HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stall Economy

728.040

+16.5902.33%

Number of Gainers:6

Number of Losers:2

Number of Flat:2

PE:- -

High:730.467

Open:711.366

Low:707.024

Close:711.449

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UNITY GP HLDGS HK 01539	0.46	+13.58%	+0.055	5.85M	2.44M	1.58B
LISI GP HOLD HK 00526	0.122	+4.27%	+0.005	1.84M	223.94K	1.08B
CHINA RES BEER HK 00291	27.9	+4.10%	+1.100	21.22M	583.97M	90.51B
TSINGTAO BREW HK 00168	59.85	+2.57%	+1.500	5.35M	316.71M	81.65B
BUD APAC HK 01876	8.44	+0.84%	+0.070	15.38M	129.82M	111.77B
LAM SOON (HK) HK 00411	9.89	+0.10%	+0.010	10.00K	98.95K	2.41B
MOG DIGITECH HK 01942	0.36	0.00%	+0.000	2.22M	797.05K	411.84M
SAN MIGUEL HK HK 00236	0.75	0.00%	+0.000	34.00K	25.58K	280.18M
KELFRED HK 01134	0.183	-0.54%	-0.001	0.00	0.00	91.50M
WULING MOTORS HK 00305	0.42	-3.45%	-0.015	2.22M	943.05K	1.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":728.0396,"timestamp":1744877287794,"preClose":711.4492,"halted":0,"volume":54112986,"delay":0,"changeRate":0.023319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":16.590393,"latestTime":"04-17 16:00:00","open":711.366,"high":730.4671,"low":707.02405,"amount":1035037237,"amplitude":0.032951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.014938,"peRate":19.992201,"turnoverRate":0.001501,"increases":6,"decrements":3,"flats":1,"marketCap":291081137696,"floatMarketCap":248671170080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":730.4671,"amplitude":0.032951,"preClose":711.4492,"low":707.02405,"pbRate":"2.014938","latestPrice":728.0396,"volume":54112986,"delay":0,"open":711.366,"prevYearClose":662.7571,"prevWeekClose":728.04,"prevMonthClose":758.8,"prevQuarterClose":758.8,"fiveDayClose":725.682,"twentyDayClose":796.304,"sixtyDayClose":630.706,"secType":"PLATE","market":"HK","turnoverRate":0.001501,"peRate":19.992201,"marketCap":291081137696,"floatMarketCap":248671170080,"timestamp":1744877287794,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":6,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.082353,"symbol":"01539","floatShares":3444111548,"roa":0.000282,"nameCN":"UNITY GP HLDGS","roe":0.061961,"changeRateMTD":-0.010753,"shares":3444111548,"dividePrice":0,"high":0.46,"amplitude":0.160494,"changeRateQTD":-0.010753,"preClose":0.405,"changeRateWTD":0,"low":0.395,"week52Low":0.35,"lyrPeRate":167.211923,"pbRate":4.299403,"impliedVol":0,"changeRateYTD":0.15,"week52High":0.65,"changeRate":0.135802,"askSize":0,"floatMarketCap":1584291312.08,"latestPrice":0.46,"askPrice":0,"peRate":167.211923,"amount":2443080,"changeRate20Day":-0.051546,"bidSize":0,"change":0.055,"eps":0.002751,"marketValue":1584291312.08,"divideRate":0,"bidPrice":0,"market":"HK","volume":5850000,"shortable":0,"changeRate60Day":0.095238,"turnoverRate":0.001699,"ttmEps":0.001935,"open":0.395,"impliedVolPercentile":0},{"changeRate5Day":0.232323,"symbol":"00526","floatShares":8844000000,"roa":0.070456,"nameCN":"LISI GP