HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

609.352

+2.2540.37%

Number of Gainers:3

Number of Losers:4

Number of Flat:3

PE:- -

High:617.356

Open:605.174

Low:601.519

Close:607.099

Volume:41.79M

Turnover:518.38M

Market Cap:243.33B

Float Cap:208.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LISI GP HOLD HK 00526	0.121	+3.42%	+0.004	3.38M	403.37K	1.07B
BUD APAC HK 01876	6.99	+0.58%	+0.040	14.78M	102.74M	92.57B
CHINA RES BEER HK 00291	23.48	+0.43%	+0.100	12.68M	297.22M	76.17B
LAM SOON (HK) HK 00411	11.98	0.00%	0.000	0	0	2.91B
SAN MIGUEL HK HK 00236	1.19	0.00%	0.000	40.00K	45.80K	445.06M
TSINGTAO BREW HK 00168	49.5	0.00%	0.000	2.37M	116.64M	67.52B
WULING MOTORS HK 00305	0.4	-1.23%	-0.005	1.48M	593.45K	1.32B
MOG DIGITECH HK 01942	0.094	-3.09%	-0.003	6.70M	621.20K	128.97M
KELFRED HK 01134	0.32	-4.48%	-0.015	8K	3K	160.00M
UNITY GP HLDGS HK 01539	0.32	-7.25%	-0.025	356.00K	113.34K	1.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":609.3522,"timestamp":1781165307936,"preClose":607.0986,"halted":0,"volume":41788907,"delay":0,"changeRate":0.003712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.253601,"latestTime":"06-11 16:00:00","open":605.1739,"high":617.356,"low":601.51904,"amount":518380893,"amplitude":0.026086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.554706,"peRate":18.977487,"turnoverRate":0.001131,"increases":3,"decrements":4,"flats":3,"marketCap":243327377912,"floatMarketCap":208234790328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":617.356,"amplitude":0.026086,"preClose":607.0986,"low":601.51904,"pbRate":"1.554706","latestPrice":609.3522,"volume":41788907,"delay":0,"open":605.1739,"prevYearClose":656.3839,"prevWeekClose":609.277,"prevMonthClose":617.928,"prevQuarterClose":637.585,"fiveDayClose":611.876,"twentyDayClose":686.498,"sixtyDayClose":654.56,"secType":"PLATE","market":"HK","turnoverRate":0.001131,"peRate":18.977487,"marketCap":243327377912,"floatMarketCap":208234790328,"timestamp":1781165307936,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0.034188,"change":0.004,"latestPrice":0.121,"volume":3378000,"market":"HK","high":0.122,"low":0.116,"preClose":0.117,"open":0.117,"turnoverRate":0.000382,"peRate":24.567443,"amplitude":0.051282,"marketValue":1070124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.069231,"changeRate20Day":0.09009,"changeRate60Day":0.043103,"changeRateWTD":-0.008197,"changeRateMTD":-0.147887,"changeRateQTD":0.174757,"changeRateYTD":0.390805,"amount":403372,"eps":0.004925,"ttmEps":0.013706,"lyrPeRate":24.567443,"pbRate":0.365424,"volumeRatio":1.729824,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":1070124000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.005755,"change":0.04,"latestPrice":6.99,"volume":14779714,"market":"HK","high":7.01,"low":6.85,"preClose":6.95,"open":6.9,"turnoverRate":0.001116,"peRate":190.46322,"amplitude":0.023022,"marketValue":92568570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.866,"week52Low":6.541,"changeRate5Day":-0.002853,"changeRate20Day":-0.058713,"changeRate60Day":-0.017569,"changeRateWTD":-0.002853,"changeRateMTD":0,"changeRateQTD":0.031582,"changeRateYTD":-0.02142,"amount":102744723,"eps":0.0367,"ttmEps":0.28261,"lyrPeRate":190.46322,"pbRate":1.151127,"volumeRatio":0.540254,"roa":0.039973,"roe":0.050563,"dividePrice":0.4427,"divideRate":0.063333,"floatMarketCap":92568570000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3045,"impliedVolPercentile":0.6667},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.004277,"change":0.1,"latestPrice":23.48,"volume":12680486,"market":"HK","high":23.88,"low":23.24,"preClose":23.38,"open":23.48,"turnoverRate":0.003909,"peRate":22.596653,"amplitude":0.027374,"marketValue":76169120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":22.708,"changeRate5Day":-0.017573,"changeRate20Day":-0.111918,"changeRate60Day":-0.06718,"changeRateWTD":-0.006768,"changeRateMTD":-0.029752,"changeRateQTD":-0.061363,"changeRateYTD":-0.082131,"amount":297221243,"eps":1.039092,"ttmEps":1.156312,"lyrPeRate":22.596653,"pbRate":2.03872,"volumeRatio":1.168422,"roa":0.051725,"roe":0.088722,"dividePrice":1.1473,"divideRate":0.048863,"floatMarketCap":76169120000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.98,"volume":0,"market":"HK","high":11.98,"low":11.98,"preClose":11.98,"open":11.98,"turnoverRate":0,"peRate":9.281907,"amplitude":0,"marketValue":2911140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.597,"changeRate5Day":0,"changeRate20Day":