Pharmaceutical Outsourcing

1,501.734

+17.2911.16%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:1,515.894

Open:1,484.443

Low:1,471.734

Close:1,484.443

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FRONTAGE HK 01521	1.17	+3.54%	+0.040	130.60K	146.94K	2.38B
TIGERMED HK 03347	25.6	+2.40%	+0.600	1.41M	36.03M	22.14B
WUXI APPTEC HK 02359	51.95	+1.66%	+0.850	3.66M	189.07M	150.03B
WUXI BIO HK 02269	20.5	+1.49%	+0.300	29.21M	598.50M	84.21B
PHARMARON HK 03759	12.34	+0.65%	+0.080	4.01M	49.45M	21.85B
JOINN HK 06127	9.79	+0.20%	+0.020	2.75M	26.96M	7.33B
VIVA BIOTECH HK 01873	1.35	0.00%	+0.000	919.50K	1.24M	2.88B
GENSCRIPT BIO HK 01548	10.4	-0.57%	-0.060	10.17M	105.91M	22.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":1501.7339,"timestamp":1744877287896,"preClose":1484.4427,"halted":0,"volume":52274493,"delay":0,"changeRate":0.011648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":17.291138,"latestTime":"04-17 16:00:00","open":1484.4427,"high":1515.8939,"low":1471.7339,"amount":1007314701,"amplitude":0.029749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.860057,"peRate":9.110141,"turnoverRate":0.004505,"increases":6,"decrements":1,"flats":1,"marketCap":313260563456,"floatMarketCap":140215742720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":1515.8939,"amplitude":0.029749,"preClose":1484.4427,"low":1471.7339,"pbRate":"1.860057","latestPrice":1501.7339,"volume":52274493,"delay":0,"open":1484.4427,"prevYearClose":1395.7731,"prevWeekClose":1501.734,"prevMonthClose":1941.338,"prevQuarterClose":1941.338,"fiveDayClose":1433.878,"twentyDayClose":2058.005,"sixtyDayClose":1368.776,"secType":"PLATE","market":"HK","turnoverRate":0.004505,"peRate":9.110141,"marketCap":313260563456,"floatMarketCap":140215742720,"timestamp":1744877287896,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.026316,"symbol":"01521","floatShares":2035724910,"roa":0.008755,"nameCN":"FRONTAGE","roe":0.001822,"changeRateMTD":-0.040984,"shares":2035724910,"dividePrice":0,"high":1.17,"amplitude":0.061947,"changeRateQTD":-0.040984,"preClose":1.13,"changeRateWTD":0,"low":1.1,"week52Low":0.47,"lyrPeRate":386.558999,"pbRate":0.921613,"impliedVol":0,"changeRateYTD":-0.342697,"week52High":1.83,"changeRate":0.035398,"askSize":0,"floatMarketCap":2381798144.7,"latestPrice":1.17,"askPrice":0,"peRate":386.558999,"amount":146944,"changeRate20Day":0.008621,"bidSize":0,"change":0.04,"eps":0.003027,"marketValue":2381798144.7,"divideRate":0,"bidPrice":0,"market":"HK","volume":130598,"shortable":0,"changeRate60Day":-0.235294,"turnoverRate":0.000064,"ttmEps":0.003027,"open":1.12,"impliedVolPercentile":0},{"changeRate5Day":-0.005825,"symbol":"03347","floatShares":123000000,"roa":0.021624,"nameCN":"TIGERMED","roe":0.01846,"changeRateMTD":-0.174194,"shares":864948570,"dividePrice":0.319282,"high":25.8,"amplitude":0.04,"changeRateQTD":-0.174194,"preClose":25,"changeRateWTD":0,"low":24.8,"week52Low":22.3,"lyrPeRate":51.23997,"pbRate":1.00652,"impliedVol":0,"changeRateYTD":-0.168831,"week52High":58.8,"changeRate":0.024,"askSize":0,"floatMarketCap":3148800000,"latestPrice":25.6,"askPrice":0,"peRate":51.23997,"amount":36032192,"changeRate20Day":-0.321854,"bidSize":0,"change":0.6,"eps":0.49961,"marketValue":22142683392,"divideRate":0.012472,"bidPrice":0,"market":"HK","volume":1412500,"shortable":3,"changeRate60Day":-0.104895,"turnoverRate":0.011484,"ttmEps":0.49961,"open":25.05,"impliedVolPercentile":0},{"changeRate5Day":0.027695,"symbol":"02359","floatShares":387000000,"roa":0.098123,"nameCN":"WUXI APPTEC","roe":0.199255,"changeRateMTD":-0.249277,"shares":2888000000,"dividePrice":1.044788,"high":52,"amplitude":0.023483,"changeRateQTD":-0.249277,"preClose":51.1,"changeRateWTD":0,"low":50.8,"week52Low":27.5,"lyrPeRate":17.795042,"pbRate":2.404302,"impliedVol":0,"changeRateYTD":-0.080531,"week52High":76,"changeRate":0.016634,"askSize":0,"floatMarketCap":20104650000,"latestPrice":51.95,"askPrice":0,"peRate":17.795042,"amount":189074678,"changeRate20Day":-0.275958,"bidSize":0,"change":0.850002,"eps":2.919353,"marketValue":150031600000,"divideRate":0.020111,"bidPrice":0,"market":"HK","volume":3664943,"shortable":3,"changeRate60Day":0.000963,"turnoverRate":0.00947,"ttmEps":2.901551,"open":51.1,"impliedVolPercentile":0},{"changeRate5Day":0.066597,"symbol":"02269","floatShares":4108000000,"roa":0.050477,"nameCN":"WUXI