HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

2,305.409

-100.358-4.17%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,404.528

Open:2,404.528

Low:2,256.786

Close:2,405.767

Volume:78.37M

Turnover:2.34B

Market Cap:545.17B

Float Cap:228.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FRONTAGE HK 01521	1.09	-1.80%	-0.020	198.00K	216.64K	2.22B
VIVA BIOTECH HK 01873	1.85	-2.63%	-0.050	6.19M	11.26M	3.94B
WUXI APPTEC HK 02359	102.7	-4.02%	-4.300	5.87M	603.11M	306.46B
WUXI BIO HK 02269	32.4	-4.20%	-1.420	42.31M	1.36B	134.07B
PHARMARON HK 03759	17.65	-4.49%	-0.830	5.77M	101.22M	32.30B
GENSCRIPT BIO HK 01548	10.6	-4.50%	-0.500	12.45M	131.92M	23.18B
JOINN HK 06127	15.71	-4.79%	-0.790	3.68M	57.32M	11.77B
TIGERMED HK 03347	36.58	-5.33%	-2.060	1.89M	68.91M	31.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2305.4092,"timestamp":1774253287512,"preClose":2405.7673,"halted":0,"volume":78368815,"delay":0,"changeRate":-0.041716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-100.358154,"latestTime":"03-23 16:00:00","open":2404.5278,"high":2404.5278,"low":2256.7861,"amount":2336185083,"amplitude":0.061411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.719155,"peRate":29.112628,"turnoverRate":0.006565,"increases":0,"decrements":8,"flats":0,"marketCap":545169501440,"floatMarketCap":228298520704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2404.5278,"amplitude":0.061411,"preClose":2405.7673,"low":2256.7861,"pbRate":"2.719155","latestPrice":2305.4092,"volume":78368815,"delay":0,"open":2404.5278,"prevYearClose":2300.936,"prevWeekClose":2405.767,"prevMonthClose":2778.03,"prevQuarterClose":2300.936,"fiveDayClose":2473.841,"twentyDayClose":2904.177,"sixtyDayClose":2470.666,"secType":"PLATE","market":"HK","turnoverRate":0.006565,"peRate":29.112628,"marketCap":545169501440,"floatMarketCap":228298520704,"timestamp":1774253287512,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"FRONTAGE","changeRate":-0.018018,"change":-0.02,"latestPrice":1.09,"volume":198000,"market":"HK","high":1.1,"low":1.08,"preClose":1.11,"open":1.09,"turnoverRate":0.000097,"peRate":2794.871787,"amplitude":0.018018,"marketValue":2219240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":-0.026786,"changeRate60Day":0.079208,"changeRateWTD":-0.018018,"changeRateMTD":-0.035398,"changeRateQTD":0.09,"changeRateYTD":0.09,"amount":216640,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2794.871787,"pbRate":0.83286,"volumeRatio":1.044504,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2218940151.9,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":-0.026316,"change":-0.05,"latestPrice":1.85,"volume":6193500,"market":"HK","high":1.9,"low":1.77,"preClose":1.9,"open":1.9,"turnoverRate":0.002908,"peRate":27.077077,"amplitude":0.068421,"marketValue":3940500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.1,"changeRate5Day":-0.212766,"changeRate20Day":-0.235537,"changeRate60Day":-0.084158,"changeRateWTD":-0.026316,"changeRateMTD":-0.159091,"changeRateQTD":0.027778,"changeRateYTD":0.027778,"amount":11262547,"eps":0.068323,"ttmEps":0.101346,"lyrPeRate":27.077077,"pbRate":0.888937,"volumeRatio":0.366192,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":3940500000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.040187,"change":-4.3,"latestPrice":102.7,"volume":5869257,"market":"HK","high":105.2,"low":100.7,"preClose":107,"open":104.6,"turnoverRate":0.011498,"peRate":33.080742,"amplitude":0.042056,"marketValue":306456800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.9,"week52Low":43.171,"changeRate5Day":-0.043762,"changeRate20Day":-0.193244,"changeRate60Day":-0.010597,"changeRateWTD":-0.040187,"changeRateMTD":-0.136975,"changeRateQTD":0.040527,"changeRateYTD":0.040527,"amount":603105520,"eps":3.104525,"ttmEps":6.023064,"lyrPeRate":33.080742,"pbRate":3.793234,"volumeRatio":1.854303,"roa":0.