HOLD","roe":0.002379,"changeRateMTD":-0.046875,"shares":8844000000,"dividePrice":0,"high":0.133,"amplitude":0.153846,"changeRateQTD":-0.046875,"preClose":0.117,"changeRateWTD":0,"low":0.115,"week52Low":0.058,"lyrPeRate":2.836922,"pbRate":0.428219,"impliedVol":0,"changeRateYTD":-0.374359,"week52High":0.28,"changeRate":0.042735,"askSize":0,"floatMarketCap":1078968000,"latestPrice":0.122,"askPrice":0,"peRate":2.836922,"amount":223942,"changeRate20Day":-0.089552,"bidSize":0,"change":0.005,"eps":0.043004,"marketValue":1078968000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1840000,"shortable":0,"changeRate60Day":-0.351064,"turnoverRate":0.000208,"ttmEps":0.000744,"open":0.133,"impliedVolPercentile":0},{"changeRate5Day":0.02011,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"CHINA RES BEER","roe":0.136441,"changeRateMTD":-0.007117,"shares":3244176905,"dividePrice":1.12,"high":27.95,"amplitude":0.052239,"changeRateQTD":-0.007117,"preClose":26.8,"changeRateWTD":0,"low":26.55,"week52Low":21.6,"lyrPeRate":17.946828,"pbRate":2.683643,"impliedVol":0,"changeRateYTD":0.10495,"week52High":38.119,"changeRate":0.041045,"askSize":0,"floatMarketCap":90512535649.5,"latestPrice":27.9,"askPrice":0,"peRate":17.946828,"amount":583974158,"changeRate20Day":-0.071547,"bidSize":0,"change":1.1,"eps":1.554592,"marketValue":90512535649.5,"divideRate":0.040143,"bidPrice":0,"market":"HK","volume":21215569,"shortable":3,"changeRate60Day":0.1625,"turnoverRate":0.00654,"ttmEps":1.554592,"open":26.75,"impliedVolPercentile":0},{"changeRate5Day":0.011834,"symbol":"00168","floatShares":655000000,"roa":0.055845,"nameCN":"TSINGTAO BREW","roe":0.154584,"changeRateMTD":0.06875,"shares":1364196788,"dividePrice":2.3413,"high":60.25,"amplitude":0.047129,"changeRateQTD":0.06875,"preClose":58.35,"changeRateWTD":0,"low":57.5,"week52Low":40,"lyrPeRate":17.624105,"pbRate":2.640009,"impliedVol":0,"changeRateYTD":0.053697,"week52High":67,"changeRate":0.025707,"askSize":0,"floatMarketCap":39201750000,"latestPrice":59.85,"askPrice":0,"peRate":17.624105,"amount":316710477,"changeRate20Day":0.037262,"bidSize":0,"change":1.5,"eps":3.395917,"marketValue":81647177761.8,"divideRate":0.039119,"bidPrice":0,"market":"HK","volume":5345132,"shortable":3,"changeRate60Day":0.138915,"turnoverRate":0.008161,"ttmEps":3.391374,"open":58.35,"impliedVolPercentile":0},{"changeRate5Day":-0.017462,"symbol":"01876","floatShares":13243397000,"roa":0.045022,"nameCN":"BUD APAC","roe":0.071123,"changeRateMTD":-0.100213,"shares":13243397000,"dividePrice":0.439253,"high":8.52,"amplitude":0.023895,"changeRateQTD":-0.100213,"preClose":8.37,"changeRateWTD":0,"low":8.32,"week52Low":6.84,"lyrPeRate":19.75435,"pbRate":1.414245,"impliedVol":0.309,"changeRateYTD":0.126836,"week52High":11.407,"changeRate":0.008363,"askSize":0,"floatMarketCap":111774270680,"latestPrice":8.44,"askPrice":0,"peRate":19.75435,"amount":129820950,"changeRate20Day":-0.13347,"bidSize":0,"change":0.07,"eps":0.427248,"marketValue":111774270680,"divideRate":0.052044,"bidPrice":0,"market":"HK","volume":15376285,"shortable":3,"changeRate60Day":0.173853,"turnoverRate":0.001161,"ttmEps":0.423732,"open":8.41,"impliedVolPercentile":0.0486},{"changeRate5Day":0.086813,"symbol":"00411","floatShares":243354165,"roa":0.045713,"nameCN":"LAM SOON (HK)","roe":0.087943,"changeRateMTD":0.086813,"shares":243354165,"dividePrice":0.42,"high":9.95,"amplitude":0.007085,"changeRateQTD":0.086813,"preClose":9.88,"changeRateWTD":0,"low":9.88,"week52Low":6.478,"lyrPeRate":11.578857,"pbRate":0.799485,"impliedVol":0,"changeRateYTD":0.255395,"week52High":9.95,"changeRate":0.001012,"askSize":0,"floatMarketCap":2406772691.85,"latestPrice":9.89,"askPrice":0,"peRate":11.578857,"amount":98950,"changeRate20Day":0.072668,"bidSize":0,"change":0.01,"eps":0.854143,"marketValue":2406772691.85,"divideRate":0.042467,"bidPrice":0,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":0.211564,"turnoverRate":0.000041,"ttmEps":1.107066,"open":9.88,"impliedVolPercentile":0},{"changeRate5Day":0.074627,"symbol":"01942","floatShares":1144000000,"roa":-0.024493,"nameCN":"MOG