HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stall Economy

675.053

+2.8090.42%

Number of Gainers:5

Number of Losers:2

Number of Flat:3

PE:- -

High:680.205

Open:672.819

Low:672.003

Close:672.244

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WULING MOTORS HK 00305	0.55	+5.77%	+0.030	23.11M	13.22M	1.81B
MOG DIGITECH HK 01942	0.54	+1.89%	+0.010	5.50M	2.95M	740.88M
BUD APAC HK 01876	8.2	+0.74%	+0.060	14.76M	121.43M	108.60B
KELFRED HK 01134	0.189	+0.53%	+0.001	156.00K	28.56K	94.50M
TSINGTAO BREW HK 00168	49.44	+0.32%	+0.160	2.84M	140.11M	67.45B
UNITY GP HLDGS HK 01539	0.375	0.00%	0.000	3.53M	1.32M	1.29B
LAM SOON (HK) HK 00411	10.98	0.00%	0.000	0.00	0.00	2.67B
CHINA RES BEER HK 00291	25.26	0.00%	0.000	8.80M	222.34M	81.95B
SAN MIGUEL HK HK 00236	1.28	-3.03%	-0.040	46.00K	57.86K	478.17M
LISI GP HOLD HK 00526	0.102	-3.77%	-0.004	1.53M	156.15K	902.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":675.0534,"timestamp":1754467709432,"preClose":672.2441,"halted":0,"volume":60275292,"delay":0,"changeRate":0.004179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.809326,"latestTime":"08-06 16:00:00","open":672.8192,"high":680.20514,"low":672.00336,"amount":501605776,"amplitude":0.012201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":1.777509,"peRate":18.911082,"turnoverRate":0.001656,"increases":5,"decrements":2,"flats":3,"marketCap":266628862848,"floatMarketCap":231541232512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":680.20514,"amplitude":0.012201,"preClose":672.2441,"low":672.00336,"pbRate":"1.777509","latestPrice":675.0534,"volume":60275292,"delay":0,"open":672.8192,"prevYearClose":662.7571,"prevWeekClose":674.292,"prevMonthClose":686.171,"prevQuarterClose":658.757,"fiveDayClose":721.04,"twentyDayClose":683.675,"sixtyDayClose":713.785,"secType":"PLATE","market":"HK","turnoverRate":0.001656,"peRate":18.911082,"marketCap":266628862848,"floatMarketCap":231541232512,"timestamp":1754467709432,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":5,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.057692,"change":0.03,"latestPrice":0.55,"volume":23112000,"market":"HK","high":0.6,"low":0.55,"preClose":0.52,"open":0.59,"turnoverRate":0.007008,"peRate":32.80082,"amplitude":0.096154,"marketValue":1813988732.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.306,"changeRate5Day":0.134021,"changeRate20Day":0.170213,"changeRate60Day":0.294118,"changeRateWTD":0.1,"changeRateMTD":0.145833,"changeRateQTD":0.182796,"changeRateYTD":0.358025,"amount":13218560,"eps":0.016768,"ttmEps":0.016714,"lyrPeRate":32.80082,"pbRate":0.841385,"volumeRatio":5.240702,"roa":0.001948,"roe":0.037132,"dividePrice":0.005133,"divideRate":0.009333,"floatMarketCap":1813988732.6,"shortable":0,"shares":3298161332,"floatShares":3298161332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0.018868,"change":0.01,"latestPrice":0.54,"volume":5500000,"market":"HK","high":0.55,"low":0.53,"preClose":0.53,"open":0.55,"turnoverRate":0.004009,"peRate":0,"amplitude":0.037736,"marketValue":740880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.275,"changeRate5Day":-0.018182,"changeRate20Day":-0.1,"changeRate60Day":0.588235,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.181818,"changeRateYTD":-0.490566,"amount":2951340,"eps":-0.19588,"ttmEps":-0.19588,"lyrPeRate":0,"pbRate":1.112858,"volumeRatio":0.517278,"roa":-0.024493,"roe":-0.24133,"dividePrice":0,"divideRate":0,"floatMarketCap":740880000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.007371,"change":0.06,"latestPrice":8.2,"volume":14761077,"market":"HK","high":8.3,"low":8.12,"preClose":8.14,"open":8.16,"turnoverRate":0.001115,"peRate":18.974258,"amplitude":0.022113,"marketValue":108595855400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.427,"week52Low":6.484,"changeRate5Day":-0.064994,"changeRate20Day":0.018634,"changeRate60Day":0.001221,"changeRateWTD":0.013597,"changeRateMTD":-0.007264,"changeRateQTD":0.055341,"changeRateYTD":0.15493,"amount":121425173,"eps":0.432164,"ttmEps":0.350321,"lyrPeRate":18.974258,"pbRate":1.343099,"volumeRatio":0.344527,"roa":0.042612,"roe":0.060202,"dividePrice":0.444308,"divideRate":0.054184,"floatMarketCap":108595855399.99998,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3124,"impliedVolPercentile":0.1463},{"symbol":"01134","nameCN":"KELFRED","changeRate":0.005319,"change":0.001,"latestPrice":0.189,"volume":156000,"market":"HK","high":0.188,"low":0.181,"preClose":0.188,"open":0.181,"turnoverRate":0.000312,"peRate":0,"amplitude":0.037234,"marketValue":94500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.161,"changeRate5Day":-0.005263,"changeRate20Day":0,"changeRate60Day":0.016129,"changeRateWTD":0.016129,"changeRateMTD":0,"changeRateQTD":-0.020725,"changeRateYTD":-0.228571,"amount":28560,"eps":-0.043264,"ttmEps":-0.043264,"lyrPeRate":0,"pbRate":0.604089,"volumeRatio":1.092715,"roa":-0.054206,"roe":-0.127387,"dividePrice":0,"divideRate":0,"floatMarketCap":94500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.003247,"change":0.16,"latestPrice":49.44,"volume":2838413,"market":"HK","high":49.58,"low":49.02,"preClose":49.28,"open":49.24,"turnoverRate":0.004333,"peRate":14.181742,"amplitude":0.011364,"marketValue":67445889198.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":38.298,"changeRate5Day":-0.055587,"changeRate20Day":-0.050144,"changeRate60Day":-0.056002,"changeRateWTD":0.013115,"changeRateMTD":-0.009218,"changeRateQTD":-0.035317,"changeRateYTD":-0.090909,"amount":140110456,"eps":3.486173,"ttmEps":3.571431,"lyrPeRate":14.181742,"pbRate":2.006264,"volumeRatio":0.449571,"roa":0.057921,"roe":0.150041,"dividePrice":2.403526,"divideRate":0.048615,"floatMarketCap":32386620160.32,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0,"change":0,"latestPrice":0.375,"volume":3532000,"market":"HK","high":0.38,"low":0.365,"preClose":0.375,"open":0.375,"turnoverRate":0.001026,"peRate":36.175959,"amplitude":0.04,"marketValue":1291541830.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013158,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":-0.0625,"amount":1318400,"eps":0.010366,"ttmEps":0.0103,"lyrPeRate":36.175959,"pbRate":6.668741,"volumeRatio":1.091851,"roa":0.030314,"roe":0.155944,"dividePrice":0,"divideRate":0,"floatMarketCap":1291541830.5,"shortable":0,"shares":3444111548,"floatShares":3444111548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":10.98,"volume":0,"market":"HK","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":12.85499,"amplitude":0,"marketValue":2672028731.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":6.478,"changeRate5Day":0,"changeRate20Day":0.066019,"changeRate60Day":0.045714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087129,"changeRateYTD":0.393755,"amount":0,"eps":0.854143,"ttmEps":1.107066,"lyrPeRate":12.85499,"pbRate":0.887599,"volumeRatio":0,"roa":0.045713,"roe":0.087943,"dividePrice":0.42,"divideRate":0.038251,"floatMarketCap":2672028731.7,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0,"change":0,"latestPrice":25.26,"volume":8798802,"market":"HK","high":25.48,"low":25.04,"preClose":25.26,"open":25.34,"turnoverRate":0.002712,"peRate":15.827963,"amplitude":0.017419,"marketValue":81947908620.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":-0.073028,"changeRate20Day":-0.041366,"changeRate60Day":-0.040237,"changeRateWTD":-0.02093,"changeRateMTD":-0.034034,"changeRateQTD":0.0104,"changeRateYTD":0.016785,"amount":222339276,"eps":1.59591,"ttmEps":1.59591,"lyrPeRate":15.827963,"pbRate":2.366803,"volumeRatio":0.631972,"roa":0.043251,"roe":0.136441,"dividePrice":0.830309,"divideRate":0.032871,"floatMarketCap":81947908620.3,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.030303,"change":-0.04,"latestPrice":1.28,"volume":46000,"market":"HK","high":1.31,"low":1.25,"preClose":1.32,"open":1.31,"turnoverRate":0.000123,"peRate":0,"amplitude":0.045455,"marketValue":478170316.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.024,"changeRate20Day":0.267327,"changeRate60Day":0.802817,"changeRateWTD":0.015873,"changeRateMTD":0.024,"changeRateQTD":0.333333,"changeRateYTD":0.630573,"amount":57860,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.693085,"volumeRatio":0.107928,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.039063,"floatMarketCap":478170316.8,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":-0.037736,"change":-0.004,"latestPrice":0.102,"volume":1531000,"market":"HK","high":0.109,"low":0.101,"preClose":0.106,"open":0.109,"turnoverRate":0.000173,"peRate":21.952228,"amplitude":0.075472,"marketValue":902088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.062,"changeRate5Day":-0.046729,"changeRate20Day":-0.089286,"changeRate60Day":-0.019231,"changeRateWTD":-0.009709,"changeRateMTD":-0.046729,"changeRateQTD":-0.113043,"changeRateYTD":-0.476923,"amount":156151,"eps":0.004646,"ttmEps":0.004646,"lyrPeRate":21.952228,"pbRate":0.33265,"volumeRatio":0.991643,"roa":0.055316,"roe":0.014637,"dividePrice":0,"divideRate":0,"floatMarketCap":902088000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}