HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

695.873

+1.4690.21%

Number of Gainers:3

Number of Losers:4

Number of Flat:3

PE:- -

High:698.143

Open:694.107

Low:691.426

Close:694.405

Volume:27.91M

Turnover:503.64M

Market Cap:274.87B

Float Cap:238.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UNITY GP HLDGS HK 01539	0.28	+13.36%	+0.033	4.49M	1.19M	964.32M
BUD APAC HK 01876	8.19	+1.11%	+0.090	7.02M	57.25M	108.46B
LAM SOON (HK) HK 00411	12.21	+0.08%	+0.010	12.67K	154.15K	2.97B
MOG DIGITECH HK 01942	0.275	0.00%	0.000	2.22M	616.51K	377.30M
KELFRED HK 01134	0.242	0.00%	0.000	0.00	0.00	121.00M
LISI GP HOLD HK 00526	0.082	0.00%	0.000	200.00K	16.40K	725.21M
TSINGTAO BREW HK 00168	52	-0.29%	-0.150	4.06M	211.25M	70.93B
CHINA RES BEER HK 00291	27.2	-0.73%	-0.200	8.53M	232.38M	88.24B
WULING MOTORS HK 00305	0.5	-1.96%	-0.010	1.35M	676.96K	1.65B
SAN MIGUEL HK HK 00236	1.16	-4.13%	-0.050	20.50K	23.83K	433.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":695.87335,"timestamp":1770710056160,"preClose":694.4048,"halted":0,"volume":27908260,"delay":0,"changeRate":0.002115,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.468567,"latestTime":"02-10 15:54:17","open":694.1074,"high":698.1434,"low":691.42645,"amount":503644820,"amplitude":0.009673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.72241,"peRate":17.220611,"turnoverRate":0.000792,"increases":3,"decrements":4,"flats":3,"marketCap":274865416160,"floatMarketCap":238001014752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":698.1434,"amplitude":0.009673,"preClose":694.4048,"low":691.42645,"pbRate":"1.72241","latestPrice":695.87335,"volume":27908260,"delay":0,"open":694.1074,"prevYearClose":656.3839,"prevWeekClose":697.691,"prevMonthClose":663.275,"prevQuarterClose":656.384,"fiveDayClose":676.65,"twentyDayClose":667.264,"sixtyDayClose":722.582,"secType":"PLATE","market":"HK","turnoverRate":0.000792,"peRate":17.220611,"marketCap":274865416160,"floatMarketCap":238001014752,"timestamp":1770710056160,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0.133603,"change":0.033,"latestPrice":0.28,"volume":4486000,"market":"HK","high":0.29,"low":0.247,"preClose":0.247,"open":0.247,"turnoverRate":0.001303,"peRate":27.184465,"amplitude":0.174089,"marketValue":964320000,"askSize":62000,"bidSize":68000,"askPrice":0.28,"bidPrice":0.275,"week52High":0.54,"week52Low":0.23,"changeRate5Day":0.056604,"changeRate20Day":0.056604,"changeRate60Day":-0.164179,"changeRateWTD":0.098039,"changeRateMTD":0.076923,"changeRateQTD":-0.050847,"changeRateYTD":-0.050847,"amount":1186278,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":27.184465,"pbRate":4.115556,"volumeRatio":4.784897,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":964320000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.011111,"change":0.09,"latestPrice":8.19,"volume":7022634,"market":"HK","high":8.21,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.00053,"peRate":19.1871,"amplitude":0.018519,"marketValue":108463421430,"askSize":197400,"bidSize":151700,"askPrice":8.21,"bidPrice":8.19,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.048656,"changeRate20Day":0.054054,"changeRate60Day":-0.00365,"changeRateWTD":-0.00122,"changeRateMTD":0.063636,"changeRateQTD":0.079051,"changeRateYTD":0.079051,"amount":57246840,"eps":0.426849,"ttmEps":0.339392,"lyrPeRate":19.1871,"pbRate":1.346989,"volumeRatio":0.383332,"roa":0.042612,"roe":0.060202,"dividePrice":0.442485,"divideRate":0.054027,"floatMarketCap":108463421430,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2943,"impliedVolPercentile":0.3976},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0.00082,"change":0.01,"latestPrice":12.21,"volume":12670,"market":"HK","high":12.21,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0.000052,"peRate":9.460107,"amplitude":0.00082,"marketValue":2967030000,"askSize":3000,"bidSize":6000,"askPrice":12.9,"bidPrice":12.21,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.053488,"changeRate20Day":-0.013732,"changeRate60Day":0.100099,"changeRateWTD":-0.007317,"changeRateMTD":-0.053488,"changeRateQTD":0.085333,"changeRateYTD":0.085333,"amount":154151.5,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.460107,"pbRate":0.944846,"volumeRatio":1.142196,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039312,"floatMarketCap":2967030000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0,"change":0,"latestPrice":0.275,"volume":2218000,"market":"HK","high":0.285,