HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

2,814.427

+112.6584.17%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,820.997

Open:2,702.404

Low:2,702.404

Close:2,701.769

Volume:26.96M

Turnover:1.28B

Market Cap:664.99B

Float Cap:279.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	40.02	+4.65%	+1.780	15.12M	598.26M	165.60B
VIVA BIOTECH HK 01873	2.38	+4.39%	+0.100	1.36M	3.22M	5.07B
WUXI APPTEC HK 02359	120.5	+3.88%	+4.500	4.39M	523.21M	359.57B
JOINN HK 06127	23.34	+3.83%	+0.860	678.12K	15.71M	17.48B
TIGERMED HK 03347	55.7	+3.53%	+1.900	1.42M	78.31M	47.96B
GENSCRIPT BIO HK 01548	12.61	+2.94%	+0.360	2.51M	31.43M	27.58B
PHARMARON HK 03759	21.62	+2.27%	+0.480	1.48M	31.73M	39.56B
FRONTAGE HK 01521	1.02	+2.00%	+0.020	0.00	0.00	2.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2814.4272,"timestamp":1770690467561,"preClose":2701.7688,"halted":0,"volume":26963673,"delay":0,"changeRate":0.041698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":112.658447,"latestTime":"02-10 10:27:48","open":2702.4038,"high":2820.9966,"low":2702.4038,"amount":1281873770,"amplitude":0.043894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.026754,"peRate":13.748636,"turnoverRate":0.002325,"increases":8,"decrements":0,"flats":0,"marketCap":664985695104,"floatMarketCap":279189163392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2820.9966,"amplitude":0.043894,"preClose":2701.7688,"low":2702.4038,"pbRate":"3.026754","latestPrice":2814.4272,"volume":26963673,"delay":0,"open":2702.4038,"prevYearClose":2300.936,"prevWeekClose":2668.685,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2619.446,"twentyDayClose":2844.573,"sixtyDayClose":2574.43,"secType":"PLATE","market":"HK","turnoverRate":0.002325,"peRate":13.748636,"marketCap":664985695104,"floatMarketCap":279189163392,"timestamp":1770690467561,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.046548,"change":1.78,"latestPrice":40.02,"volume":15115167,"market":"HK","high":40.18,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.003653,"peRate":45.076208,"amplitude":0.049686,"marketValue":165602760000,"askSize":2000,"bidSize":24500,"askPrice":40.02,"bidPrice":40,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.082207,"changeRate20Day":0.006033,"changeRate60Day":0.160673,"changeRateWTD":0.062102,"changeRateMTD":0.081622,"changeRateQTD":0.272901,"changeRateYTD":0.272901,"amount":598264223,"eps":0.88783,"ttmEps":1.118439,"lyrPeRate":45.076208,"pbRate":3.255805,"volumeRatio":2.976617,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":165602760000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4944,"impliedVolPercentile":0.2209},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.04386,"change":0.1,"latestPrice":2.38,"volume":1364501,"market":"HK","high":2.39,"low":2.29,"preClose":2.28,"open":2.29,"turnoverRate":0.000641,"peRate":35.056597,"amplitude":0.04386,"marketValue":5069400000,"askSize":39000,"bidSize":15500,"askPrice":2.39,"bidPrice":2.38,"week52High":3.27,"week52Low":0.87,"changeRate5Day":0.012766,"changeRate20Day":0.101852,"changeRate60Day":0.091743,"changeRateWTD":0.048458,"changeRateMTD":-0.070313,"changeRateQTD":0.322222,"changeRateYTD":0.322222,"amount":3219649,"eps":0.06789,"ttmEps":0.100704,"lyrPeRate":35.056597,"pbRate":1.150904,"volumeRatio":0.837735,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":5069400000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.038793,"change":4.5,"latestPrice":120.5,"volume":4390987,"market":"HK","high":120.9,"low":116,"preClose":116,"open":116,"turnoverRate":0.008602,"peRate":39.06201,"amplitude":0.042241,"marketValue":359572000000,"askSize":16500,"bidSize":8400,"askPrice":120.5,"bidPrice":120.3,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.091486,"changeRate20Day":0.004167,"changeRate60Day":0.145437,"changeRateWTD":0.046007,"changeRateMTD":0.083633,"changeRateQTD":0.220871,"changeRateYTD":0.220871,"amount":523208846,"eps":3.084839,"ttmEps":5.98487,"lyrPeRate":39.06201,"pbRate":4.479082,"volumeRatio":5.058443,"roa":0.112845,"roe":0.259101,"dividePrice":1.506812,"divideRate":0.012505,"floatMarketCap":61512467534.5,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4348,"impliedVolPercentile":0.4706},{"symbol":"06127","nameCN":"JOINN","changeRate":0.038256,"change":0.86,"latestPrice":23.34,"volume":678118,"market":"HK","high":23.42,"low":22.4,"preClose":22.48,"open":22.4,"turnoverRate":0.005699,"peRate":233.399997,"amplitude":0.045374,"marketValue":17481660000,"askSize":20100,"bidSize":400,"askPrice":23.38,"bidPrice":23.32,"week52High":28.7,"week52Low":9.342,"changeRate5Day":0.054201,"changeRate20Day":-0.076741,"changeRate60Day":0.174044,"changeRateWTD":0.034574,"changeRateMTD":-0.040296,"changeRateQTD":0.13301,"changeRateYTD":0.13301,"amount":15711916,"eps":0.1,"ttmEps":0.329,"lyrPeRate":233.399997,"pbRate":1.902549,"volumeRatio":2.04413,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033945,"divideRate":0.001454,"floatMarketCap":2777348108.04,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.035316,"change":1.9,"latestPrice":55.7,"volume":1424100,"market":"HK","high":55.85,"low":52.65,"preClose":53.8,"open":54,"turnoverRate":0.011566,"peRate":104.862912,"amplitude":0.05948,"marketValue":47957700000,"askSize":26900,"bidSize":700,"askPrice":55.75,"bidPrice":55.7,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.063992,"changeRate20Day":0.041121,"changeRate60Day":0.229581,"changeRateWTD":0.031481,"changeRateMTD":0.009058,"changeRateQTD":0.309356,"changeRateYTD":0.309356,"amount":78305175,"eps":0.53117,"ttmEps":0.808075,"lyrPeRate":104.862912,"pbRate":2.001481,"volumeRatio":4.514402,"roa":0.01062,"roe":0.025907,"dividePrice":0.339451,"divideRate":0.006094,"floatMarketCap":6858051360,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.029388,"change":0.36,"latestPrice":12.61,"volume":2514000,"market":"HK","high":12.64,"low":12.3,"preClose":12.25,"open":12.36,"turnoverRate":0.00115,"peRate":1.155348,"amplitude":0.027755,"marketValue":27578070000,"askSize":8000,"bidSize":20000,"askPrice":12.62,"bidPrice":12.58,"week52High":19.4,"week52Low":9.45,"changeRate5Day":0.012851,"changeRate20Day":-0.124913,"changeRate60Day":-0.23622,"changeRateWTD":0.053467,"changeRateMTD":-0.018677,"changeRateQTD":0.015298,"changeRateYTD":0.015298,"amount":31430640,"eps":10.91446,"ttmEps":10.990143,"lyrPeRate":1.155348,"pbRate":0.798924,"volumeRatio":1.767556,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":27578070000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.022706,"change":0.48,"latestPrice":21.62,"volume":1476800,"market":"HK","high":21.68,"low":21.1,"preClose":21.14,"open":21.1,"turnoverRate":0.004184,"peRate":18.856527,"amplitude":0.027436,"marketValue":39564600000,"askSize":200,"bidSize":15400,"askPrice":21.62,"bidPrice":21.6,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.075622,"changeRate20Day":-0.106612,"changeRate60Day":-0.104391,"changeRateWTD":0.037428,"changeRateMTD":0.045455,"changeRateQTD":0.103624,"changeRateYTD":0.103624,"amount":31733321,"eps":1.146553,"ttmEps":0.96868,"lyrPeRate":18.856527,"pbRate":2.392828,"volumeRatio":1.858253,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010119,"floatMarketCap":7631860000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.02,"change":0.02,"latestPrice":1.02,"volume":0,"market":"HK","high":1.02,"low":1.02,"preClose":1,"open":1.02,"turnoverRate":0,"peRate":2615.384608,"amplitude":0,"marketValue":2076720000,"askSize":2000,"bidSize":58000,"askPrice":1.04,"bidPrice":1.02,"week52High":1.87,"week52Low":0.88,"changeRate5Day":-0.019231,"changeRate20Day":0,"changeRate60Day":-0.06422,"changeRateWTD":-0.019231,"changeRateMTD":-0.037736,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2615.384608,"pbRate":0.780991,"volumeRatio":0,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2076439408.2,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0}]}}}