HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

614.286

-21.441-3.37%

Number of Gainers:1

Number of Losers:7

Number of Flat:2

PE:- -

High:634.407

Open:634.407

Low:607.539

Close:635.727

Volume:78.83M

Turnover:786.24M

Market Cap:243.88B

Float Cap:210.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOG DIGITECH HK 01942	0.208	+0.97%	+0.002	22.04M	4.28M	285.38M
UNITY GP HLDGS HK 01539	0.37	0.00%	0.000	3.32M	1.21M	1.27B
KELFRED HK 01134	0.31	0.00%	0.000	84.00K	26.04K	155.00M
LAM SOON (HK) HK 00411	12.49	-0.08%	-0.010	0.00	0.00	3.04B
SAN MIGUEL HK HK 00236	1.24	-1.59%	-0.020	190.00K	233.70K	463.76M
TSINGTAO BREW HK 00168	47.5	-1.86%	-0.900	4.11M	194.48M	64.79B
WULING MOTORS HK 00305	0.455	-2.15%	-0.010	1.80M	818.85K	1.50B
BUD APAC HK 01876	7.05	-3.69%	-0.270	29.09M	208.57M	93.36B
CHINA RES BEER HK 00291	24.02	-3.77%	-0.940	15.62M	376.34M	77.92B
LISI GP HOLD HK 00526	0.106	-9.40%	-0.011	2.57M	283.62K	937.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":614.2858,"timestamp":1774253287512,"preClose":635.7266,"halted":0,"volume":78829071,"delay":0,"changeRate":-0.033726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.440796,"latestTime":"03-23 16:00:00","open":634.4065,"high":634.4065,"low":607.5387,"amount":786239692,"amplitude":0.042263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.596869,"peRate":16.557264,"turnoverRate":0.002204,"increases":0,"decrements":9,"flats":1,"marketCap":243876425440,"floatMarketCap":210244216512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":634.4065,"amplitude":0.042263,"preClose":635.7266,"low":607.5387,"pbRate":"1.596869","latestPrice":614.2858,"volume":78829071,"delay":0,"open":634.4065,"prevYearClose":656.3839,"prevWeekClose":635.727,"prevMonthClose":687.95,"prevQuarterClose":656.384,"fiveDayClose":644.875,"twentyDayClose":678.64,"sixtyDayClose":681.378,"secType":"PLATE","market":"HK","turnoverRate":0.002204,"peRate":16.557264,"marketCap":243876425440,"floatMarketCap":210244216512,"timestamp":1774253287512,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0.009709,"change":0.002,"latestPrice":0.208,"volume":22044000,"market":"HK","high":0.209,"low":0.192,"preClose":0.206,"open":0.201,"turnoverRate":0.016067,"peRate":0,"amplitude":0.082524,"marketValue":285376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.192,"changeRate5Day":-0.071429,"changeRate20Day":-0.243636,"changeRate60Day":-0.306667,"changeRateWTD":0.009709,"changeRateMTD":-0.2,"changeRateQTD":-0.306667,"changeRateYTD":-0.306667,"amount":4281410,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.313904,"volumeRatio":8.74396,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":285376000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0,"change":0,"latestPrice":0.37,"volume":3316000,"market":"HK","high":0.375,"low":0.345,"preClose":0.37,"open":0.375,"turnoverRate":0.000963,"peRate":35.922329,"amplitude":0.081081,"marketValue":1274280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.23,"changeRate5Day":-0.026316,"changeRate20Day":-0.063291,"changeRate60Day":0.233333,"changeRateWTD":0,"changeRateMTD":-0.063291,"changeRateQTD":0.254237,"changeRateYTD":0.254237,"amount":1211890,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":35.922329,"pbRate":5.438413,"volumeRatio":5.203721,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":1274280000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.31,"volume":84000,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":155000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.161,"changeRate5Day":0.107143,"changeRate20Day":0.324786,"changeRate60Day":0.050847,"changeRateWTD":0,"changeRateMTD":0.347826,"changeRateQTD":0.260163,"changeRateYTD":0.260163,"amount":26040,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.991163,"volumeRatio":0.455621,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":155000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":-0.0008,"change":-0.01,"latestPrice":12.49,"volume":0,"market":"HK","high":12.49,"low":12.49,"preClose":12.5,"open":12.49,"turnoverRate":0,"peRate":9.677047,"amplitude":0,"marketValue":3035070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.315,"week52Low":8.541,"changeRate5Day":-0.021926,"changeRate20Day":0.003052,"changeRate60Day":0.181087,"changeRateWTD":-0.0008,"changeRateMTD":0.003052,"changeRateQTD":0.123403,"changeRateYTD":0.123403,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":9.677047,"pbRate":0.