Pharmaceutical Outsourcing

2,496.131

+60.1542.47%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,503.421

Open:2,437.482

Low:2,430.156

Close:2,435.977

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JOINN HK 06127	25.2	+8.15%	+1.900	8.42M	202.06M	18.87B
TIGERMED HK 03347	55.5	+4.13%	+2.200	2.10M	114.06M	47.79B
FRONTAGE HK 01521	1.52	+4.11%	+0.060	224.00K	335.12K	3.09B
PHARMARON HK 03759	22.52	+3.49%	+0.760	18.03M	395.43M	39.88B
VIVA BIOTECH HK 01873	1.67	+3.09%	+0.050	3.30M	5.42M	3.55B
WUXI APPTEC HK 02359	103.3	+2.99%	+3.000	9.42M	966.66M	296.68B
GENSCRIPT BIO HK 01548	17.52	+2.10%	+0.360	19.93M	346.02M	38.21B
WUXI BIO HK 02269	31.86	+2.05%	+0.640	35.53M	1.12B	129.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2496.1309,"timestamp":1754381286436,"preClose":2435.977,"halted":0,"volume":96958167,"delay":0,"changeRate":0.024694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":60.153809,"latestTime":"08-05 16:00:00","open":2437.4822,"high":2503.421,"low":2430.1558,"amount":3149842430,"amplitude":0.030076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"pbRate":2.996834,"peRate":13.216838,"turnoverRate":0.008359,"increases":8,"decrements":0,"flats":0,"marketCap":577908688128,"floatMarketCap":230932422144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2503.421,"amplitude":0.030076,"preClose":2435.977,"low":2430.1558,"pbRate":"2.996834","latestPrice":2496.1309,"volume":96958167,"delay":0,"open":2437.4822,"prevYearClose":1395.7731,"prevWeekClose":2435.829,"prevMonthClose":2511.341,"prevQuarterClose":1988.255,"fiveDayClose":2656.319,"twentyDayClose":2006.351,"sixtyDayClose":1679.686,"secType":"PLATE","market":"HK","turnoverRate":0.008359,"peRate":13.216838,"marketCap":577908688128,"floatMarketCap":230932422144,"timestamp":1754381286436,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06127","nameCN":"JOINN","changeRate":0.081545,"change":1.9,"latestPrice":25.2,"volume":8420892,"market":"HK","high":25.32,"low":23.02,"preClose":23.3,"open":23.7,"turnoverRate":0.070764,"peRate":230.855475,"amplitude":0.098712,"marketValue":18874800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":6.298,"changeRate5Day":-0.09839,"changeRate20Day":0.297631,"changeRate60Day":1.537509,"changeRateWTD":0.086207,"changeRateMTD":0.052192,"changeRateQTD":0.448276,"changeRateYTD":1.700386,"amount":202059893,"eps":0.109159,"ttmEps":0.558427,"lyrPeRate":230.855475,"pbRate":2.132374,"volumeRatio":0.671286,"roa":0.004635,"roe":0.047722,"dividePrice":0.03,"divideRate":0.00119,"floatMarketCap":2998800000,"shortable":0,"shares":749000000,"floatShares":119000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.041276,"change":2.2,"latestPrice":55.5,"volume":2100338,"market":"HK","high":55.5,"low":52.55,"preClose":53.3,"open":55.5,"turnoverRate":0.017076,"peRate":108.306696,"amplitude":0.055347,"marketValue":47785500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.052901,"changeRate20Day":0.270023,"changeRate60Day":1.049407,"changeRateWTD":0.029685,"changeRateMTD":-0.004484,"changeRateQTD":0.45098,"changeRateYTD":0.816516,"amount":114055853,"eps":0.512434,"ttmEps":0.424367,"lyrPeRate":108.306696,"pbRate":2.132368,"volumeRatio":0.26754,"roa":0.018028,"roe":0.010125,"dividePrice":0.327478,"divideRate":0.005901,"floatMarketCap":6826500000,"shortable":3,"shares":861000000,"floatShares":123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.041096,"change":0.06,"latestPrice":1.52,"volume":224000,"market":"HK","high":1.53,"low":1.42,"preClose":1.46,"open":1.42,"turnoverRate":0.00011,"peRate":496.498255,"amplitude":0.075342,"marketValue":3094301863.