BIO","roe":0.088169,"changeRateMTD":-0.242144,"shares":4108000000,"dividePrice":0,"high":20.8,"amplitude":0.039604,"changeRateQTD":-0.242144,"preClose":20.2,"changeRateWTD":0,"low":20,"week52Low":10.14,"lyrPeRate":23.428859,"pbRate":1.892146,"impliedVol":0.7329,"changeRateYTD":0.167426,"week52High":29.15,"changeRate":0.014851,"askSize":0,"floatMarketCap":84214000000,"latestPrice":20.5,"askPrice":0,"peRate":23.428859,"amount":598497843,"changeRate20Day":-0.280702,"bidSize":0,"change":0.299999,"eps":0.874989,"marketValue":84214000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":29210412,"shortable":3,"changeRate60Day":0.141425,"turnoverRate":0.007111,"ttmEps":0.835079,"open":20.05,"impliedVolPercentile":0.7814},{"changeRate5Day":0.018152,"symbol":"03759","floatShares":295000000,"roa":0.042636,"nameCN":"PHARMARON","roe":0.124843,"changeRateMTD":-0.229713,"shares":1771000000,"dividePrice":0.212855,"high":12.46,"amplitude":0.026101,"changeRateQTD":-0.229713,"preClose":12.26,"changeRateWTD":0,"low":12.14,"week52Low":7.98,"lyrPeRate":11.442564,"pbRate":1.507732,"impliedVol":0,"changeRateYTD":-0.124823,"week52High":24.85,"changeRate":0.006525,"askSize":0,"floatMarketCap":3640300000,"latestPrice":12.34,"askPrice":0,"peRate":11.442564,"amount":49451426,"changeRate20Day":-0.298066,"bidSize":0,"change":0.08,"eps":1.07843,"marketValue":21854140000,"divideRate":0.017249,"bidPrice":0,"market":"HK","volume":4008200,"shortable":3,"changeRate60Day":-0.07218,"turnoverRate":0.013587,"ttmEps":1.076301,"open":12.24,"impliedVolPercentile":0},{"changeRate5Day":-0.170339,"symbol":"06127","floatShares":119000000,"roa":0.010438,"nameCN":"JOINN","roe":0.008527,"changeRateMTD":-0.293651,"shares":749000000,"dividePrice":0.170284,"high":9.88,"amplitude":0.021494,"changeRateQTD":-0.293651,"preClose":9.77,"changeRateWTD":0,"low":9.67,"week52Low":6.31,"lyrPeRate":91.98752,"pbRate":0.852831,"impliedVol":0,"changeRateYTD":0.047059,"week52High":17.6,"changeRate":0.002047,"askSize":0,"floatMarketCap":1165010000,"latestPrice":9.79,"askPrice":0,"peRate":91.98752,"amount":26964577,"changeRate20Day":-0.406667,"bidSize":0,"change":0.02,"eps":0.106427,"marketValue":7332709999.999999,"divideRate":0.017394,"bidPrice":0,"market":"HK","volume":2754504,"shortable":0,"changeRate60Day":0.204182,"turnoverRate":0.023147,"ttmEps":0.106427,"open":9.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01873","floatShares":2132000000,"roa":0.019798,"nameCN":"VIVA BIOTECH","roe":0.059163,"changeRateMTD":-0.210526,"shares":2132000000,"dividePrice":0.008413,"high":1.37,"amplitude":0.037037,"changeRateQTD":-0.210526,"preClose":1.35,"changeRateWTD":0,"low":1.32,"week52Low":0.41,"lyrPeRate":16.200948,"pbRate":0.711233,"impliedVol":0,"changeRateYTD":0.569767,"week52High":2.12,"changeRate":0,"askSize":0,"floatMarketCap":2878200000,"latestPrice":1.35,"askPrice":0,"peRate":16.200948,"amount":1239363,"changeRate20Day":-0.274194,"bidSize":0,"change":0,"eps":0.083328,"marketValue":2878200000,"divideRate":0.006232,"bidPrice":0,"market":"HK","volume":919500,"shortable":0,"changeRate60Day":0.6875,"turnoverRate":0.000431,"ttmEps":0.063856,"open":1.35,"impliedVolPercentile":0},{"changeRate5Day":0.035857,"symbol":"01548","floatShares":2165000000,"roa":0.001338,"nameCN":"GENSCRIPT BIO","roe":-0.054579,"changeRateMTD":-0.158576,"shares":2165000000,"dividePrice":0,"high":10.62,"amplitude":0.034417,"changeRateQTD":-0.158576,"preClose":10.46,"changeRateWTD":0,"low":10.26,"week52Low":7.43,"lyrPeRate":0.959754,"pbRate":0.671404,"impliedVol":0,"changeRateYTD":0.056911,"week52High":15.08,"changeRate":-0.005736,"askSize":0,"floatMarketCap":22516000000,"latestPrice":10.4,"askPrice":0,"peRate":0.959754,"amount":105907678,"changeRate20Day":-0.218045,"bidSize":0,"change":-0.06,"eps":10.836108,"marketValue":22516000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":10173836,"shortable":3,"changeRate60Day":0.106383,"turnoverRate":0.004699,"ttmEps":10.836108,"open":10.32,"impliedVolPercentile":0}]}}}