,"volumeRatio":2.210145,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":645612000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}