HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

694.536

+0.1310.02%

Number of Gainers:4

Number of Losers:3

Number of Flat:3

PE:- -

High:698.143

Open:694.107

Low:691.426

Close:694.405

Volume:14.08M

Turnover:245.83M

Market Cap:274.37B

Float Cap:237.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UNITY GP HLDGS HK 01539	0.265	+7.29%	+0.018	2.46M	634.62K	912.66M
MOG DIGITECH HK 01942	0.28	+1.82%	+0.005	1.59M	442.46K	384.16M
BUD APAC HK 01876	8.15	+0.62%	+0.050	3.81M	30.98M	107.93B
LAM SOON (HK) HK 00411	12.21	+0.08%	+0.010	10.00K	122.00K	2.97B
KELFRED HK 01134	0.242	0.00%	0.000	0.00	0.00	121.00M
LISI GP HOLD HK 00526	0.082	0.00%	0.000	0.00	0.00	725.21M
SAN MIGUEL HK HK 00236	1.21	0.00%	0.000	500.00	625.00	452.02M
TSINGTAO BREW HK 00168	51.95	-0.38%	-0.200	2.28M	118.43M	70.86B
CHINA RES BEER HK 00291	27.24	-0.58%	-0.160	3.48M	94.99M	88.37B
WULING MOTORS HK 00305	0.5	-1.96%	-0.010	460.00K	231.00K	1.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":694.53564,"timestamp":1770695988643,"preClose":694.4048,"halted":0,"volume":14083931,"delay":0,"changeRate":0.000188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":0.130859,"latestTime":"02-10 12:00:00","open":694.1074,"high":698.1434,"low":691.42645,"amount":245829248,"amplitude":0.009673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.72241,"peRate":17.220611,"turnoverRate":0.0004,"increases":4,"decrements":3,"flats":3,"marketCap":274371121888,"floatMarketCap":237542165216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":698.1434,"amplitude":0.009673,"preClose":694.4048,"low":691.42645,"pbRate":"1.72241","latestPrice":694.53564,"volume":14083931,"delay":0,"open":694.1074,"prevYearClose":656.3839,"prevWeekClose":697.691,"prevMonthClose":663.275,"prevQuarterClose":656.384,"fiveDayClose":676.65,"twentyDayClose":667.264,"sixtyDayClose":722.582,"secType":"PLATE","market":"HK","turnoverRate":0.0004,"peRate":17.220611,"marketCap":274371121888,"floatMarketCap":237542165216,"timestamp":1770695988643,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0.072874,"change":0.018,"latestPrice":0.265,"volume":2460000,"market":"HK","high":0.265,"low":0.247,"preClose":0.247,"open":0.247,"turnoverRate":0.000714,"peRate":25.728155,"amplitude":0.072874,"marketValue":912660000,"askSize":14000,"bidSize":4000,"askPrice":0.265,"bidPrice":0.26,"week52High":0.54,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.208955,"changeRateWTD":0.039216,"changeRateMTD":0.019231,"changeRateQTD":-0.101695,"changeRateYTD":-0.101695,"amount":634618,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":25.728155,"pbRate":3.89508,"volumeRatio":6.734694,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":912660000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":1586000,"market":"HK","high":0.285,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.001156,"peRate":0,"amplitude":0.036364,"marketValue":384160000,"askSize":64000,"bidSize":730000,"askPrice":0.28,"bidPrice":0.275,"week52High":1.28,"week52Low":0.26,"changeRate5Day":0.018182,"changeRate20Day":-0.066667,"changeRate60Day":-0.282051,"changeRateWTD":0.018182,"changeRateMTD":-0.017544,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":442460,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.425229,"volumeRatio":1.592369,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":384160000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.006173,"change":0.05,"latestPrice":8.15,"volume":3814800,"market":"HK","high":8.16,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000288,"peRate":19.096077,"amplitude":0.012346,"marketValue":107933685550,"askSize":107500,"bidSize":49400,"askPrice":8.15,"bidPrice":8.14,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.043534,"changeRate20Day":0.048906,"changeRate60Day":-0.008516,"changeRateWTD":-0.006098,"changeRateMTD":0.058442,"changeRateQTD":0.073781,"changeRateYTD":0.073781,"amount":30982141,"eps":0.426789,"ttmEps":0.339344,"lyrPeRate":19.096077,"pbRate":1.340599,"volumeRatio":0.534461,"roa":0.042612,"roe":0.060202,"dividePrice":0.442423,"divideRate":0.054285,"floatMarketCap":107933685550,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2941,"impliedVolPercentile":0.3976},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0.00082,"change":0.01,"latestPrice":12.21,"volume":10000,"market":"HK","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