HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pharmaceutical Outsourcing

2,574.430

+55.7792.21%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,587.468

Open:2,519.619

Low:2,515.778

Close:2,518.651

Volume:69.02M

Turnover:2.33B

Market Cap:592.71B

Float Cap:252.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI APPTEC HK 02359	105.2	+3.85%	+3.900	6.21M	647.77M	313.92B
WUXI BIO HK 02269	34.48	+3.36%	+1.120	33.47M	1.15B	141.06B
TIGERMED HK 03347	45.3	+1.89%	+0.840	1.20M	54.49M	39.00B
PHARMARON HK 03759	24.14	+1.26%	+0.300	5.03M	120.92M	42.75B
JOINN HK 06127	19.88	+0.81%	+0.160	2.45M	48.85M	14.89B
VIVA BIOTECH HK 01873	2.18	+0.46%	+0.010	2.11M	4.56M	4.64B
FRONTAGE HK 01521	1.09	-0.91%	-0.010	186.00K	202.84K	2.22B
GENSCRIPT BIO HK 01548	16.51	-3.79%	-0.650	18.36M	302.97M	36.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2574.4302,"timestamp":1763021314092,"preClose":2518.6511,"halted":0,"volume":69021331,"delay":0,"changeRate":0.022146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":55.779053,"latestTime":"11-13 16:00:00","open":2519.6191,"high":2587.4683,"low":2515.7783,"amount":2328566695,"amplitude":0.028464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.84123,"peRate":12.7918,"turnoverRate":0.005816,"increases":6,"decrements":2,"flats":0,"marketCap":592710120704,"floatMarketCap":252000170240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2587.4683,"amplitude":0.028464,"preClose":2518.6511,"low":2515.7783,"pbRate":"2.84123","latestPrice":2574.4302,"volume":69021331,"delay":0,"open":2519.6191,"prevYearClose":1395.7731,"prevWeekClose":2513.491,"prevMonthClose":2671.652,"prevQuarterClose":2949.096,"fiveDayClose":2590.566,"twentyDayClose":2636.243,"sixtyDayClose":2512.746,"secType":"PLATE","market":"HK","turnoverRate":0.005816,"peRate":12.7918,"marketCap":592710120704,"floatMarketCap":252000170240,"timestamp":1763021314092,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.0385,"change":3.9,"latestPrice":105.2,"volume":6212099,"market":"HK","high":105.9,"low":101.6,"preClose":101.3,"open":102.5,"turnoverRate":0.012169,"peRate":35.027562,"amplitude":0.042448,"marketValue":313916800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.001905,"changeRate20Day":0.005736,"changeRate60Day":-0.008847,"changeRateWTD":0.022352,"changeRateMTD":-0.031308,"changeRateQTD":-0.113732,"changeRateYTD":0.910643,"amount":647765216,"eps":3.003349,"ttmEps":5.096346,"lyrPeRate":35.027562,"pbRate":4.041109,"volumeRatio":1.784468,"roa":0.112845,"roe":0.259101,"dividePrice":1.458063,"divideRate":0.01386,"floatMarketCap":53702170826.8,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.033573,"change":1.12,"latestPrice":34.48,"volume":33472999,"market":"HK","high":34.8,"low":33.36,"preClose":33.36,"open":33.44,"turnoverRate":0.008182,"peRate":38.304097,"amplitude":0.043165,"marketValue":141057679965.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":14.14,"changeRate5Day":-0.014857,"changeRate20Day":-0.040623,"changeRate60Day":0.112258,"changeRateWTD":0.020722,"changeRateMTD":-0.047514,"changeRateQTD":-0.158614,"changeRateYTD":0.963554,"amount":1148805139,"eps":0.900165,"ttmEps":1.082255,"lyrPeRate":38.304097,"pbRate":2.865962,"volumeRatio":1.277703,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":141057679965.52,"shortable":3,"shares":4090999999,"floatShares":4090999999,"impliedVol":0.482,"impliedVolPercentile":0.0285},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.018893,"change":0.84,"latestPrice":45.3,"volume":1203600,"market":"HK","high":45.68,"low":43.86,"preClose":44.46,"open":45,"turnoverRate":0.009775,"peRate":88.134878,"amplitude":0.040936,"marketValue":39003300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.031421,"changeRate20Day":0.032361,"changeRate60Day":-0.212858,"changeRateWTD":0.06438,"changeRateMTD":-0.026644,"changeRateQTD":-0.010