HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

698.554

+4.1490.60%

Number of Gainers:3

Number of Losers:3

Number of Flat:4

PE:- -

High:701.643

Open:694.107

Low:691.426

Close:694.405

Volume:31.03M

Turnover:571.92M

Market Cap:275.16B

Float Cap:238.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UNITY GP HLDGS HK 01539	0.29	+17.41%	+0.043	4.58M	1.21M	998.76M
BUD APAC HK 01876	8.22	+1.48%	+0.120	8.36M	68.25M	108.86B
LAM SOON (HK) HK 00411	12.21	+0.08%	+0.010	12.67K	154.15K	2.97B
MOG DIGITECH HK 01942	0.275	0.00%	0.000	2.22M	616.51K	377.30M
KELFRED HK 01134	0.242	0.00%	0.000	0.00	0.00	121.00M
LISI GP HOLD HK 00526	0.082	0.00%	0.000	200.00K	16.40K	725.21M
WULING MOTORS HK 00305	0.51	0.00%	0.000	1.36M	682.06K	1.68B
TSINGTAO BREW HK 00168	52.1	-0.10%	-0.050	4.53M	235.42M	71.06B
CHINA RES BEER HK 00291	27.32	-0.29%	-0.080	9.75M	265.54M	88.63B
SAN MIGUEL HK HK 00236	1.16	-4.13%	-0.050	20.50K	23.83K	433.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":698.55396,"timestamp":1770710952494,"preClose":694.4048,"halted":0,"volume":31031460,"delay":0,"changeRate":0.005975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.14917,"latestTime":"02-10 16:00:00","open":694.1074,"high":701.6429,"low":691.42645,"amount":571918602,"amplitude":0.014713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.72241,"peRate":17.220611,"turnoverRate":0.000814,"increases":3,"decrements":4,"flats":3,"marketCap":275162057504,"floatMarketCap":238297656096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":701.6429,"amplitude":0.014713,"preClose":694.4048,"low":691.42645,"pbRate":"1.72241","latestPrice":698.55396,"volume":31031460,"delay":0,"open":694.1074,"prevYearClose":656.3839,"prevWeekClose":697.691,"prevMonthClose":663.275,"prevQuarterClose":656.384,"fiveDayClose":676.65,"twentyDayClose":667.264,"sixtyDayClose":722.582,"secType":"PLATE","market":"HK","turnoverRate":0.000814,"peRate":17.220611,"marketCap":275162057504,"floatMarketCap":238297656096,"timestamp":1770710952494,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":3,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0.174089,"change":0.043,"latestPrice":0.29,"volume":4584000,"market":"HK","high":0.29,"low":0.247,"preClose":0.247,"open":0.247,"turnoverRate":0.001331,"peRate":28.155339,"amplitude":0.174089,"marketValue":998760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.23,"changeRate5Day":0.09434,"changeRate20Day":0.09434,"changeRate60Day":-0.134328,"changeRateWTD":0.137255,"changeRateMTD":0.115385,"changeRateQTD":-0.016949,"changeRateYTD":-0.016949,"amount":1213928,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":28.155339,"pbRate":4.26254,"volumeRatio":4.826741,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":998760000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.014815,"change":0.12,"latestPrice":8.22,"volume":8362334,"market":"HK","high":8.22,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000631,"peRate":19.257834,"amplitude":0.019753,"marketValue":108860723340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.052497,"changeRate20Day":0.057915,"changeRate60Day":0,"changeRateWTD":0.002439,"changeRateMTD":0.067532,"changeRateQTD":0.083004,"changeRateYTD":0.083004,"amount":68252107,"eps":0.426839,"ttmEps":0.339384,"lyrPeRate":19.257834,"pbRate":1.351955,"volumeRatio":0.450608,"roa":0.042612,"roe":0.060202,"dividePrice":0.442474,"divideRate":0.053829,"floatMarketCap":108860723340.00002,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2957,"impliedVolPercentile":0.4096},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0.00082,"change":0.01,"latestPrice":12.21,"volume":12670,"market":"HK","high":12.21,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0.000052,"peRate":9.460107,"amplitude":0.00082,"marketValue":2967030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.053488,"changeRate20Day":-0.013732,"changeRate60Day":0.100099,"changeRateWTD":-0.007317,"changeRateMTD":-0.053488,"changeRateQTD":0.085333,"changeRateYTD":0.085333,"amount":154151.5,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.460107,"pbRate":0.944846,"volumeRatio":1.127553,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039312,"floatMarketCap":2967030000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0,"change":0,"latestPrice":0.275,"volume":2218000,"market":"HK","high":0.285,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.001617,"peRate":0,"amplitude":0.036364,"marketValue":377300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.294872,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":616510,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.417835,"volumeRatio":0.856503,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":377300000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.242,"volume":0,"market":"HK","high":0.242,"low":0.242,"preClose":0.242,"open":0.242,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.161,"changeRate5Day":-0.103704,"changeRate20Day":-0.032,"changeRate60Day":-0.255385,"changeRateWTD":0,"changeRateMTD":0.029787,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":0,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.773746,"volumeRatio":0,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":121000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0,"change":0,"latestPrice":0.082,"volume":200000,"market":"HK","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.000023,"peRate":19.280508,"amplitude":0,"marketValue":725208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.076,"changeRate5Day":-0.012048,"changeRate20Day":-0.012048,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":-0.057471,"changeRateYTD":-0.057471,"amount":16400,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":19.280508,"pbRate":0.253557,"volumeRatio":0.225401,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":725208000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.51,"volume":1362000,"market":"HK","high":0.52,"low":0.495,"preClose":0.51,"open":0.52,"turnoverRate":0.000413,"peRate":29.379076,"amplitude":0.04902,"marketValue":1681979999.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":0.120879,"amount":682060,"eps":0.017359,"ttmEps":0.030311,"lyrPeRate":29.379076,"pbRate":0.746527,"volumeRatio":0.910317,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":1681979999.49,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.000959,"change":-0.05,"latestPrice":52.1,"volume":4525699,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.006909,"peRate":14.435598,"amplitude":0.009588,"marketValue":71064400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.030663,"changeRate20Day":0.035785,"changeRate60Day":-0.065471,"changeRateWTD":-0.011385,"changeRateMTD":0.052951,"changeRateQTD":0.069376,"changeRateYTD":0.069376,"amount":235415294,"eps":3.609134,"ttmEps":3.838304,"lyrPeRate":14.435598,"pbRate":2.005248,"volumeRatio":0.778464,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045643,"floatMarketCap":34129104173.8,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.00292,"change":-0.08,"latestPrice":27.32,"volume":9746257,"market":"HK","high":27.54,"low":27.08,"preClose":27.4,"open":27.4,"turnoverRate":0.003004,"peRate":18.702453,"amplitude":0.016788,"marketValue":88626080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":22.85,"changeRate5Day":0.013353,"changeRate20Day":0.041159,"changeRate60Day":-0.059229,"changeRateWTD":0.003674,"changeRateMTD":0.041953,"changeRateQTD":0.041953,"changeRateYTD":0.041953,"amount":265544327,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.702453,"pbRate":2.164516,"volumeRatio":0.55581,"roa":0.048566,"roe":0.150532,"dividePrice":0.96252,"divideRate":0.035231,"floatMarketCap":88626080000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.041322,"change":-0.05,"latestPrice":1.16,"volume":20500,"market":"HK","high":1.16,"low":1.16,"preClose":1.21,"open":1.16,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":433341849.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":-0.033333,"changeRate20Day":-0.04918,"changeRate60Day":-0.09375,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.056911,"changeRateYTD":-0.056911,"amount":23825,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.628108,"volumeRatio":6.103503,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.043103,"floatMarketCap":433341849.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}