HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

2,813.492

+111.7244.14%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,842.384

Open:2,702.404

Low:2,702.404

Close:2,701.769

Volume:82.37M

Turnover:3.61B

Market Cap:663.86B

Float Cap:278.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIVA BIOTECH HK 01873	2.4	+5.26%	+0.120	6.54M	15.69M	5.11B
WUXI BIO HK 02269	40.02	+4.65%	+1.780	45.65M	1.83B	165.60B
WUXI APPTEC HK 02359	120.8	+4.14%	+4.800	10.79M	1.30B	360.47B
PHARMARON HK 03759	21.74	+2.84%	+0.600	6.71M	145.38M	39.78B
GENSCRIPT BIO HK 01548	12.53	+2.29%	+0.280	7.26M	91.04M	27.40B
TIGERMED HK 03347	54.9	+2.04%	+1.100	3.62M	200.88M	47.27B
FRONTAGE HK 01521	1.02	+2.00%	+0.020	128.00K	131.84K	2.08B
JOINN HK 06127	22.78	+1.33%	+0.300	1.66M	38.31M	17.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2813.4924,"timestamp":1770710952494,"preClose":2701.7688,"halted":0,"volume":82372309,"delay":0,"changeRate":0.041352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":111.723633,"latestTime":"02-10 16:00:00","open":2702.4038,"high":2842.3835,"low":2702.4038,"amount":3612035641,"amplitude":0.05181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.026754,"peRate":13.748636,"turnoverRate":0.006731,"increases":8,"decrements":0,"flats":0,"marketCap":663861066624,"floatMarketCap":278793509504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2842.3835,"amplitude":0.05181,"preClose":2701.7688,"low":2702.4038,"pbRate":"3.026754","latestPrice":2813.4924,"volume":82372309,"delay":0,"open":2702.4038,"prevYearClose":2300.936,"prevWeekClose":2668.685,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2619.446,"twentyDayClose":2844.573,"sixtyDayClose":2574.43,"secType":"PLATE","market":"HK","turnoverRate":0.006731,"peRate":13.748636,"marketCap":663861066624,"floatMarketCap":278793509504,"timestamp":1770710952494,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.052632,"change":0.12,"latestPrice":2.4,"volume":6539001,"market":"HK","high":2.46,"low":2.29,"preClose":2.28,"open":2.29,"turnoverRate":0.00307,"peRate":35.359387,"amplitude":0.074561,"marketValue":5112000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.87,"changeRate5Day":0.021277,"changeRate20Day":0.111111,"changeRate60Day":0.100917,"changeRateWTD":0.057269,"changeRateMTD":-0.0625,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":15688616,"eps":0.067874,"ttmEps":0.10068,"lyrPeRate":35.359387,"pbRate":1.160845,"volumeRatio":0.597046,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":5112000000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.046548,"change":1.78,"latestPrice":40.02,"volume":45654646,"market":"HK","high":40.56,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.011033,"peRate":45.08666,"amplitude":0.059623,"marketValue":165602760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.082207,"changeRate20Day":0.006033,"changeRate60Day":0.160673,"changeRateWTD":0.062102,"changeRateMTD":0.081622,"changeRateQTD":0.272901,"changeRateYTD":0.272901,"amount":1825231846,"eps":0.887624,"ttmEps":1.11818,"lyrPeRate":45.08666,"pbRate":3.25656,"volumeRatio":1.337083,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":165602760000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4799,"impliedVolPercentile":0.1928},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.041379,"change":4.8,"latestPrice":120.8,"volume":10793147,"market":"HK","high":121.7,"low":116,"preClose":116,"open":116,"turnoverRate":0.021143,"peRate":39.16834,"amplitude":0.049138,"marketValue":360467200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.094203,"changeRate20Day":0.006667,"changeRate60Day":0.148289,"changeRateWTD":0.048611,"changeRateMTD":0.086331,"changeRateQTD":0.223911,"changeRateYTD":0.223911,"amount":1295369815,"eps":3.084124