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.47,"changeRate5Day":-0.141243,"changeRate20Day":0.394495,"changeRate60Day":0.394495,"changeRateWTD":0.013333,"changeRateMTD":0.034014,"changeRateQTD":0.420561,"changeRateYTD":-0.146067,"amount":335120,"eps":0.003061,"ttmEps":0.003061,"lyrPeRate":496.498255,"pbRate":1.183725,"volumeRatio":0.205128,"roa":0.008755,"roe":0.001822,"dividePrice":0,"divideRate":0,"floatMarketCap":3094301863.2,"shortable":0,"shares":2035724910,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.034926,"change":0.76,"latestPrice":22.52,"volume":18025710,"market":"HK","high":22.6,"low":21.16,"preClose":21.76,"open":22.46,"turnoverRate":0.061255,"peRate":20.359636,"amplitude":0.066176,"marketValue":39881393707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":7.955,"changeRate5Day":-0.097395,"changeRate20Day":0.323149,"changeRate60Day":0.651147,"changeRateWTD":0.033028,"changeRateMTD":-0.01011,"changeRateQTD":0.376276,"changeRateYTD":0.618281,"amount":395432046,"eps":1.10611,"ttmEps":1.152214,"lyrPeRate":20.359636,"pbRate":2.601811,"volumeRatio":0.537045,"roa":0.046487,"roe":0.126978,"dividePrice":0.218318,"divideRate":0.009694,"floatMarketCap":6627046539,"shortable":3,"shares":1770932225,"floatShares":294273825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.030864,"change":0.05,"latestPrice":1.67,"volume":3304700,"market":"HK","high":1.69,"low":1.59,"preClose":1.62,"open":1.62,"turnoverRate":0.001553,"peRate":19.53964,"amplitude":0.061728,"marketValue":3553760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.47,"changeRate5Day":-0.045714,"changeRate20Day":0.159722,"changeRate60Day":0.167832,"changeRateWTD":0.04375,"changeRateMTD":0,"changeRateQTD":0.084416,"changeRateYTD":0.94186,"amount":5415377,"eps":0.085467,"ttmEps":0.065496,"lyrPeRate":19.53964,"pbRate":0.856195,"volumeRatio":0.24255,"roa":0.019798,"roe":0.059163,"dividePrice":0,"divideRate":0,"floatMarketCap":3553760000,"shortable":0,"shares":2128000000,"floatShares":2128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.02991,"change":3,"latestPrice":103.3,"volume":9423147,"market":"HK","high":103.8,"low":101.1,"preClose":100.3,"open":102.8,"turnoverRate":0.024349,"peRate":34.499056,"amplitude":0.026919,"marketValue":296677600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.5,"week52Low":29.921,"changeRate5Day":-0.075201,"changeRate20Day":0.29611,"changeRate60Day":0.682219,"changeRateWTD":0.015733,"changeRateMTD":-0.022706,"changeRateQTD":0.313414,"changeRateYTD":0.869785,"amount":966659052,"eps":2.994285,"ttmEps":4.375186,"lyrPeRate":34.499056,"pbRate":4.536414,"volumeRatio":0.388471,"roa":0.112745,"roe":0.273534,"dividePrice":1.071605,"divideRate":0.010374,"floatMarketCap":39977100000,"shortable":3,"shares":2872000000,"floatShares":387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.020979,"change":0.36,"latestPrice":17.52,"volume":19926705,"market":"HK","high":17.57,"low":17.08,"preClose":17.16,"open":17.16,"turnoverRate":0.009136,"peRate":1.598472,"amplitude":0.028555,"marketValue":38211120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":8.88,"changeRate5Day":-0.056034,"changeRate20Day":0.180593,"changeRate60Day":0.655955,"changeRateWTD":0.055422,"changeRateMTD":0.01979,"changeRateQTD":0.183784,"changeRateYTD":0.780488,"amount":346016395,"eps":10.960468,"ttmEps":10.960468,"lyrPeRate":1.598472,"pbRate":1.126489,"volumeRatio":0.487893,"roa":0.001338,"roe":-0.054579,"dividePrice":0,"divideRate":0,"floatMarketCap":38211120000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.0205,"change":0.64,"latestPrice":31.86,"volume":35532675,"market":"HK","high":31.96,"low":30.94,"preClose":31.22,"open":31.88,"turnoverRate":0.008733,"peRate":35.500663,"amplitude":0.032671,"marketValue":129638340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.6,"week52Low":10.14,"changeRate5Day":-0.051786,"changeRate20Day":0.239689,"changeRate60Day":0.370323,"changeRateWTD":0.016268,"changeRateMTD":-0.010559,"changeRateQTD":0.242105,"changeRateYTD":0.814351,"amount":1119868694,"eps":0.897448,"ttmEps":0.856513,"lyrPeRate":35.500663,"pbRate":2.839862,"volumeRatio":0.416289,"roa":0.050477,"roe":0.088169,"dividePrice":0,"divideRate":0,"floatMarketCap":129638340000,"shortable":3,"shares":4069000000,"floatShares":4069000000,"impliedVol":0.5896,"impliedVolPercentile":0.4187}]}}}