HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

2,390.453

+15.2940.64%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,416.481

Open:2,375.234

Low:2,342.682

Close:2,375.158

Volume:41.86M

Turnover:1.34B

Market Cap:562.17B

Float Cap:234.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIVA BIOTECH HK 01873	1.88	+1.08%	+0.020	2.62M	4.91M	4.00B
FRONTAGE HK 01521	1.02	+0.99%	+0.010	16.00K	16.18K	2.08B
WUXI APPTEC HK 02359	102.3	+0.99%	+1.000	2.73M	279.56M	305.26B
PHARMARON HK 03759	21.32	+0.95%	+0.200	2.28M	48.83M	37.76B
WUXI BIO HK 02269	32.72	+0.55%	+0.180	23.43M	768.70M	135.07B
GENSCRIPT BIO HK 01548	12.92	+0.54%	+0.070	4.52M	58.17M	28.24B
TIGERMED HK 03347	39.5	-0.50%	-0.200	2.61M	102.84M	34.01B
JOINN HK 06127	22.42	-0.71%	-0.160	3.66M	81.49M	16.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2390.453,"timestamp":1766045292012,"preClose":2375.1584,"halted":0,"volume":41863867,"delay":0,"changeRate":0.006439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.294434,"latestTime":"12-18 16:00:00","open":2375.2336,"high":2416.4812,"low":2342.6816,"amount":1344508673,"amplitude":0.031071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":2.721092,"peRate":12.292458,"turnoverRate":0.003404,"increases":6,"decrements":2,"flats":0,"marketCap":562170812032,"floatMarketCap":234875357056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2416.4812,"amplitude":0.031071,"preClose":2375.1584,"low":2342.6816,"pbRate":"2.721092","latestPrice":2390.453,"volume":41863867,"delay":0,"open":2375.2336,"prevYearClose":1395.7731,"prevWeekClose":2452.666,"prevMonthClose":2360.113,"prevQuarterClose":2949.096,"fiveDayClose":2437.972,"twentyDayClose":2451.4,"sixtyDayClose":2881.59,"secType":"PLATE","market":"HK","turnoverRate":0.003404,"peRate":12.292458,"marketCap":562170812032,"floatMarketCap":234875357056,"timestamp":1766045292012,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.010753,"change":0.02,"latestPrice":1.88,"volume":2615500,"market":"HK","high":1.91,"low":1.82,"preClose":1.86,"open":1.85,"turnoverRate":0.001228,"peRate":19.992587,"amplitude":0.048387,"marketValue":4004400000,"askSize":27000,"bidSize":98000,"askPrice":1.89,"bidPrice":1.88,"week52High":3.27,"week52Low":0.77,"changeRate5Day":-0.005291,"changeRate20Day":-0.045685,"changeRate60Day":-0.271318,"changeRateWTD":-0.030928,"changeRateMTD":-0.040816,"changeRateQTD":-0.287879,"changeRateYTD":1.186047,"amount":4909607,"eps":0.094035,"ttmEps":0.09846,"lyrPeRate":19.992587,"pbRate":0.929835,"volumeRatio":0.452459,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4004400000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"volume":16000,"market":"HK","high":1.02,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.000008,"peRate":336.087384,"amplitude":0.009901,"marketValue":2076720000,"askSize":6000,"bidSize":16000,"askPrice":1.03,"bidPrice":1.02,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0.009901,"changeRate20Day":-0.06422,"changeRate60Day":-0.25,"changeRateWTD":0.009901,"changeRateMTD":-0.037736,"changeRateQTD":-0.184,"changeRateYTD":-0.426966,"amount":16180,"eps":0.003035,"ttmEps":0.014731,"lyrPeRate":336.087384,"pbRate":0.784508,"volumeRatio":0.291777,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2076439408.2,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.009872,"change":1,"latestPrice":102.3,"volume":2729481,"market":"HK","high":103.7,"low":100.5,"preClose":101.3,"open":101.5,"turnoverRate":0.005347,"peRate":33.711101,"amplitude":0.031589,"marketValue":305263200000,"askSize":800,"bidSize":18000,"askPrice":102.3,"bidPrice":102.2,"week52High":124.7,"week52Low":43.171,"changeRate5Day":-0.025714,"changeRate20Day":-0.038534,"changeRate60Day":-0.097884,"changeRateWTD":-0.026641,"changeRateMTD":0.01087,"changeRateQTD":-0.138163,"changeRateYTD":0.857973,"amount":279556417,"eps":3.034609,"ttmEps":5.14939,"lyrPeRate":33.711101,"pbRate":3.88923,"volumeRatio":0.642736,"roa":0.112845,"roe":0.259101,"dividePrice":1.473239,"divideRate":0.014401,"floatMarketCap":52221