HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

2,321.708

+31.4721.37%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,339.755

Open:2,290.236

Low:2,253.655

Close:2,290.236

Volume:82.80M

Turnover:2.47B

Market Cap:587.60B

Float Cap:226.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIVA BIOTECH HK 01873	1.19	+3.48%	+0.040	3.72M	4.35M	2.53B
FRONTAGE HK 01521	0.95	+3.26%	+0.030	62.00K	58.02K	1.94B
WUXI APPTEC HK 02359	123.4	+2.49%	+3.000	7.77M	946.03M	366.37B
TIGERMED HK 03347	32.26	+1.83%	+0.580	1.29M	41.55M	27.78B
GENSCRIPT BIO HK 01548	11.84	+1.72%	+0.200	28.54M	333.02M	25.91B
WUXI BIO HK 02269	29.94	+0.81%	+0.240	36.25M	1.07B	123.98B
PHARMARON HK 03759	14.93	-2.16%	-0.330	3.56M	52.83M	27.32B
JOINN HK 06127	16.07	-2.61%	-0.430	1.61M	25.72M	12.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2321.708,"timestamp":1781165307936,"preClose":2290.2358,"halted":0,"volume":82801878,"delay":0,"changeRate":0.013742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.472168,"latestTime":"06-11 16:00:00","open":2290.2358,"high":2339.7546,"low":2253.6553,"amount":2472627948,"amplitude":0.037594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":2.449658,"peRate":13.941416,"turnoverRate":0.006836,"increases":6,"decrements":2,"flats":0,"marketCap":587604227456,"floatMarketCap":226757156480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2339.7546,"amplitude":0.037594,"preClose":2290.2358,"low":2253.6553,"pbRate":"2.449658","latestPrice":2321.708,"volume":82801878,"delay":0,"open":2290.2358,"prevYearClose":2300.936,"prevWeekClose":2472.685,"prevMonthClose":2543.613,"prevQuarterClose":2439.167,"fiveDayClose":2452.815,"twentyDayClose":2651.528,"sixtyDayClose":2495.235,"secType":"PLATE","market":"HK","turnoverRate":0.006836,"peRate":13.941416,"marketCap":587604227456,"floatMarketCap":226757156480,"timestamp":1781165307936,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.034783,"change":0.04,"latestPrice":1.19,"volume":3716500,"market":"HK","high":1.2,"low":1.12,"preClose":1.15,"open":1.17,"turnoverRate":0.001745,"peRate":11.412545,"amplitude":0.069565,"marketValue":2534700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.06,"changeRate5Day":-0.048,"changeRate20Day":-0.190476,"changeRate60Day":-0.504167,"changeRateWTD":-0.016529,"changeRateMTD":-0.055556,"changeRateQTD":-0.356757,"changeRateYTD":-0.338889,"amount":4345118,"eps":0.104271,"ttmEps":0.132077,"lyrPeRate":11.412545,"pbRate":0.547415,"volumeRatio":0.507363,"roa":0.016952,"roe":0.068843,"dividePrice":0,"divideRate":0,"floatMarketCap":2534700000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.032609,"change":0.03,"latestPrice":0.95,"volume":62000,"market":"HK","high":0.98,"low":0.93,"preClose":0.92,"open":0.95,"turnoverRate":0.00003,"peRate":36.736212,"amplitude":0.054348,"marketValue":1936100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.68,"changeRate5Day":0.032609,"changeRate20Day":0.043956,"changeRate60Day":-0.159292,"changeRateWTD":-0.136364,"changeRateMTD":0.357143,"changeRateQTD":-0.136364,"changeRateYTD":-0.05,"amount":58020,"eps":0.02586,"ttmEps":0.025852,"lyrPeRate":36.736212,"pbRate":0.712444,"volumeRatio":0.084898,"roa":0.018336,"roe":0.01982,"dividePrice":0,"divideRate":0,"floatMarketCap":1936100000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.024917,"change":3,"latestPrice":123.4,"volume":7773334,"market":"HK","high":123.8,"low":119.4,"preClose":120.4,"open":120.4,"turnoverRate":0.015672,"peRate":18.668683,"amplitude":0.036545,"marketValue":366374600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.075,"week52Low":70.725,"changeRate5Day":-0.00081,"changeRate20Day":-0.101238,"changeRate60Day":0.159796,"changeRateWTD":-0.008835,"changeRateMTD":-0.052955,"changeRateQTD":0.06405,"changeRateYTD":0.266732,"amount":946031396,"eps":6.61,"ttmEps":7.846711,"lyrPeRate":18.668683,"pbRate":3.754734,"volumeRatio":0.982082,"roa":0.12016,"roe":0.256974,"dividePrice":2.235193,"divideRate":0.018