HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stall Economy

703.694

-4.518-0.64%

Number of Gainers:1

Number of Losers:3

Number of Flat:6

PE:- -

High:710.222

Open:707.827

Low:702.743

Close:708.212

Volume:17.14M

Turnover:229.65M

Market Cap:276.76B

Float Cap:240.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TSINGTAO BREW HK 00168	50.8	+0.30%	+0.150	1.38M	70.35M	69.30B
MOG DIGITECH HK 01942	0.445	0.00%	0.000	1.15M	508.12K	610.54M
KELFRED HK 01134	0.18	0.00%	0.000	0.00	0.00	90.00M
LISI GP HOLD HK 00526	0.094	0.00%	0.000	0.00	0.00	831.34M
LAM SOON (HK) HK 00411	11.49	0.00%	0.000	0.00	0.00	2.80B
CHINA RES BEER HK 00291	27.68	0.00%	0.000	2.96M	81.94M	89.79B
SAN MIGUEL HK HK 00236	1.2	0.00%	0.000	0.00	0.00	448.28M
BUD APAC HK 01876	8.28	-1.43%	-0.120	9.05M	75.42M	109.66B
WULING MOTORS HK 00305	0.62	-1.59%	-0.010	1.97M	1.22M	2.04B
UNITY GP HLDGS HK 01539	0.345	-2.82%	-0.010	624.00K	215.29K	1.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":703.69403,"timestamp":1757388530584,"preClose":708.2117,"halted":0,"volume":17135786,"delay":0,"changeRate":-0.006379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.517639,"latestTime":"09-09 11:28:57","open":707.8268,"high":710.22205,"low":702.74286,"amount":229648917,"amplitude":0.010561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.816095,"peRate":18.112716,"turnoverRate":0.000487,"increases":1,"decrements":3,"flats":6,"marketCap":276759778336,"floatMarketCap":240736101408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":710.22205,"amplitude":0.010561,"preClose":708.2117,"low":702.74286,"pbRate":"1.816095","latestPrice":703.69403,"volume":17135786,"delay":0,"open":707.8268,"prevYearClose":662.7571,"prevWeekClose":703.681,"prevMonthClose":711.029,"prevQuarterClose":658.757,"fiveDayClose":725.957,"twentyDayClose":703.087,"sixtyDayClose":664.37,"secType":"PLATE","market":"HK","turnoverRate":0.000487,"peRate":18.112716,"marketCap":276759778336,"floatMarketCap":240736101408,"timestamp":1757388530584,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":1,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.002962,"change":0.15,"latestPrice":50.8,"volume":1380018,"market":"HK","high":51.2,"low":50.3,"preClose":50.65,"open":50.65,"turnoverRate":0.002107,"peRate":14.554015,"amplitude":0.017769,"marketValue":69301196830.4,"askSize":16000,"bidSize":4000,"askPrice":50.85,"bidPrice":50.7,"week52High":64.15,"week52Low":38.298,"changeRate5Day":-0.002944,"changeRate20Day":0.002962,"changeRate60Day":-0.000983,"changeRateWTD":0.011952,"changeRateMTD":0.004946,"changeRateQTD":-0.00878,"changeRateYTD":-0.065902,"amount":70348267,"eps":3.490446,"ttmEps":3.694851,"lyrPeRate":14.554015,"pbRate":2.114466,"volumeRatio":1.010352,"roa":0.056241,"roe":0.15819,"dividePrice":2.406472,"divideRate":0.047371,"floatMarketCap":33277514242.399998,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0,"change":0,"latestPrice":0.445,"volume":1146000,"market":"HK","high":0.45,"low":0.44,"preClose":0.445,"open":0.445,"turnoverRate":0.000835,"peRate":0,"amplitude":0.022472,"marketValue":610540000,"askSize":348000,"bidSize":368000,"askPrice":0.45,"bidPrice":0.445,"week52High":3,"week52Low":0.275,"changeRate5Day":-0.082474,"changeRate20Day":-0.11,"changeRate60Day":-0.258333,"changeRateWTD":-0.021978,"changeRateMTD":-0.091837,"changeRateQTD":-0.325758,"changeRateYTD":-0.580189,"amount":508120,"eps":-0.19612,"ttmEps":-0.16033,"lyrPeRate":0,"pbRate":0.699124,"volumeRatio":0.595262,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":610540000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90000000,"askSize":36000,"bidSize":8000,"askPrice":0.18,"bidPrice":0.174,"week52High":0.38,"week52Low":0.161,"changeRate5Day":-0.086294,"changeRate20Day":-0.052632,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":-0.081633,"changeRateQTD":-0.067358,"changeRateYTD":-0.265306,"amount":0,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.575514,"volumeRatio":0,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":90000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":20.205718,"amplitude":0,"marketValue":831336000,"askSize":2000,"bidSize":30000,"askPrice":0.097,"bidPrice":0.094,"week52High":0.28,"week52Low":0.068,"changeRate5Day":0.13253,"changeRate20Day":-0.087379,"changeRate60Day":-0.210084,"changeRateWTD":0,"changeRateMTD":0.08046,"changeRateQTD":-0.182609,"changeRateYTD":-0.517949,"amount":0,"eps":0.004652,"ttmEps":0.004652,"lyrPeRate":20.205718,"pbRate":0.306185,"volumeRatio":0,"roa":0.055316,"roe":0.014637,"dividePrice":0,"divideRate":0,"floatMarketCap":831336000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.49,"volume":0,"market":"HK","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":13.45208,"amplitude":0,"marketValue":2796139355.85,"askSize":1000,"bidSize":1000,"askPrice":11.49,"bidPrice":10.3,"week52High":17,"week52Low":7.345,"changeRate5Day":0.035135,"changeRate20Day":0.046448,"changeRate60Day":0.106936,"changeRateWTD":0,"changeRateMTD":0.035135,"changeRateQTD":0.137624,"changeRateYTD":0.458492,"amount":0,"eps":0.854143,"ttmEps":1.107066,"lyrPeRate":13.45208,"pbRate":0.928826,"volumeRatio":0,"roa":0.045713,"roe":0.087943,"dividePrice":0.42,"divideRate":0.036554,"floatMarketCap":2796139355.85,"shortable":0,"shares":243354165,"floatShares":243354165,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0,"change":0,"latestPrice":27.68,"volume":2961668,"market":"HK","high":27.88,"low":27.4,"preClose":27.68,"open":27.82,"turnoverRate":0.000913,"peRate":17.323107,"amplitude":0.017341,"marketValue":89793920000,"askSize":7500,"bidSize":32000,"askPrice":27.7,"bidPrice":27.68,"week52High":34.782,"week52Low":20.869,"changeRate5Day":-0.005747,"changeRate20Day":0.043898,"changeRate60Day":0.143424,"changeRateWTD":0.014663,"changeRateMTD":0.007315,"changeRateQTD":0.127403,"changeRateYTD":0.134612,"amount":81936276,"eps":1.597866,"ttmEps":1.963362,"lyrPeRate":17.323107,"pbRate":2.267609,"volumeRatio":0.767147,"roa":0.048566,"roe":0.150532,"dividePrice":0.930867,"divideRate":0.03363,"floatMarketCap":89793920000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":448284672,"askSize":16000,"bidSize":34000,"askPrice":1.24,"bidPrice":1.19,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0,"changeRate20Day":-0.016393,"changeRate60Day":0.304348,"changeRateWTD":0,"changeRateMTD":-0.008264,"changeRateQTD":0.25,"changeRateYTD":0.528662,"amount":0,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.649767,"volumeRatio":0,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041667,"floatMarketCap":448284672,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.014286,"change":-0.12,"latestPrice":8.28,"volume":9054100,"market":"HK","high":8.4,"low":8.27,"preClose":8.4,"open":8.4,"turnoverRate":0.000684,"peRate":19.310675,"amplitude":0.015476,"marketValue":109655327160,"askSize":517900,"bidSize":121400,"askPrice":8.28,"bidPrice":8.27,"week52High":10.427,"week52Low":6.484,"changeRate5Day":-0.061224,"changeRate20Day":-0.018957,"changeRate60Day":0.031133,"changeRateWTD":-0.015458,"changeRateMTD":-0.014286,"changeRateQTD":0.065637,"changeRateYTD":0.166197,"amount":75417064,"eps":0.428778,"ttmEps":0.347576,"lyrPeRate":19.310675,"pbRate":1.366912,"volumeRatio":1.323549,"roa":0.042612,"roe":0.060202,"dividePrice":0.440827,"divideRate":0.05324,"floatMarketCap":109655327159.99998,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.294,"impliedVolPercentile":0.0854},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.015873,"change":-0.01,"latestPrice":0.62,"volume":1970000,"market":"HK","high":0.63,"low":0.61,"preClose":0.63,"open":0.63,"turnoverRate":0.000597,"peRate":36.930205,"amplitude":0.031746,"marketValue":2044860025.84,"askSize":10000,"bidSize":1240000,"askPrice":0.62,"bidPrice":0.61,"week52High":0.85,"week52Low":0.331,"changeRate5Day":-0.015873,"changeRate20Day":0.068966,"changeRate60Day":0.44186,"changeRateWTD":0.016393,"changeRateMTD":-0.088235,"changeRateQTD":0.333333,"changeRateYTD":0.530864,"amount":1223900,"eps":0.016788,"ttmEps":0.029314,"lyrPeRate":36.930205,"pbRate":0.938448,"volumeRatio":0.74489,"roa":0.004431,"roe":0.058321,"dividePrice":0.005139,"divideRate":0.008289,"floatMarketCap":2044860025.84,"shortable":0,"shares":3298161332,"floatShares":3298161332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":-0.028169,"change":-0.01,"latestPrice":0.345,"volume":624000,"market":"HK","high":0.35,"low":0.345,"preClose":0.355,"open":0.35,"turnoverRate":0.000181,"peRate":33.281882,"amplitude":0.014085,"marketValue":1188180000,"askSize":2000,"bidSize":262000,"askPrice":0.345,"bidPrice":0.34,"week52High":0.65,"week52Low":0.34,"changeRate5Day":0.014706,"changeRate20Day":-0.054795,"changeRate60Day":-0.103896,"changeRateWTD":0,"changeRateMTD":-0.014286,"changeRateQTD":-0.115385,"changeRateYTD":-0.1375,"amount":215290,"eps":0.010366,"ttmEps":0.0103,"lyrPeRate":33.281882,"pbRate":6.135043,"volumeRatio":1.252838,"roa":0.030314,"roe":0.155944,"dividePrice":0,"divideRate":0,"floatMarketCap":1188180000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}