787790.7,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.00947,"change":0.2,"latestPrice":21.32,"volume":2279900,"market":"HK","high":21.7,"low":20.74,"preClose":21.12,"open":21,"turnoverRate":0.007748,"peRate":19.018631,"amplitude":0.045455,"marketValue":37757720000,"askSize":49800,"bidSize":6200,"askPrice":21.32,"bidPrice":21.3,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.000939,"changeRate20Day":-0.022915,"changeRate60Day":-0.229212,"changeRateWTD":-0.047364,"changeRateMTD":-0.031789,"changeRateQTD":-0.250352,"changeRateYTD":0.532049,"amount":48831168,"eps":1.121006,"ttmEps":0.947097,"lyrPeRate":19.018631,"pbRate":2.33559,"volumeRatio":0.635714,"roa":0.049134,"roe":0.096604,"dividePrice":0.221258,"divideRate":0.010378,"floatMarketCap":6273917949,"shortable":3,"shares":1771000000,"floatShares":294273825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.005532,"change":0.18,"latestPrice":32.72,"volume":23427381,"market":"HK","high":33.18,"low":31.96,"preClose":32.54,"open":32.5,"turnoverRate":0.005675,"peRate":35.974471,"amplitude":0.037492,"marketValue":135068160000,"askSize":77000,"bidSize":25500,"askPrice":32.74,"bidPrice":32.72,"week52High":42.6,"week52Low":15.62,"changeRate5Day":-0.0227,"changeRate20Day":0.016149,"changeRate60Day":-0.183633,"changeRateWTD":-0.0227,"changeRateMTD":0.050064,"changeRateQTD":-0.201562,"changeRateYTD":0.863326,"amount":768695864,"eps":0.909534,"ttmEps":1.093519,"lyrPeRate":35.974471,"pbRate":2.716,"volumeRatio":0.832208,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":135068160000,"shortable":3,"shares":4128000000,"floatShares":4128000000,"impliedVol":0.4447,"impliedVolPercentile":0.0813},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.005447,"change":0.07,"latestPrice":12.92,"volume":4521000,"market":"HK","high":13,"low":12.67,"preClose":12.85,"open":12.89,"turnoverRate":0.002068,"peRate":1.189081,"amplitude":0.025681,"marketValue":28243120000,"askSize":20000,"bidSize":12000,"askPrice":12.92,"bidPrice":12.9,"week52High":19.4,"week52Low":8.88,"changeRate5Day":-0.032934,"changeRate20Day":-0.186398,"changeRate60Day":-0.225884,"changeRateWTD":-0.042963,"changeRateMTD":-0.133467,"changeRateQTD":-0.227273,"changeRateYTD":0.313008,"amount":58169970,"eps":10.865537,"ttmEps":10.940881,"lyrPeRate":1.189081,"pbRate":0.821874,"volumeRatio":0.398596,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":28243120000,"shortable":3,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.005038,"change":-0.2,"latestPrice":39.5,"volume":2614287,"market":"HK","high":39.92,"low":38.44,"preClose":39.7,"open":39.9,"turnoverRate":0.021233,"peRate":76.058865,"amplitude":0.03728,"marketValue":34009500000,"askSize":200,"bidSize":2800,"askPrice":39.5,"bidPrice":39.42,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.021728,"changeRate20Day":0.030793,"changeRate60Day":-0.14205,"changeRateWTD":-0.005038,"changeRateMTD":0.002538,"changeRateQTD":-0.136801,"changeRateYTD":0.292835,"amount":102842523,"eps":0.519335,"ttmEps":0.79007,"lyrPeRate":76.058865,"pbRate":1.451709,"volumeRatio":1.183865,"roa":0.01062,"roe":0.025907,"dividePrice":0.331888,"divideRate":0.008402,"floatMarketCap":4863429600,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.007086,"change":-0.16,"latestPrice":22.42,"volume":3660318,"market":"HK","high":22.76,"low":21.78,"preClose":22.58,"open":22.58,"turnoverRate":0.03076,"peRate":202.658894,"amplitude":0.043401,"marketValue":16792580000,"askSize":1700,"bidSize":3900,"askPrice":22.42,"bidPrice":22.4,"week52High":28.7,"week52Low":7.865,"changeRate5Day":0.261677,"changeRate20Day":0.336911,"changeRate60Day":-0.057191,"changeRateWTD":0.053571,"changeRateMTD":0.348977,"changeRateQTD":-0.02691,"changeRateYTD":1.402486,"amount":81486944,"eps":0.110629,"ttmEps":0.353145,"lyrPeRate":202.658894,"pbRate":1.869203,"volumeRatio":0.228016,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033189,"divideRate":0.00148,"floatMarketCap":2667872518.52,"shortable":0,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}