HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pharmaceutical Outsourcing

2,889.362

+121.5924.39%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:2,898.523

Open:2,765.752

Low:2,765.752

Close:2,767.770

Volume:146.08M

Turnover:5.07B

Market Cap:659.00B

Float Cap:279.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	38.98	+5.52%	+2.040	78.87M	3.02B	158.69B
GENSCRIPT BIO HK 01548	18.08	+4.15%	+0.720	20.34M	359.73M	39.50B
WUXI APPTEC HK 02359	117.4	+3.70%	+4.185	8.62M	1.00B	346.56B
PHARMARON HK 03759	24.16	+3.42%	+0.800	13.85M	329.19M	42.79B
TIGERMED HK 03347	53	+2.61%	+1.350	3.02M	158.47M	45.63B
VIVA BIOTECH HK 01873	2.8	0.00%	0.000	14.29M	40.15M	5.96B
JOINN HK 06127	22.62	-0.70%	-0.160	6.76M	155.92M	16.94B
FRONTAGE HK 01521	1.33	-5.00%	-0.070	326.00K	439.32K	2.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2889.3618,"timestamp":1757318886080,"preClose":2767.77,"halted":0,"volume":146075544,"delay":0,"changeRate":0.043931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":121.591797,"latestTime":"09-08 16:00:00","open":2765.7517,"high":2898.5232,"low":2765.7517,"amount":5066359141,"amplitude":0.047971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757381400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757295000000,1757304000000],[1757307600000,1757318400000]],"pbRate":3.362904,"peRate":14.703544,"turnoverRate":0.012577,"increases":6,"decrements":2,"flats":0,"marketCap":659003499264,"floatMarketCap":279640373760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2898.5232,"amplitude":0.047971,"preClose":2767.77,"low":2765.7517,"pbRate":"3.362904","latestPrice":2889.3618,"volume":146075544,"delay":0,"open":2765.7517,"prevYearClose":1395.7731,"prevWeekClose":2767.77,"prevMonthClose":2563.018,"prevQuarterClose":1988.255,"fiveDayClose":2740.52,"twentyDayClose":2384.779,"sixtyDayClose":2141.186,"secType":"PLATE","market":"HK","turnoverRate":0.012577,"peRate":14.703544,"marketCap":659003499264,"floatMarketCap":279640373760,"timestamp":1757318886080,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.055225,"change":2.04,"latestPrice":38.98,"volume":78868697,"market":"HK","high":39.1,"low":37.02,"preClose":36.94,"open":37.02,"turnoverRate":0.019373,"peRate":43.334728,"amplitude":0.056308,"marketValue":158687580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1,"week52Low":10.36,"changeRate5Day":0.08338,"changeRate20Day":0.311575,"changeRate60Day":0.392143,"changeRateWTD":0.055225,"changeRateMTD":0.174096,"changeRateQTD":0.519688,"changeRateYTD":1.219818,"amount":3017940410,"eps":0.89951,"ttmEps":1.081467,"lyrPeRate":43.334728,"pbRate":3.226509,"volumeRatio":1.187476,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":158687580000,"shortable":3,"shares":4071000000,"floatShares":4071000000,"impliedVol":0.5409,"impliedVolPercentile":0.1138},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.041475,"change":0.72,"latestPrice":18.08,"volume":20335942,"market":"HK","high":18.1,"low":17.21,"preClose":17.36,"open":17.41,"turnoverRate":0.009307,"peRate":1.661477,"amplitude":0.051267,"marketValue":39504800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":8.88,"changeRate5Day":0.019741,"changeRate20Day":0.048724,"changeRate60Day":0.1133,"changeRateWTD":0.041475,"changeRateMTD":0.051163,"changeRateQTD":0.221622,"changeRateYTD":0.837398,"amount":359733693,"eps":10.881881,"ttmEps":10.957338,"lyrPeRate":1.661477,"pbRate":1.147862,"volumeRatio":1.502024,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":39504800000,"shortable":3,"shares":2185000000,"floatShares":2185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.036965,"change":4.185,"latestPrice":117.4,"volume":8619213,"market":"HK","high":119,"low":114.6,"preClose":113.215,"open":116.9,"turnoverRate":0.018032,"peRate":39.118169,"amplitude":0.038864,"marketValue":346564800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.893,"week52Low":31.282,"changeRate5Day":0.015509,"changeRate20Day":0.160584,"changeRate60Day":0.478031,"changeRateWTD":0.036965,"changeRateMTD":0.091