HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stall Economy

695.247

+4.1430.60%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:697.025

Open:691.138

Low:688.066

Close:691.104

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KELFRED HK 01134	0.189	+4.42%	+0.008	456.00K	79.52K	94.50M
MOG DIGITECH HK 01942	0.455	+2.25%	+0.010	14.20M	6.53M	520.52M
CHINA RES BEER HK 00291	25.65	+1.79%	+0.450	10.86M	276.57M	83.21B
BUD APAC HK 01876	8.41	+0.24%	+0.020	23.86M	199.97M	111.38B
LAM SOON (HK) HK 00411	10.6	0.00%	0.000	0.00	0.00	2.58B
SAN MIGUEL HK HK 00236	0.88	0.00%	0.000	136.00K	119.78K	328.74M
TSINGTAO BREW HK 00168	54.75	-0.64%	-0.350	3.71M	204.22M	74.69B
UNITY GP HLDGS HK 01539	0.37	-1.33%	-0.005	3.21M	1.17M	1.27B
WULING MOTORS HK 00305	0.42	-2.33%	-0.010	2.94M	1.24M	1.39B
LISI GP HOLD HK 00526	0.108	-2.70%	-0.003	2.19M	241.30K	955.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":695.24744,"timestamp":1749024482146,"preClose":691.10425,"halted":0,"volume":61619017,"delay":0,"changeRate":0.005995,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.143188,"latestTime":"06-04 16:00:00","open":691.1375,"high":697.0246,"low":688.066,"amount":690168661,"amplitude":0.012963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":1.871928,"peRate":19.098244,"turnoverRate":0.001712,"increases":4,"decrements":4,"flats":2,"marketCap":275762129056,"floatMarketCap":237043767456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":697.0246,"amplitude":0.012963,"preClose":691.10425,"low":688.066,"pbRate":"1.871928","latestPrice":695.24744,"volume":61619017,"delay":0,"open":691.1375,"prevYearClose":662.7571,"prevWeekClose":680.679,"prevMonthClose":680.679,"prevQuarterClose":758.8,"fiveDayClose":697.156,"twentyDayClose":713.692,"sixtyDayClose":701.104,"secType":"PLATE","market":"HK","turnoverRate":0.001712,"peRate":19.098244,"marketCap":275762129056,"floatMarketCap":237043767456,"timestamp":1749024482146,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01134","nameCN":"KELFRED","changeRate":0.044199,"change":0.008,"latestPrice":0.189,"volume":456000,"market":"HK","high":0.189,"low":0.17,"preClose":0.181,"open":0.181,"turnoverRate":0.000912,"peRate":0,"amplitude":0.104972,"marketValue":94500000,"askSize":16000,"bidSize":44000,"askPrice":0.188,"bidPrice":0.169,"week52High":0.59,"week52Low":0.161,"changeRate5Day":0.05,"changeRate20Day":0.067797,"changeRate60Day":-0.231707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.140909,"changeRateYTD":-0.228571,"amount":79516,"eps":-0.043264,"ttmEps":-0.043264,"lyrPeRate":0,"pbRate":0.604089,"volumeRatio":0,"roa":-0.054206,"roe":-0.127387,"dividePrice":0,"divideRate":0,"floatMarketCap":94500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0.022472,"change":0.01,"latestPrice":0.455,"volume":14198000,"market":"HK","high":0.475,"low":0.44,"preClose":0.445,"open":0.455,"turnoverRate":0.012411,"peRate":0,"amplitude":0.078652,"marketValue":520520000,"askSize":452000,"bidSize":414000,"askPrice":0.465,"bidPrice":0.455,"week52High":3,"week52Low":0.275,"changeRate5Day":0.246575,"changeRate20Day":0.378788,"changeRate60Day":-0.451807,"changeRateWTD":0.197368,"changeRateMTD":0.197368,"changeRateQTD":0.22973,"changeRateYTD":-0.570755,"amount":6529860,"eps":-0.195643,"ttmEps":-0.195643,"lyrPeRate":0,"pbRate":0.782809,"volumeRatio":0,"roa":-0.024493,"roe":-0.24133,"dividePrice":0,"divideRate":0,"floatMarketCap":520520000,"shortable":0,"shares":1144000000,"floatShares":1144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.017857,"change":0.45,"latestPrice":25.65,"volume":10861375,"market":"HK","high":25.7,"low":25,"preClose":25.2,"open":25.2,"turnoverRate":0.003348,"peRate":16.091828,"amplitude":0.027778,"marketValue":83213137613.25,"askSize":44500,"bidSize":7500,"askPrice":25.65,"bidPrice":25.6,"week52High":35.417,"week52Low":21.25,"changeRate5Day":-0.009653,"changeRate20Day":-0.052001,"changeRate60Day":0.028427,"changeRateWTD":0.023952,"changeRateMTD":0.023952,"changeRateQTD":-0.072232,"changeRateYTD":0.032484,"amount":276572056,"eps":1.593977,"ttmEps":1.593977,"lyrPeRate":16.091828,"pbRate":2.406259,"volumeRatio":0,"roa":0.043251,"roe":0.136441,"dividePrice":0.829303,"divideRate":0.032332,"floatMarketCap":83213137613.25,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.002384,"change":0.02,"latestPrice":8.41,"volume":23864653,"market":"HK","high":8.44,"low":8.34,"preClose":8.39,"open":8.4,"turnoverRate":0.001802,"peRate":19.467822,"amplitude":0.011919,"marketValue":111376968770,"askSize":111800,"bidSize":5400,"askPrice":8.41,"bidPrice":8.4,"week52High":10.427,"week52Low":6.484,"changeRate5Day":0.012034,"changeRate20Day":0.048628,"changeRate60Day":0.02561,"changeRateWTD":0.028117,"changeRateMTD":0.028117,"changeRateQTD":-0.054206,"changeRateYTD":0.184507,"amount":199965685,"eps":0.431995,"ttmEps":0.397084,"lyrPeRate":19.467822,"pbRate":1.393732,"volumeRatio":0,"roa":0.045022,"roe":0.071123,"dividePrice":0.444134,"divideRate":0.05281,"floatMarketCap":111376968770,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3279,"impliedVolPercentile":0.1388},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"HK","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":12.4101,"amplitude":0,"marketValue":2579554149,"askSize":5000,"bidSize":3000,"askPrice":11,"bidPrice":10.1,"week52High":10.88,"week52Low":6.478,"changeRate5Day":0,"changeRate20Day":0.039216,"changeRate60Day":0.177778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.164835,"changeRateYTD":0.345519,"amount":0,"eps":0.854143,"ttmEps":1.107066,"lyrPeRate":12.4101,"pbRate":0.85688,"volumeRatio":0,"roa":0.045713,"roe":0.087943,"dividePrice":0.42,"divideRate":0.039623,"floatMarketCap":2579554149,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":0.88,"volume":136000,"market":"HK","high":0.89,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.000364,"peRate":0,"amplitude":0.011364,"marketValue":328742092.8,"askSize":10000,"bidSize":792000,"askPrice":0.89,"bidPrice":0.88,"week52High":1.028,"week52Low":0.663,"changeRate5Day":0.035294,"changeRate20Day":0.239437,"changeRate60Day":0.207133,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.25535,"changeRateYTD":0.121019,"amount":119780,"eps":-0.053794,"ttmEps":-0.053794,"lyrPeRate":0,"pbRate":0.500217,"volumeRatio":0,"roa":0.048078,"roe":-0.028938,"dividePrice":0.05,"divideRate":0.056818,"floatMarketCap":328742092.8,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.006352,"change":-0.35,"latestPrice":54.75,"volume":3710989,"market":"HK","high":55.8,"low":54.6,"preClose":55.1,"open":55,"turnoverRate":0.005665,"peRate":15.723946,"amplitude":0.021779,"marketValue":74689774143,"askSize":18000,"bidSize":50000,"askPrice":54.85,"bidPrice":54.75,"week52High":64.15,"week52Low":38.298,"changeRate5Day":-0.025801,"changeRate20Day":0.046345,"changeRate60Day":0.070842,"changeRateWTD":0.00551,"changeRateMTD":0.00551,"changeRateQTD":0.021112,"changeRateYTD":0.00673,"amount":204223200,"eps":3.48195,"ttmEps":3.567106,"lyrPeRate":15.723946,"pbRate":2.224437,"volumeRatio":0,"roa":0.057921,"roe":0.150041,"dividePrice":2.400615,"divideRate":0.043847,"floatMarketCap":35865037495.5,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":-0.013333,"change":-0.005,"latestPrice":0.37,"volume":3212000,"market":"HK","high":0.375,"low":0.365,"preClose":0.375,"open":0.365,"turnoverRate":0.000933,"peRate":134.496547,"amplitude":0.026667,"marketValue":1274321272.76,"askSize":54000,"bidSize":36000,"askPrice":0.37,"bidPrice":0.365,"week52High":0.65,"week52Low":0.35,"changeRate5Day":-0.038961,"changeRate20Day":-0.013333,"changeRate60Day":-0.186813,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.204301,"changeRateYTD":-0.075,"amount":1173110,"eps":0.002751,"ttmEps":0.001935,"lyrPeRate":134.496547,"pbRate":3.458215,"volumeRatio":0,"roa":0.000282,"roe":0.061961,"dividePrice":0,"divideRate":0,"floatMarketCap":1274321272.76,"shortable":0,"shares":3444111548,"floatShares":3444111548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.023256,"change":-0.01,"latestPrice":0.42,"volume":2940000,"market":"HK","high":0.43,"low":0.42,"preClose":0.43,"open":0.425,"turnoverRate":0.000891,"peRate":25.078272,"amplitude":0.023256,"marketValue":1385227759.44,"askSize":230000,"bidSize":1500000,"askPrice":0.425,"bidPrice":0.42,"week52High":0.86,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.086957,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.125,"changeRateYTD":0.02439,"amount":1241400,"eps":0.016748,"ttmEps":0.016694,"lyrPeRate":25.078272,"pbRate":0.643291,"volumeRatio":0,"roa":0.001948,"roe":0.037132,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":1385227759.44,"shortable":0,"shares":3298161332,"floatShares":3298161332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":-0.027027,"change":-0.003,"latestPrice":0.108,"volume":2190000,"market":"HK","high":0.118,"low":0.106,"preClose":0.111,"open":0.111,"turnoverRate":0.000248,"peRate":2.449322,"amplitude":0.108108,"marketValue":955152000,"askSize":40000,"bidSize":462000,"askPrice":0.11,"bidPrice":0.107,"week52High":0.28,"week52Low":0.061,"changeRate5Day":-0.205882,"changeRate20Day":0.028571,"changeRate60Day":-0.223022,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.15625,"changeRateYTD":-0.446154,"amount":241304,"eps":0.044094,"ttmEps":0.000763,"lyrPeRate":2.449322,"pbRate":0.369713,"volumeRatio":0,"roa":0.070456,"roe":0.002379,"dividePrice":0,"divideRate":0,"floatMarketCap":955152000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}