HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

2,838.320

+136.5525.05%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,842.384

Open:2,702.404

Low:2,702.404

Close:2,701.769

Volume:46.38M

Turnover:2.00B

Market Cap:669.99B

Float Cap:281.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIVA BIOTECH HK 01873	2.44	+7.02%	+0.160	4.74M	11.40M	5.20B
WUXI BIO HK 02269	40.46	+5.81%	+2.220	24.75M	986.78M	167.42B
WUXI APPTEC HK 02359	121.6	+4.83%	+5.600	5.94M	710.19M	362.85B
TIGERMED HK 03347	55.6	+3.35%	+1.800	2.49M	137.99M	47.87B
JOINN HK 06127	23.16	+3.02%	+0.680	1.12M	25.97M	17.35B
GENSCRIPT BIO HK 01548	12.58	+2.69%	+0.330	3.90M	48.85M	27.51B
PHARMARON HK 03759	21.7	+2.65%	+0.560	3.44M	74.36M	39.71B
FRONTAGE HK 01521	1.02	+2.00%	+0.020	0.00	0.00	2.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2838.3203,"timestamp":1770694434054,"preClose":2701.7688,"halted":0,"volume":46376881,"delay":0,"changeRate":0.050542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":136.551514,"latestTime":"02-10 11:33:54","open":2702.4038,"high":2842.3835,"low":2702.4038,"amount":1995548188,"amplitude":0.05181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.026754,"peRate":13.748636,"turnoverRate":0.003999,"increases":8,"decrements":0,"flats":0,"marketCap":669993682304,"floatMarketCap":281545335168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2842.3835,"amplitude":0.05181,"preClose":2701.7688,"low":2702.4038,"pbRate":"3.026754","latestPrice":2838.3203,"volume":46376881,"delay":0,"open":2702.4038,"prevYearClose":2300.936,"prevWeekClose":2668.685,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2619.446,"twentyDayClose":2844.573,"sixtyDayClose":2574.43,"secType":"PLATE","market":"HK","turnoverRate":0.003999,"peRate":13.748636,"marketCap":669993682304,"floatMarketCap":281545335168,"timestamp":1770694434054,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.070175,"change":0.16,"latestPrice":2.44,"volume":4742001,"market":"HK","high":2.46,"low":2.29,"preClose":2.28,"open":2.29,"turnoverRate":0.002226,"peRate":35.934563,"amplitude":0.074561,"marketValue":5197200000,"askSize":115500,"bidSize":10000,"askPrice":2.45,"bidPrice":2.44,"week52High":3.27,"week52Low":0.87,"changeRate5Day":0.038298,"changeRate20Day":0.12963,"changeRate60Day":0.119266,"changeRateWTD":0.07489,"changeRateMTD":-0.046875,"changeRateQTD":0.355556,"changeRateYTD":0.355556,"amount":11399779,"eps":0.067901,"ttmEps":0.10072,"lyrPeRate":35.934563,"pbRate":1.179728,"volumeRatio":1.36176,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":5197200000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.058054,"change":2.22,"latestPrice":40.46,"volume":24753493,"market":"HK","high":40.56,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.005982,"peRate":45.564426,"amplitude":0.059623,"marketValue":167423480000,"askSize":9000,"bidSize":60500,"askPrice":40.46,"bidPrice":40.44,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.094105,"changeRate20Day":0.017094,"changeRate60Day":0.173434,"changeRateWTD":0.073779,"changeRateMTD":0.093514,"changeRateQTD":0.286896,"changeRateYTD":0.286896,"amount":986780762,"eps":0.887973,"ttmEps":1.11862,"lyrPeRate":45.564426,"pbRate":3.291069,"volumeRatio":2.280095,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":167423480000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4937,"impliedVolPercentile":0.2209},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.048276,"change":5.6,"latestPrice":121.6,"volume":5939069,"market":"HK","high":121.7,"low":116,"preClose":116,"open":116,"turnoverRate":0.011634,"peRate":39.412217,"amplitude":0.049138,"marketValue":362854400000,"askSize":27900,"bidSize":2900,"askPrice":121.6,"bidPrice":121.5,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.101449,"changeRate20Day":0.013333,"changeRate60Day":0.155894,"changeRateWTD":0.055556,"changeRateMTD":0.093525,"changeRateQTD":0.232016,"changeRateYTD":0.232016,"amount":710185479,"eps":3.085338,