738,"changeRateQTD":0.497755,"changeRateYTD":1.132219,"amount":1004512298,"eps":3.001163,"ttmEps":4.364566,"lyrPeRate":39.118169,"pbRate":5.287081,"volumeRatio":1.012502,"roa":0.115227,"roe":0.275219,"dividePrice":1.4,"divideRate":0.011925,"floatMarketCap":56117200000,"shortable":3,"shares":2952000000,"floatShares":478000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.034247,"change":0.8,"latestPrice":24.16,"volume":13848868,"market":"HK","high":24.16,"low":23.28,"preClose":23.36,"open":23.36,"turnoverRate":0.047061,"peRate":21.792251,"amplitude":0.037671,"marketValue":42785722556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":8.537,"changeRate5Day":0.080501,"changeRate20Day":0.157088,"changeRate60Day":0.415017,"changeRateWTD":0.034247,"changeRateMTD":0.155981,"changeRateQTD":0.476502,"changeRateYTD":0.736131,"amount":329191353,"eps":1.108651,"ttmEps":0.855226,"lyrPeRate":21.792251,"pbRate":2.741204,"volumeRatio":0.882004,"roa":0.050082,"roe":0.089965,"dividePrice":0.21882,"divideRate":0.009057,"floatMarketCap":7109655612,"shortable":3,"shares":1770932225,"floatShares":294273825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.026137,"change":1.35,"latestPrice":53,"volume":3022010,"market":"HK","high":53.3,"low":51.2,"preClose":51.65,"open":51.3,"turnoverRate":0.024569,"peRate":103.190979,"amplitude":0.040658,"marketValue":45633000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.102329,"changeRate20Day":0.00189,"changeRate60Day":0.292683,"changeRateWTD":0.026137,"changeRateMTD":0.139295,"changeRateQTD":0.385621,"changeRateYTD":0.734691,"amount":158469612,"eps":0.513611,"ttmEps":0.376558,"lyrPeRate":103.190979,"pbRate":2.032127,"volumeRatio":0.977171,"roa":0.014251,"roe":0.010538,"dividePrice":0.32823,"divideRate":0.006193,"floatMarketCap":6519000000,"shortable":3,"shares":861000000,"floatShares":123000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0,"change":0,"latestPrice":2.8,"volume":14290000,"market":"HK","high":2.88,"low":2.74,"preClose":2.8,"open":2.82,"turnoverRate":0.006715,"peRate":32.68599,"amplitude":0.05,"marketValue":5958400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.57,"changeRate5Day":0.03321,"changeRate20Day":0.465969,"changeRate60Day":0.564246,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.818182,"changeRateYTD":2.255814,"amount":40148292,"eps":0.085664,"ttmEps":0.068278,"lyrPeRate":32.68599,"pbRate":1.39898,"volumeRatio":0.719781,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":5958400000,"shortable":3,"shares":2128000000,"floatShares":2128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.007024,"change":-0.16,"latestPrice":22.62,"volume":6764814,"market":"HK","high":23.46,"low":22.54,"preClose":22.78,"open":22.98,"turnoverRate":0.056847,"peRate":206.745363,"amplitude":0.040386,"marketValue":16942380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":6.298,"changeRate5Day":0.019838,"changeRate20Day":-0.019081,"changeRate60Day":0.404097,"changeRateWTD":-0.007024,"changeRateMTD":0.057009,"changeRateQTD":0.3,"changeRateYTD":1.423918,"amount":155924163,"eps":0.10941,"ttmEps":0.55971,"lyrPeRate":206.745363,"pbRate":1.910649,"volumeRatio":1.101323,"roa":0.002249,"roe":0.037817,"dividePrice":0.03,"divideRate":0.001326,"floatMarketCap":2691780000,"shortable":0,"shares":749000000,"floatShares":119000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":-0.05,"change":-0.07,"latestPrice":1.33,"volume":326000,"market":"HK","high":1.4,"low":1.31,"preClose":1.4,"open":1.4,"turnoverRate":0.00016,"peRate":437.573409,"amplitude":0.064286,"marketValue":2707880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.47,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":0.081301,"changeRateWTD":-0.05,"changeRateMTD":-0.076389,"changeRateQTD":0.242991,"changeRateYTD":-0.252809,"amount":439320,"eps":0.003039,"ttmEps":0.014753,"lyrPeRate":437.573409,"pbRate":1.0214,"volumeRatio":0.959953,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2707514130.3,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0}]}}}