0.000041,"peRate":9.460107,"amplitude":0,"marketValue":2967030000,"askSize":1000,"bidSize":4000,"askPrice":12.9,"bidPrice":12.21,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.053488,"changeRate20Day":-0.013732,"changeRate60Day":0.100099,"changeRateWTD":-0.007317,"changeRateMTD":-0.053488,"changeRateQTD":0.085333,"changeRateYTD":0.085333,"amount":122000,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.460107,"pbRate":0.944846,"volumeRatio":2.313841,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039312,"floatMarketCap":2967030000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.242,"volume":0,"market":"HK","high":0.242,"low":0.242,"preClose":0.242,"open":0.242,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121000000,"askSize":8000,"bidSize":40000,"askPrice":0.26,"bidPrice":0.22,"week52High":0.54,"week52Low":0.161,"changeRate5Day":-0.103704,"changeRate20Day":-0.032,"changeRate60Day":-0.255385,"changeRateWTD":0,"changeRateMTD":0.029787,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":0,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.773746,"volumeRatio":0,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":121000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"HK","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":19.280508,"amplitude":0,"marketValue":725208000,"askSize":200000,"bidSize":918000,"askPrice":0.085,"bidPrice":0.082,"week52High":0.185,"week52Low":0.076,"changeRate5Day":-0.012048,"changeRate20Day":-0.012048,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":-0.057471,"changeRateYTD":-0.057471,"amount":0,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":19.280508,"pbRate":0.253436,"volumeRatio":0,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":725208000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.21,"volume":500,"market":"HK","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":452020377.6,"askSize":120000,"bidSize":20000,"askPrice":1.25,"bidPrice":1.15,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.008333,"changeRate20Day":-0.008197,"changeRate60Day":-0.054688,"changeRateWTD":0.008333,"changeRateMTD":0.008333,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":625,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.655182,"volumeRatio":0.387051,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":452020377.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.003835,"change":-0.2,"latestPrice":51.95,"volume":2276000,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.003474,"peRate":14.387173,"amplitude":0.009588,"marketValue":70859800000,"askSize":40000,"bidSize":10000,"askPrice":52,"bidPrice":51.95,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.027695,"changeRate20Day":0.032803,"changeRate60Day":-0.068161,"changeRateWTD":-0.014231,"changeRateMTD":0.049919,"changeRateQTD":0.066297,"changeRateYTD":0.066297,"amount":118428832,"eps":3.610855,"ttmEps":3.840135,"lyrPeRate":14.387173,"pbRate":1.998521,"volumeRatio":1.017885,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045775,"floatMarketCap":34030843797.100002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.005839,"change":-0.16,"latestPrice":27.24,"volume":3476631,"market":"HK","high":27.54,"low":27.18,"preClose":27.4,"open":27.4,"turnoverRate":0.001072,"peRate":18.647687,"amplitude":0.013139,"marketValue":88366560000,"askSize":97000,"bidSize":8500,"askPrice":27.24,"bidPrice":27.22,"week52High":30,"week52Low":22.85,"changeRate5Day":0.010386,"changeRate20Day":0.03811,"changeRate60Day":-0.061983,"changeRateWTD":0.000735,"changeRateMTD":0.038902,"changeRateQTD":0.038902,"changeRateYTD":0.038902,"amount":94987572,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.647687,"pbRate":2.157148,"volumeRatio":0.51549,"roa":0.048566,"roe":0.150532,"dividePrice":0.962979,"divideRate":0.035352,"floatMarketCap":88366560000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":460000,"market":"HK","high":0.52,"low":0.5,"preClose":0.51,"open":0.52,"turnoverRate":0.000139,"peRate":28.789281,"amplitude":0.039216,"marketValue":1648999999.5,"askSize":890000,"bidSize":490000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.019608,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":231000,"eps":0.017368,"ttmEps":0.030325,"lyrPeRate":28.789281,"pbRate":0.73154,"volumeRatio":0.799368,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}