,"ttmEps":5.983483,"lyrPeRate":39.16834,"pbRate":4.491274,"volumeRatio":1.849125,"roa":0.112845,"roe":0.259101,"dividePrice":1.506463,"divideRate":0.012471,"floatMarketCap":61665610607.2,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4265,"impliedVolPercentile":0.1176},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.028382,"change":0.6,"latestPrice":21.74,"volume":6714000,"market":"HK","high":21.86,"low":21.1,"preClose":21.14,"open":21.1,"turnoverRate":0.01902,"peRate":18.965585,"amplitude":0.035951,"marketValue":39784200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.081592,"changeRate20Day":-0.101653,"changeRate60Day":-0.09942,"changeRateWTD":0.043186,"changeRateMTD":0.051257,"changeRateQTD":0.10975,"changeRateYTD":0.10975,"amount":145379594,"eps":1.146287,"ttmEps":0.968456,"lyrPeRate":18.965585,"pbRate":2.406667,"volumeRatio":1.2564,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010063,"floatMarketCap":7674219999.999999,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.022857,"change":0.28,"latestPrice":12.53,"volume":7262000,"market":"HK","high":12.67,"low":12.3,"preClose":12.25,"open":12.36,"turnoverRate":0.003321,"peRate":1.14792,"amplitude":0.030204,"marketValue":27403110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":9.45,"changeRate5Day":0.006426,"changeRate20Day":-0.130465,"changeRate60Day":-0.241066,"changeRateWTD":0.046784,"changeRateMTD":-0.024903,"changeRateQTD":0.008857,"changeRateYTD":0.008857,"amount":91038370,"eps":10.915398,"ttmEps":10.991088,"lyrPeRate":1.14792,"pbRate":0.793787,"volumeRatio":0.759325,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":27403110000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.020446,"change":1.1,"latestPrice":54.9,"volume":3624485,"market":"HK","high":57,"low":52.65,"preClose":53.8,"open":54,"turnoverRate":0.029437,"peRate":103.380768,"amplitude":0.080855,"marketValue":47268900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.048711,"changeRate20Day":0.026168,"changeRate60Day":0.211921,"changeRateWTD":0.016667,"changeRateMTD":-0.005435,"changeRateQTD":0.29055,"changeRateYTD":0.29055,"amount":200882073,"eps":0.531047,"ttmEps":0.807887,"lyrPeRate":103.380768,"pbRate":1.973192,"volumeRatio":1.708714,"roa":0.01062,"roe":0.025907,"dividePrice":0.339372,"divideRate":0.006182,"floatMarketCap":6759551520,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.02,"change":0.02,"latestPrice":1.02,"volume":128000,"market":"HK","high":1.04,"low":1.02,"preClose":1,"open":1.04,"turnoverRate":0.000063,"peRate":2615.384608,"amplitude":0.02,"marketValue":2076720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.88,"changeRate5Day":-0.019231,"changeRate20Day":0,"changeRate60Day":-0.06422,"changeRateWTD":-0.019231,"changeRateMTD":-0.037736,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":131840,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2615.384608,"pbRate":0.780924,"volumeRatio":2.6546,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2076439408.2,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.013345,"change":0.3,"latestPrice":22.78,"volume":1657030,"market":"HK","high":23.6,"low":22.4,"preClose":22.48,"open":22.4,"turnoverRate":0.013925,"peRate":227.799997,"amplitude":0.053381,"marketValue":17062220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":9.342,"changeRate5Day":0.028907,"changeRate20Day":-0.098892,"changeRate60Day":0.145875,"changeRateWTD":0.009752,"changeRateMTD":-0.063322,"changeRateQTD":0.105825,"changeRateYTD":0.105825,"amount":38313487,"eps":0.1,"ttmEps":0.329,"lyrPeRate":227.799997,"pbRate":1.857331,"volumeRatio":0.742843,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033937,"divideRate":0.00149,"floatMarketCap":2710710792.68,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}