928506,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.038431,"floatMarketCap":3035070000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.015873,"change":-0.02,"latestPrice":1.24,"volume":190000,"market":"HK","high":1.26,"low":1.21,"preClose":1.26,"open":1.26,"turnoverRate":0.000509,"peRate":6.085591,"amplitude":0.039683,"marketValue":463760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":-0.03125,"changeRate20Day":0,"changeRate60Day":0.00813,"changeRateWTD":-0.015873,"changeRateMTD":-0.088235,"changeRateQTD":0.00813,"changeRateYTD":0.00813,"amount":233700,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":6.085591,"pbRate":0.646543,"volumeRatio":12.033625,"roa":0.070828,"roe":0.117713,"dividePrice":0.05,"divideRate":0.040323,"floatMarketCap":463227494.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.018595,"change":-0.9,"latestPrice":47.5,"volume":4111626,"market":"HK","high":48.2,"low":46.94,"preClose":48.4,"open":48.2,"turnoverRate":0.006277,"peRate":13.072306,"amplitude":0.026033,"marketValue":64790000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":46.94,"changeRate5Day":-0.042339,"changeRate20Day":-0.078565,"changeRate60Day":-0.06588,"changeRateWTD":-0.018595,"changeRateMTD":-0.103774,"changeRateQTD":-0.025041,"changeRateYTD":-0.025041,"amount":194480140,"eps":3.633636,"ttmEps":3.864362,"lyrPeRate":13.072306,"pbRate":1.815873,"volumeRatio":1.118849,"roa":0.062024,"roe":0.151543,"dividePrice":2.3814,"divideRate":0.050135,"floatMarketCap":31115785955,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.021505,"change":-0.01,"latestPrice":0.455,"volume":1800000,"market":"HK","high":0.46,"low":0.45,"preClose":0.465,"open":0.46,"turnoverRate":0.000546,"peRate":29.645556,"amplitude":0.021505,"marketValue":1500589999.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.042105,"changeRate20Day":-0.107843,"changeRate60Day":-0.031915,"changeRateWTD":-0.021505,"changeRateMTD":-0.09,"changeRateQTD":0,"changeRateYTD":0,"amount":818850,"eps":0.015348,"ttmEps":0.029366,"lyrPeRate":29.645556,"pbRate":0.661528,"volumeRatio":1.889674,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.010989,"floatMarketCap":1500589999.545,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.036885,"change":-0.27,"latestPrice":7.05,"volume":29090890,"market":"HK","high":7.2,"low":6.95,"preClose":7.32,"open":7.1,"turnoverRate":0.002197,"peRate":192.098097,"amplitude":0.034153,"marketValue":93363150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.95,"changeRate5Day":-0.03951,"changeRate20Day":-0.099617,"changeRate60Day":-0.101911,"changeRateWTD":-0.036885,"changeRateMTD":-0.094994,"changeRateQTD":-0.071146,"changeRateYTD":-0.071146,"amount":208567554,"eps":0.0367,"ttmEps":0.285652,"lyrPeRate":192.098097,"pbRate":1.161471,"volumeRatio":0.904087,"roa":0.039973,"roe":0.050563,"dividePrice":0.443416,"divideRate":0.062896,"floatMarketCap":93363150000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3021,"impliedVolPercentile":0.561},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.03766,"change":-0.94,"latestPrice":24.02,"volume":15624555,"market":"HK","high":24.82,"low":23.66,"preClose":24.96,"open":24.82,"turnoverRate":0.004816,"peRate":16.443372,"amplitude":0.046474,"marketValue":77920880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.058777,"changeRate20Day":-0.10172,"changeRate60Day":-0.122717,"changeRateWTD":-0.03766,"changeRateMTD":-0.12971,"changeRateQTD":-0.083905,"changeRateYTD":-0.083905,"amount":376336492,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":16.443372,"pbRate":1.89023,"volumeRatio":1.939626,"roa":0.048566,"roe":0.150532,"dividePrice":0.969055,"divideRate":0.040344,"floatMarketCap":77920880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":-0.094017,"change":-0.011,"latestPrice":0.106,"volume":2568000,"market":"HK","high":0.117,"low":0.106,"preClose":0.117,"open":0.117,"turnoverRate":0.00029,"peRate":24.923583,"amplitude":0.094017,"marketValue":937464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.076,"changeRate5Day":-0.171875,"changeRate20Day":0.152174,"changeRate60Day":0.247059,"changeRateWTD":-0.094017,"changeRateMTD":0.204545,"changeRateQTD":0.218391,"changeRateYTD":0.218391,"amount":283616,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":24.923583,"pbRate":0.325558,"volumeRatio":1.074003,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":937464000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}