DIGITECH","roe":-0.24133,"changeRateMTD":-0.027027,"shares":1144000000,"dividePrice":0,"high":0.37,"amplitude":0.111111,"changeRateQTD":-0.027027,"preClose":0.36,"changeRateWTD":0,"low":0.33,"week52Low":0.275,"lyrPeRate":0,"pbRate":0.635057,"impliedVol":0,"changeRateYTD":-0.660377,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":411840000,"latestPrice":0.36,"askPrice":0,"peRate":0,"amount":797050,"changeRate20Day":-0.307692,"bidSize":0,"change":0,"eps":-0.190809,"marketValue":411840000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2222000,"shortable":0,"changeRate60Day":-0.621053,"turnoverRate":0.001942,"ttmEps":-0.190808,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00236","floatShares":373570560,"roa":0.048078,"nameCN":"SAN MIGUEL HK","roe":-0.028938,"changeRateMTD":0,"shares":373570560,"dividePrice":0.05,"high":0.8,"amplitude":0.08,"changeRateQTD":0,"preClose":0.75,"changeRateWTD":0,"low":0.74,"week52Low":0.71,"lyrPeRate":0,"pbRate":0.426321,"impliedVol":0,"changeRateYTD":-0.107143,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":280177920,"latestPrice":0.75,"askPrice":0,"peRate":0,"amount":25580,"changeRate20Day":-0.050633,"bidSize":0,"change":0,"eps":-0.053794,"marketValue":280177920,"divideRate":0.066667,"bidPrice":0,"market":"HK","volume":34000,"shortable":0,"changeRate60Day":-0.0625,"turnoverRate":0.000091,"ttmEps":-0.053794,"open":0.76,"impliedVolPercentile":0},{"changeRate5Day":-0.094059,"symbol":"01134","floatShares":500000000,"roa":-0.054206,"nameCN":"KELFRED","roe":-0.127387,"changeRateMTD":-0.168182,"shares":500000000,"dividePrice":0.02,"high":0.183,"amplitude":0,"changeRateQTD":-0.168182,"preClose":0.184,"changeRateWTD":0,"low":0.183,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.584911,"impliedVol":0,"changeRateYTD":-0.253061,"week52High":0.59,"changeRate":-0.005435,"askSize":0,"floatMarketCap":91500000,"latestPrice":0.183,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.227848,"bidSize":0,"change":-0.001,"eps":-0.043264,"marketValue":91500000,"divideRate":0.10929,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.368966,"turnoverRate":0,"ttmEps":-0.043264,"open":0.183,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00305","floatShares":3298161332,"roa":0.001948,"nameCN":"WULING MOTORS","roe":0.037132,"changeRateMTD":-0.125,"shares":3298161332,"dividePrice":0.01,"high":0.44,"amplitude":0.068966,"changeRateQTD":-0.125,"preClose":0.435,"changeRateWTD":0,"low":0.41,"week52Low":0.31,"lyrPeRate":25.713614,"pbRate":0.659589,"impliedVol":0,"changeRateYTD":0.02439,"week52High":0.86,"changeRate":-0.034483,"askSize":0,"floatMarketCap":1385227759.44,"latestPrice":0.42,"askPrice":0,"peRate":25.713614,"amount":943050,"changeRate20Day":-0.263158,"bidSize":0,"change":-0.015,"eps":0.016334,"marketValue":1385227759.44,"divideRate":0.02381,"bidPrice":0,"market":"HK","volume":2220000,"shortable":0,"changeRate60Day":0.076923,"turnoverRate":0.000673,"ttmEps":0.016282,"open":0.435,"impliedVolPercentile":0}]}}}