"ttmEps":5.985839,"lyrPeRate":39.412217,"pbRate":4.519239,"volumeRatio":3.200217,"roa":0.112845,"roe":0.259101,"dividePrice":1.507056,"divideRate":0.012394,"floatMarketCap":62073992134.399994,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4354,"impliedVolPercentile":0.4706},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.033457,"change":1.8,"latestPrice":55.6,"volume":2487100,"market":"HK","high":57,"low":52.65,"preClose":53.8,"open":54,"turnoverRate":0.0202,"peRate":104.657715,"amplitude":0.080855,"marketValue":47871600000,"askSize":6100,"bidSize":500,"askPrice":55.7,"bidPrice":55.6,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.062082,"changeRate20Day":0.039252,"changeRate60Day":0.227373,"changeRateWTD":0.02963,"changeRateMTD":0.007246,"changeRateQTD":0.307005,"changeRateYTD":0.307005,"amount":137988825,"eps":0.531256,"ttmEps":0.808205,"lyrPeRate":104.657715,"pbRate":1.997565,"volumeRatio":3.687731,"roa":0.01062,"roe":0.025907,"dividePrice":0.339506,"divideRate":0.006106,"floatMarketCap":6845738880,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.030249,"change":0.68,"latestPrice":23.16,"volume":1116918,"market":"HK","high":23.6,"low":22.4,"preClose":22.48,"open":22.4,"turnoverRate":0.009386,"peRate":231.599997,"amplitude":0.053381,"marketValue":17346840000,"askSize":2000,"bidSize":6100,"askPrice":23.2,"bidPrice":23.14,"week52High":28.7,"week52Low":9.342,"changeRate5Day":0.04607,"changeRate20Day":-0.083861,"changeRate60Day":0.16499,"changeRateWTD":0.026596,"changeRateMTD":-0.047697,"changeRateQTD":0.124272,"changeRateYTD":0.124272,"amount":25970980,"eps":0.1,"ttmEps":0.329,"lyrPeRate":231.599997,"pbRate":1.887571,"volumeRatio":1.57482,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033951,"divideRate":0.001466,"floatMarketCap":2755928970.96,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.026939,"change":0.33,"latestPrice":12.58,"volume":3896000,"market":"HK","high":12.67,"low":12.3,"preClose":12.25,"open":12.36,"turnoverRate":0.001781,"peRate":1.152708,"amplitude":0.030204,"marketValue":27512460000,"askSize":64000,"bidSize":14000,"askPrice":12.58,"bidPrice":12.57,"week52High":19.4,"week52Low":9.45,"changeRate5Day":0.010442,"changeRate20Day":-0.126995,"changeRate60Day":-0.238038,"changeRateWTD":0.050961,"changeRateMTD":-0.021012,"changeRateQTD":0.012882,"changeRateYTD":0.012882,"amount":48849960,"eps":10.913436,"ttmEps":10.989112,"lyrPeRate":1.152708,"pbRate":0.797098,"volumeRatio":1.281248,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":27512460000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.02649,"change":0.56,"latestPrice":21.7,"volume":3442200,"market":"HK","high":21.82,"low":21.1,"preClose":21.14,"open":21.1,"turnoverRate":0.009751,"peRate":18.92324,"amplitude":0.034059,"marketValue":39711000000,"askSize":2100,"bidSize":2900,"askPrice":21.72,"bidPrice":21.7,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.079602,"changeRate20Day":-0.103306,"changeRate60Day":-0.101077,"changeRateWTD":0.041267,"changeRateMTD":0.049323,"changeRateQTD":0.107708,"changeRateYTD":0.107708,"amount":74360253,"eps":1.146738,"ttmEps":0.968837,"lyrPeRate":18.92324,"pbRate":2.401294,"volumeRatio":2.025935,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010082,"floatMarketCap":7660100000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.02,"change":0.02,"latestPrice":1.02,"volume":0,"market":"HK","high":1.02,"low":1.02,"preClose":1,"open":1.02,"turnoverRate":0,"peRate":2615.384608,"amplitude":0,"marketValue":2076720000,"askSize":50000,"bidSize":58000,"askPrice":1.04,"bidPrice":1.02,"week52High":1.87,"week52Low":0.88,"changeRate5Day":-0.019231,"changeRate20Day":0,"changeRate60Day":-0.06422,"changeRateWTD":-0.019231,"changeRateMTD":-0.037736,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2615.384608,"pbRate":0.781065,"volumeRatio":0,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2076439408.2,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0}]}}}