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.001617,"peRate":0,"amplitude":0.036364,"marketValue":377300000,"askSize":78000,"bidSize":362000,"askPrice":0.28,"bidPrice":0.275,"week52High":1.28,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.294872,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":616510,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.417669,"volumeRatio":0.867626,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":377300000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.242,"volume":0,"market":"HK","high":0.242,"low":0.242,"preClose":0.242,"open":0.242,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121000000,"askSize":56000,"bidSize":40000,"askPrice":0.26,"bidPrice":0.22,"week52High":0.54,"week52Low":0.161,"changeRate5Day":-0.103704,"changeRate20Day":-0.032,"changeRate60Day":-0.255385,"changeRateWTD":0,"changeRateMTD":0.029787,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":0,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.773746,"volumeRatio":0,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":121000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0,"change":0,"latestPrice":0.082,"volume":200000,"market":"HK","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.000023,"peRate":19.280508,"amplitude":0,"marketValue":725208000,"askSize":620000,"bidSize":718000,"askPrice":0.086,"bidPrice":0.082,"week52High":0.185,"week52Low":0.076,"changeRate5Day":-0.012048,"changeRate20Day":-0.012048,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":-0.057471,"changeRateYTD":-0.057471,"amount":16400,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":19.280508,"pbRate":0.253456,"volumeRatio":0.228328,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":725208000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.002876,"change":-0.15,"latestPrice":52,"volume":4061699,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.0062,"peRate":14.402177,"amplitude":0.009588,"marketValue":70928000000,"askSize":46000,"bidSize":6000,"askPrice":52.05,"bidPrice":52,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.028684,"changeRate20Day":0.033797,"changeRate60Day":-0.067265,"changeRateWTD":-0.013283,"changeRateMTD":0.05093,"changeRateQTD":0.067323,"changeRateYTD":0.067323,"amount":211253294,"eps":3.610565,"ttmEps":3.839826,"lyrPeRate":14.402177,"pbRate":2.000605,"volumeRatio":0.707725,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045731,"floatMarketCap":34063597256,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.007299,"change":-0.2,"latestPrice":27.2,"volume":8531257,"market":"HK","high":27.54,"low":27.08,"preClose":27.4,"open":27.4,"turnoverRate":0.00263,"peRate":18.620304,"amplitude":0.016788,"marketValue":88236800000,"askSize":16000,"bidSize":91000,"askPrice":27.22,"bidPrice":27.2,"week52High":30,"week52Low":22.85,"changeRate5Day":0.008902,"changeRate20Day":0.036585,"changeRate60Day":-0.063361,"changeRateWTD":-0.000735,"changeRateMTD":0.037376,"changeRateQTD":0.037376,"changeRateYTD":0.037376,"amount":232375302,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.620304,"pbRate":2.154154,"volumeRatio":0.492839,"roa":0.048566,"roe":0.150532,"dividePrice":0.962902,"divideRate":0.035401,"floatMarketCap":88236800000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":1352000,"market":"HK","high":0.52,"low":0.495,"preClose":0.51,"open":0.52,"turnoverRate":0.00041,"peRate":28.791594,"amplitude":0.04902,"marketValue":1648999999.5,"askSize":1310000,"bidSize":350000,"askPrice":0.51,"bidPrice":0.495,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.019608,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":676960,"eps":0.017366,"ttmEps":0.030323,"lyrPeRate":28.791594,"pbRate":0.731599,"volumeRatio":0.915369,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.041322,"change":-0.05,"latestPrice":1.16,"volume":20500,"market":"HK","high":1.16,"low":1.16,"preClose":1.21,"open":1.16,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":433341849.6,"askSize":132000,"bidSize":24000,"askPrice":1.25,"bidPrice":1.16,"week52High":1.4,"week52Low":0.663,"changeRate5Day":-0.033333,"changeRate20Day":-0.04918,"changeRate60Day":-0.09375,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.056911,"changeRateYTD":-0.056911,"amount":23825,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.628108,"volumeRatio":6.182769,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.043103,"floatMarketCap":433341849.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}