Pharmaceutical Outsourcing

1,940.106

+1.6490.09%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:1,957.579

Open:1,938.984

Low:1,912.599

Close:1,938.457

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PHARMARON HK 03759	15.94	+2.31%	+0.360	6.90M	110.08M	28.23B
JOINN HK 06127	15.44	+1.71%	+0.260	4.09M	63.36M	11.56B
VIVA BIOTECH HK 01873	1.51	+0.67%	+0.010	2.54M	3.83M	3.21B
WUXI BIO HK 02269	25.15	+0.60%	+0.150	37.45M	937.75M	102.34B
FRONTAGE HK 01521	1.13	0.00%	0.000	174.00K	199.18K	2.30B
GENSCRIPT BIO HK 01548	14.5	-0.28%	-0.040	18.86M	272.87M	31.60B
TIGERMED HK 03347	35.65	-0.28%	-0.100	2.86M	101.64M	30.69B
WUXI APPTEC HK 02359	76.05	-1.74%	-1.350	6.63M	502.32M	218.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":1940.1061,"timestamp":1751011731309,"preClose":1938.4569,"halted":0,"volume":79517945,"delay":0,"changeRate":0.000851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.64917,"latestTime":"06-27 16:00:00","open":1938.9838,"high":1957.579,"low":1912.5989,"amount":1992118129,"amplitude":0.023204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.229909,"peRate":10.648451,"turnoverRate":0.00677,"increases":5,"decrements":3,"flats":0,"marketCap":427425341952,"floatMarketCap":179679095040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":1957.579,"amplitude":0.023204,"preClose":1938.4569,"low":1912.5989,"pbRate":"2.229909","latestPrice":1940.1061,"volume":79517945,"delay":0,"open":1938.9838,"prevYearClose":1395.7731,"prevWeekClose":1883.162,"prevMonthClose":1859.052,"prevQuarterClose":1941.338,"fiveDayClose":1883.162,"twentyDayClose":1859.052,"sixtyDayClose":1942.366,"secType":"PLATE","market":"HK","turnoverRate":0.00677,"peRate":10.648451,"marketCap":427425341952,"floatMarketCap":179679095040,"timestamp":1751011731309,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.023107,"change":0.36,"latestPrice":15.94,"volume":6900901,"market":"HK","high":16.26,"low":15.48,"preClose":15.58,"open":15.74,"turnoverRate":0.023451,"peRate":14.370671,"amplitude":0.050064,"marketValue":28228659666.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.85,"week52Low":7.98,"changeRate5Day":0.04183,"changeRate20Day":0.043194,"changeRate60Day":-0.017263,"changeRateWTD":0.04183,"changeRateMTD":0.043194,"changeRateQTD":-0.004994,"changeRateYTD":0.130496,"amount":110077142,"eps":1.109204,"ttmEps":1.155436,"lyrPeRate":14.370671,"pbRate":1.836465,"volumeRatio":1.211219,"roa":0.046487,"roe":0.126978,"dividePrice":0.218929,"divideRate":0.013735,"floatMarketCap":4690724770.5,"shortable":3,"shares":1770932225,"floatShares":294273825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.017128,"change":0.26,"latestPrice":15.44,"volume":4090966,"market":"HK","high":15.84,"low":15,"preClose":15.18,"open":15,"turnoverRate":0.034378,"peRate":141.050309,"amplitude":0.055336,"marketValue":11564560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.483,"week52Low":6.298,"changeRate5Day":0.072744,"changeRate20Day":0.090935,"changeRate60Day":0.066814,"changeRateWTD":0.072744,"changeRateMTD":0.090935,"changeRateQTD":0.116091,"changeRateYTD":0.654522,"amount":63364069,"eps":0.109464,"ttmEps":0.559989,"lyrPeRate":141.050309,"pbRate":1.302859,"volumeRatio":0.741453,"roa":0.004635,"roe":0.047722,"dividePrice":0.175143,"divideRate":0.011343,"floatMarketCap":1837360000,"shortable":0,"shares":749000000,"floatShares":119000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.006667,"change":0.01,"latestPrice":1.51,"volume":2543000,"market":"HK","high":1.53,"low":1.48,"preClose":1.5,"open":1.5,"turnoverRate":0.001195,"peRate":17.618305,"amplitude":0.033333,"marketValue":3213280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.465,"changeRate5Day":-0.025806,"changeRate20Day":-0.151685,"changeRate60Day":-0.156425,"changeRateWTD":-0.025806,"changeRateMTD":-0.151685,"changeRateQTD":-0.116959,"changeRateYTD":0.755814,"amount":3833895,"eps":0.085706,"ttmEps":0.065679,"lyrPeRate":17.618305,"pbRate":0.772005,"volumeRatio":0.766333,"roa":0.019798