113,"floatMarketCap":61206400000,"shortable":3,"shares":2969000000,"floatShares":496000000,"impliedVol":0.4704,"impliedVolPercentile":0.7188},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.018308,"change":0.58,"latestPrice":32.26,"volume":1288900,"market":"HK","high":32.74,"low":31.08,"preClose":31.68,"open":31.76,"turnoverRate":0.010468,"peRate":26.773744,"amplitude":0.052399,"marketValue":27775860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":28.12,"changeRate5Day":0.010652,"changeRate20Day":-0.104386,"changeRate60Day":-0.247317,"changeRateWTD":0.017666,"changeRateMTD":0.042663,"changeRateQTD":-0.221525,"changeRateYTD":-0.241655,"amount":41551271,"eps":1.204912,"ttmEps":1.06089,"lyrPeRate":26.773744,"pbRate":1.146195,"volumeRatio":0.677484,"roa":0.013267,"roe":0.042297,"dividePrice":0.14598,"divideRate":0.004525,"floatMarketCap":3972006048,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.017182,"change":0.2,"latestPrice":11.84,"volume":28537007,"market":"HK","high":12.1,"low":11.31,"preClose":11.64,"open":11.7,"turnoverRate":0.013043,"peRate":0,"amplitude":0.067869,"marketValue":25905920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":10.36,"changeRate5Day":-0.08853,"changeRate20Day":-0.197832,"changeRate60Day":0.045013,"changeRateWTD":-0.083591,"changeRateMTD":-0.134503,"changeRateQTD":0.081279,"changeRateYTD":-0.046699,"amount":333016393,"eps":-1.926181,"ttmEps":-1.92655,"lyrPeRate":0,"pbRate":0.834953,"volumeRatio":1.534677,"roa":0.031491,"roe":-0.128475,"dividePrice":0,"divideRate":0,"floatMarketCap":25905920000,"shortable":3,"shares":2188000000,"floatShares":2188000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.008081,"change":0.24,"latestPrice":29.94,"volume":36254397,"market":"HK","high":29.98,"low":28.9,"preClose":29.7,"open":29.46,"turnoverRate":0.008755,"peRate":22.264611,"amplitude":0.036364,"marketValue":123981539970.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":23.1,"changeRate5Day":-0.076496,"changeRate20Day":-0.115771,"changeRate60Day":-0.147494,"changeRateWTD":-0.085522,"changeRateMTD":-0.10198,"changeRateQTD":-0.093277,"changeRateYTD":-0.04771,"amount":1069083805,"eps":1.344735,"ttmEps":1.344735,"lyrPeRate":22.264611,"pbRate":2.264881,"volumeRatio":0.974614,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":123981539970.06001,"shortable":3,"shares":4140999999,"floatShares":4140999999,"impliedVol":0.5364,"impliedVolPercentile":0.626},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.021625,"change":-0.33,"latestPrice":14.93,"volume":3558948,"market":"HK","high":15.29,"low":14.63,"preClose":15.26,"open":15.03,"turnoverRate":0.010082,"peRate":13.719351,"amplitude":0.04325,"marketValue":27321900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.12,"week52Low":14.45,"changeRate5Day":-0.078964,"changeRate20Day":-0.214211,"changeRate60Day":-0.259425,"changeRateWTD":-0.093503,"changeRateMTD":-0.147831,"changeRateQTD":-0.206695,"changeRateYTD":-0.237876,"amount":52825457,"eps":1.088244,"ttmEps":1.100042,"lyrPeRate":13.719351,"pbRate":1.432845,"volumeRatio":0.509769,"roa":0.048987,"roe":0.099868,"dividePrice":0.218771,"divideRate":0.014653,"floatMarketCap":5270290000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.026061,"change":-0.43,"latestPrice":16.07,"volume":1610792,"market":"HK","high":16.53,"low":15.7,"preClose":16.5,"open":16.53,"turnoverRate":0.013537,"peRate":40.174999,"amplitude":0.050303,"marketValue":12036430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":13.894,"changeRate5Day":-0.077497,"changeRate20Day":-0.219145,"changeRate60Day":-0.221415,"changeRateWTD":-0.054706,"changeRateMTD":-0.106726,"changeRateQTD":-0.180102,"changeRateYTD":-0.219903,"amount":25716488,"eps":0.4,"ttmEps":0.775955,"lyrPeRate":40.174999,"pbRate":1.214134,"volumeRatio":0.641067,"roa":-0.009136,"roe":0.05941,"dividePrice":0.139028,"divideRate":0.008651,"floatMarketCap":1912252960.42,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}