112845,"roe":0.259101,"dividePrice":1.81817,"divideRate":0.017704,"floatMarketCap":52425978554.3,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.5035,"impliedVolPercentile":0.8837},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.041987,"change":-1.42,"latestPrice":32.4,"volume":42312919,"market":"HK","high":33.02,"low":31.72,"preClose":33.82,"open":33,"turnoverRate":0.010225,"peRate":41.292508,"amplitude":0.038439,"marketValue":134071200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":16.2,"changeRate5Day":-0.070568,"changeRate20Day":-0.222649,"changeRate60Day":-0.051522,"changeRateWTD":-0.041987,"changeRateMTD":-0.194431,"changeRateQTD":0.030534,"changeRateYTD":0.030534,"amount":1362232710,"eps":0.784646,"ttmEps":1.083128,"lyrPeRate":41.292508,"pbRate":2.619169,"volumeRatio":1.802007,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":134071200000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.5734,"impliedVolPercentile":0.6545},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.044913,"change":-0.83,"latestPrice":17.65,"volume":5773231,"market":"HK","high":18.35,"low":17.11,"preClose":18.48,"open":18.35,"turnoverRate":0.016355,"peRate":17.418337,"amplitude":0.0671,"marketValue":32299500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.12,"week52Low":10.323,"changeRate5Day":-0.092078,"changeRate20Day":-0.154693,"changeRate60Day":-0.204955,"changeRateWTD":-0.044913,"changeRateMTD":-0.109036,"changeRateQTD":-0.09903,"changeRateYTD":-0.09903,"amount":101216431,"eps":1.0133,"ttmEps":0.935641,"lyrPeRate":17.418337,"pbRate":1.941055,"volumeRatio":1.078714,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.012395,"floatMarketCap":6230449999.999999,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.045045,"change":-0.5,"latestPrice":10.6,"volume":12446470,"market":"HK","high":10.95,"low":10.36,"preClose":11.1,"open":10.95,"turnoverRate":0.005691,"peRate":0,"amplitude":0.053153,"marketValue":23182200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.0561,"changeRate20Day":-0.138911,"changeRate60Day":-0.198185,"changeRateWTD":-0.045045,"changeRateMTD":-0.112228,"changeRateQTD":-0.146538,"changeRateYTD":-0.146538,"amount":131917148,"eps":-1.925382,"ttmEps":-1.925382,"lyrPeRate":0,"pbRate":0.747477,"volumeRatio":1.340486,"roa":0.031491,"roe":-0.128475,"dividePrice":0,"divideRate":0,"floatMarketCap":23182200000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.047879,"change":-0.79,"latestPrice":15.71,"volume":3682266,"market":"HK","high":16.49,"low":15.13,"preClose":16.5,"open":16.49,"turnoverRate":0.030945,"peRate":157.099998,"amplitude":0.082424,"marketValue":11766790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":9.342,"changeRate5Day":-0.173593,"changeRate20Day":-0.285909,"changeRate60Day":-0.281993,"changeRateWTD":-0.047879,"changeRateMTD":-0.265888,"changeRateQTD":-0.237379,"changeRateYTD":-0.237379,"amount":57322321,"eps":0.1,"ttmEps":0.329,"lyrPeRate":157.099998,"pbRate":1.272472,"volumeRatio":0.683559,"roa":-0.003111,"roe":0.027893,"dividePrice":0.034162,"divideRate":0.002175,"floatMarketCap":1869414686.26,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.053313,"change":-2.06,"latestPrice":36.58,"volume":1893172,"market":"HK","high":38.12,"low":35.6,"preClose":38.64,"open":38.1,"turnoverRate":0.015376,"peRate":68.430179,"amplitude":0.065217,"marketValue":31495380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.149302,"changeRate20Day":-0.259514,"changeRate60Day":-0.119827,"changeRateWTD":-0.053313,"changeRateMTD":-0.222694,"changeRateQTD":-0.140103,"changeRateYTD":-0.140103,"amount":68911766,"eps":0.534559,"ttmEps":0.813232,"lyrPeRate":68.430179,"pbRate":1.306103,"volumeRatio":1.257016,"roa":0.01062,"roe":0.025907,"dividePrice":0.3246,"divideRate":0.008874,"floatMarketCap":4503905184,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0}]}}}