-0.020442,"changeRate60Day":-0.064063,"changeRateWTD":0,"changeRateMTD":-0.009917,"changeRateQTD":-0.056693,"changeRateYTD":0.077532,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":9.281907,"pbRate":0.890593,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.040067,"floatMarketCap":2911140000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.19,"volume":40000,"market":"HK","high":1.19,"low":1.13,"preClose":1.19,"open":1.13,"turnoverRate":0.000107,"peRate":5.840204,"amplitude":0.05042,"marketValue":445060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.334,"week52Low":0.838,"changeRate5Day":-0.02459,"changeRate20Day":-0.008333,"changeRate60Day":-0.008333,"changeRateWTD":-0.02459,"changeRateMTD":0,"changeRateQTD":-0.008333,"changeRateYTD":0.015358,"amount":45800,"eps":0.20376,"ttmEps":0.20376,"lyrPeRate":5.840204,"pbRate":0.620473,"volumeRatio":3.448276,"roa":0.070828,"roe":0.117713,"dividePrice":0.06,"divideRate":0.05042,"floatMarketCap":444548966.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0,"change":0,"latestPrice":49.5,"volume":2366707,"market":"HK","high":50,"low":48.98,"preClose":49.5,"open":49.52,"turnoverRate":0.003613,"peRate":14.717855,"amplitude":0.020606,"marketValue":67518000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":46.94,"changeRate5Day":0.029106,"changeRate20Day":-0.065156,"changeRate60Day":0.010204,"changeRateWTD":0.029106,"changeRateMTD":-0.004825,"changeRateQTD":0.02104,"changeRateYTD":0.01601,"amount":116635223,"eps":3.363262,"ttmEps":3.897005,"lyrPeRate":14.717855,"pbRate":1.797177,"volumeRatio":0.51797,"roa":0.063502,"roe":0.148413,"dividePrice":2.38,"divideRate":0.048081,"floatMarketCap":32425924311,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.012346,"change":-0.005,"latestPrice":0.4,"volume":1480000,"market":"HK","high":0.405,"low":0.395,"preClose":0.405,"open":0.395,"turnoverRate":0.000449,"peRate":16.666667,"amplitude":0.024691,"marketValue":1319199999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.395,"changeRate5Day":-0.036145,"changeRate20Day":-0.148936,"changeRate60Day":-0.2,"changeRateWTD":-0.036145,"changeRateMTD":-0.047619,"changeRateQTD":-0.139785,"changeRateYTD":-0.120879,"amount":593450,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.666667,"pbRate":0.561455,"volumeRatio":1.090159,"roa":0.007661,"roe":0.0553,"dividePrice":0.005,"divideRate":0.0125,"floatMarketCap":1319199999.6,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":-0.030928,"change":-0.003,"latestPrice":0.094,"volume":6700000,"market":"HK","high":0.1,"low":0.09,"preClose":0.097,"open":0.1,"turnoverRate":0.004883,"peRate":0,"amplitude":0.103093,"marketValue":128968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.09,"changeRate5Day":-0.078431,"changeRate20Day":-0.408805,"changeRate60Day":-0.576577,"changeRateWTD":-0.096154,"changeRateMTD":-0.087379,"changeRateQTD":-0.525253,"changeRateYTD":-0.686667,"amount":621202,"eps":-0.084433,"ttmEps":-0.08338,"lyrPeRate":0,"pbRate":0.139636,"volumeRatio":1.317756,"roa":-0.049924,"roe":-0.126126,"dividePrice":0,"divideRate":0,"floatMarketCap":128968000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":-0.044776,"change":-0.015,"latestPrice":0.32,"volume":8000,"market":"HK","high":0.32,"low":0.32,"preClose":0.335,"open":0.32,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":160000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.17,"changeRate5Day":-0.058824,"changeRate20Day":-0.123288,"changeRate60Day":0.163636,"changeRateWTD":-0.058824,"changeRateMTD":-0.111111,"changeRateQTD":0.015873,"changeRateYTD":0.300813,"amount":2540,"eps":-0.0302,"ttmEps":-0.0302,"lyrPeRate":0,"pbRate":1.077281,"volumeRatio":0.034247,"roa":-0.016148,"roe":-0.099478,"dividePrice":0,"divideRate":0,"floatMarketCap":160000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":-0.072464,"change":-0.025,"latestPrice":0.32,"volume":356000,"market":"HK","high":0.325,"low":0.31,"preClose":0.345,"open":0.325,"turnoverRate":0.000103,"peRate":31.067961,"amplitude":0.043478,"marketValue":1102080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.030303,"changeRate20Day":-0.157895,"changeRate60Day":-0.123288,"changeRateWTD":-0.044776,"changeRateMTD":-0.111111,"changeRateQTD":-0.168831,"changeRateYTD":0.084746,"amount":113340,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":31.067961,"pbRate":4.703492,"volumeRatio":1.718147,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":1102080000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}