,"roe":0.059163,"dividePrice":0,"divideRate":0,"floatMarketCap":3213280000,"shortable":0,"shares":2128000000,"floatShares":2128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.006,"change":0.15,"latestPrice":25.15,"volume":37451366,"market":"HK","high":25.35,"low":24.55,"preClose":25,"open":25,"turnoverRate":0.009204,"peRate":27.945752,"amplitude":0.032,"marketValue":102335350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3,"week52Low":10.14,"changeRate5Day":0.043568,"changeRate20Day":0.008016,"changeRate60Day":-0.061567,"changeRateWTD":0.043568,"changeRateMTD":0.008016,"changeRateQTD":-0.07024,"changeRateYTD":0.432232,"amount":937751518,"eps":0.899958,"ttmEps":0.858909,"lyrPeRate":27.945752,"pbRate":2.23551,"volumeRatio":0.957466,"roa":0.050477,"roe":0.088169,"dividePrice":0,"divideRate":0,"floatMarketCap":102335350000,"shortable":3,"shares":4069000000,"floatShares":4069000000,"impliedVol":0.5145,"impliedVolPercentile":0.0163},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.13,"volume":174000,"market":"HK","high":1.18,"low":1.13,"preClose":1.13,"open":1.18,"turnoverRate":0.000085,"peRate":369.110153,"amplitude":0.044248,"marketValue":2300369148.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.47,"changeRate5Day":-0.025862,"changeRate20Day":-0.008772,"changeRate60Day":-0.017391,"changeRateWTD":-0.025862,"changeRateMTD":-0.008772,"changeRateQTD":-0.07377,"changeRateYTD":-0.365169,"amount":199180,"eps":0.003061,"ttmEps":0.003061,"lyrPeRate":369.110153,"pbRate":0.880013,"volumeRatio":0.488215,"roa":0.008755,"roe":0.001822,"dividePrice":0,"divideRate":0,"floatMarketCap":2300369148.3,"shortable":0,"shares":2035724910,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.002751,"change":-0.04,"latestPrice":14.5,"volume":18861083,"market":"HK","high":14.66,"low":14.26,"preClose":14.54,"open":14.56,"turnoverRate":0.008656,"peRate":1.322947,"amplitude":0.02751,"marketValue":31595500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0.131045,"changeRate60Day":0.143533,"changeRateWTD":0,"changeRateMTD":0.131045,"changeRateQTD":0.173139,"changeRateYTD":0.473577,"amount":272865866,"eps":10.960382,"ttmEps":10.960382,"lyrPeRate":1.322947,"pbRate":0.931463,"volumeRatio":0.769665,"roa":0.001338,"roe":-0.054579,"dividePrice":0,"divideRate":0,"floatMarketCap":31595500000,"shortable":3,"shares":2179000000,"floatShares":2179000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.002797,"change":-0.1,"latestPrice":35.65,"volume":2861000,"market":"HK","high":36.1,"low":34.85,"preClose":35.75,"open":35.65,"turnoverRate":0.02326,"peRate":69.375954,"amplitude":0.034965,"marketValue":30694650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.329,"week52Low":22.121,"changeRate5Day":-0.015193,"changeRate20Day":0.100716,"changeRate60Day":0.126596,"changeRateWTD":-0.015193,"changeRateMTD":0.100716,"changeRateQTD":0.159274,"changeRateYTD":0.166825,"amount":101643575,"eps":0.513867,"ttmEps":0.425554,"lyrPeRate":69.375954,"pbRate":1.36589,"volumeRatio":0.841742,"roa":0.018028,"roe":0.010125,"dividePrice":0.328393,"divideRate":0.009212,"floatMarketCap":4384950000,"shortable":3,"shares":861000000,"floatShares":123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.017442,"change":-1.35,"latestPrice":76.05,"volume":6631529,"market":"HK","high":77.45,"low":75,"preClose":77.4,"open":76.45,"turnoverRate":0.017136,"peRate":25.327552,"amplitude":0.031654,"marketValue":218415600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.65,"week52Low":26.262,"changeRate5Day":0.031186,"changeRate20Day":0.106182,"changeRate60Day":0.145832,"changeRateWTD":0.031186,"changeRateMTD":0.106182,"changeRateQTD":0.150808,"changeRateYTD":0.409482,"amount":502317530,"eps":3.002659,"ttmEps":3.549546,"lyrPeRate":25.327552,"pbRate":3.201081,"volumeRatio":1.388584,"roa":0.103145,"roe":0.221738,"dividePrice":1.074602,"divideRate":0.01413,"floatMarketCap":29431350000,"shortable":3,"shares":2872000000,"floatShares":387000000,"impliedVol":0,"impliedVolPercentile":0}]}}}