052,"changeRateYTD":0.482669,"amount":54493029,"eps":0.513985,"ttmEps":0.781931,"lyrPeRate":88.134878,"pbRate":1.682199,"volumeRatio":0.718989,"roa":0.01062,"roe":0.025907,"dividePrice":0.328469,"divideRate":0.007251,"floatMarketCap":5577553440,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.012584,"change":0.3,"latestPrice":24.14,"volume":5028576,"market":"HK","high":24.36,"low":23.7,"preClose":23.84,"open":24.2,"turnoverRate":0.017088,"peRate":21.758361,"amplitude":0.027685,"marketValue":42751940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.12,"week52Low":10.323,"changeRate5Day":-0.021087,"changeRate20Day":-0.004125,"changeRate60Day":0.056918,"changeRateWTD":0.015993,"changeRateMTD":-0.072252,"changeRateQTD":-0.151195,"changeRateYTD":0.734694,"amount":120919798,"eps":1.109459,"ttmEps":0.937341,"lyrPeRate":21.758361,"pbRate":2.672043,"volumeRatio":1.248482,"roa":0.049134,"roe":0.096604,"dividePrice":0.218979,"divideRate":0.009071,"floatMarketCap":7103770135.5,"shortable":3,"shares":1771000000,"floatShares":294273825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.008114,"change":0.16,"latestPrice":19.88,"volume":2447842,"market":"HK","high":20.18,"low":19.52,"preClose":19.72,"open":19.86,"turnoverRate":0.020571,"peRate":181.569667,"amplitude":0.033469,"marketValue":14890120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":7.865,"changeRate5Day":0.007092,"changeRate20Day":-0.001005,"changeRate60Day":-0.178512,"changeRateWTD":0.052966,"changeRateMTD":-0.072761,"changeRateQTD":-0.137153,"changeRateYTD":1.130304,"amount":48847367,"eps":0.10949,"ttmEps":0.349507,"lyrPeRate":181.569667,"pbRate":1.674689,"volumeRatio":0.963217,"roa":-0.003111,"roe":0.027893,"dividePrice":0.032847,"divideRate":0.001652,"floatMarketCap":2365624695.28,"shortable":0,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.004608,"change":0.01,"latestPrice":2.18,"volume":2105500,"market":"HK","high":2.2,"low":2.13,"preClose":2.17,"open":2.17,"turnoverRate":0.000988,"peRate":23.424185,"amplitude":0.032258,"marketValue":4643400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.77,"changeRate5Day":0.013953,"changeRate20Day":-0.195572,"changeRate60Day":-0.151751,"changeRateWTD":0.095477,"changeRateMTD":-0.106557,"changeRateQTD":-0.174242,"changeRateYTD":1.534884,"amount":4558409,"eps":0.093066,"ttmEps":0.097446,"lyrPeRate":23.424185,"pbRate":1.089436,"volumeRatio":0.28272,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4643400000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":186000,"market":"HK","high":1.11,"low":1.07,"preClose":1.1,"open":1.07,"turnoverRate":0.000091,"peRate":359.635717,"amplitude":0.036364,"marketValue":2219240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.88,"changeRate5Day":-0.018018,"changeRate20Day":-0.084034,"changeRate60Day":-0.292208,"changeRateWTD":-0.052174,"changeRateMTD":-0.084034,"changeRateQTD":-0.128,"changeRateYTD":-0.38764,"amount":202840,"eps":0.003031,"ttmEps":0.014711,"lyrPeRate":359.635717,"pbRate":0.839475,"volumeRatio":2.492182,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2218940151.9,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.037879,"change":-0.65,"latestPrice":16.51,"volume":18364715,"market":"HK","high":16.87,"low":16.2,"preClose":17.16,"open":16.8,"turnoverRate":0.008401,"peRate":1.521529,"amplitude":0.039044,"marketValue":36090860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":8.88,"changeRate5Day":0.008552,"changeRate20Day":0.012262,"changeRate60Day":-0.091359,"changeRateWTD":0.03123,"changeRateMTD":0.025466,"changeRateQTD":-0.01256,"changeRateYTD":0.677846,"amount":302974897,"eps":10.850929,"ttmEps":10.926172,"lyrPeRate":1.521529,"pbRate":1.051657,"volumeRatio":1.951151,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":36090860000,"shortable":3,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0}]}}}