HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

2,829.624

+127.8554.73%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,842.384

Open:2,702.404

Low:2,702.404

Close:2,701.769

Volume:48.44M

Turnover:2.07B

Market Cap:666.84B

Float Cap:280.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIVA BIOTECH HK 01873	2.42	+6.14%	+0.140	5.08M	12.22M	5.15B
WUXI BIO HK 02269	40.38	+5.60%	+2.140	25.78M	1.03B	167.09B
WUXI APPTEC HK 02359	120.7	+4.05%	+4.700	6.07M	726.57M	360.17B
FRONTAGE HK 01521	1.04	+4.00%	+0.040	50.00K	52.00K	2.12B
TIGERMED HK 03347	55.85	+3.81%	+2.050	2.59M	143.79M	48.09B
JOINN HK 06127	23.08	+2.67%	+0.600	1.14M	26.51M	17.29B
GENSCRIPT BIO HK 01548	12.55	+2.45%	+0.300	4.03M	50.48M	27.45B
PHARMARON HK 03759	21.6	+2.18%	+0.460	3.70M	79.95M	39.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2829.6235,"timestamp":1770695996090,"preClose":2701.7688,"halted":0,"volume":48439987,"delay":0,"changeRate":0.047323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":127.854736,"latestTime":"02-10 12:00:00","open":2702.4038,"high":2842.3835,"low":2702.4038,"amount":2067797562,"amplitude":0.05181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.026754,"peRate":13.748636,"turnoverRate":0.004177,"increases":8,"decrements":0,"flats":0,"marketCap":666838832512,"floatMarketCap":280667174912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2842.3835,"amplitude":0.05181,"preClose":2701.7688,"low":2702.4038,"pbRate":"3.026754","latestPrice":2829.6235,"volume":48439987,"delay":0,"open":2702.4038,"prevYearClose":2300.936,"prevWeekClose":2668.685,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2619.446,"twentyDayClose":2844.573,"sixtyDayClose":2574.43,"secType":"PLATE","market":"HK","turnoverRate":0.004177,"peRate":13.748636,"marketCap":666838832512,"floatMarketCap":280667174912,"timestamp":1770695996090,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.061404,"change":0.14,"latestPrice":2.42,"volume":5078501,"market":"HK","high":2.46,"low":2.29,"preClose":2.28,"open":2.29,"turnoverRate":0.002384,"peRate":35.640542,"amplitude":0.074561,"marketValue":5154600000,"askSize":6000,"bidSize":33500,"askPrice":2.43,"bidPrice":2.41,"week52High":3.27,"week52Low":0.87,"changeRate5Day":0.029787,"changeRate20Day":0.12037,"changeRate60Day":0.110092,"changeRateWTD":0.066079,"changeRateMTD":-0.054688,"changeRateQTD":0.344444,"changeRateYTD":0.344444,"amount":12216235,"eps":0.0679,"ttmEps":0.100719,"lyrPeRate":35.640542,"pbRate":1.170075,"volumeRatio":1.205605,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":5154600000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.055962,"change":2.14,"latestPrice":40.38,"volume":25779493,"market":"HK","high":40.56,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.00623,"peRate":45.475003,"amplitude":0.059623,"marketValue":167092440000,"askSize":9500,"bidSize":18000,"askPrice":40.38,"bidPrice":40.36,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.091942,"changeRate20Day":0.015083,"changeRate60Day":0.171114,"changeRateWTD":0.071656,"changeRateMTD":0.091351,"changeRateQTD":0.284351,"changeRateYTD":0.284351,"amount":1028229557,"eps":0.88796,"ttmEps":1.118604,"lyrPeRate":45.475003,"pbRate":3.28461,"volumeRatio":1.963004,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":167092440000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4916,"impliedVolPercentile":0.2169},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.040517,"change":4.7,"latestPrice":120.7,"volume":6074455,"market":"HK","high":121.7,"low":116,"preClose":116,"open":116,"turnoverRate":0.0119,"peRate":39.12109,"amplitude":0.049138,"marketValue":360168800000,"askSize":2500,"bidSize":2600,"askPrice":120.8,"bidPrice":120.7,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.093297,"changeRate20Day":0.005833,"changeRate60Day":0.147338,"changeRateWTD":0.047743,"changeRateMTD":0.085432,"changeRateQTD":0.222898,"changeRateYTD":0.222898,"amount":726569891,"eps":3.085292,"ttmEps":5.98575,"lyrPeRate":39.12109,"pbRate":4.485856,"volumeRatio":2.705819,"roa":0.112845,"roe":0.259101,"dividePrice":1.507034,"divideRate":0.012486,"floatMarketCap":61614562916.3,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4264,"impliedVolPercentile":0.1176},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.04,"change":0.04,"latestPrice":1.04,"volume":50000,"market":"HK","high":1.04,"low":1.04,"preClose":1,"open":1.04,"turnoverRate":0.000025,"peRate":2666.666659,"amplitude":0,"marketValue":2117440000,"askSize":8000,"bidSize":2000,"askPrice":1.07,"bidPrice":1.04,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":-0.045872,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":52000,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2666.666659,"pbRate":0.796386,"volumeRatio":2.696078,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2117153906.4,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.038104,"change":2.05,"latestPrice":55.85,"volume":2591200,"market":"HK","high":57,"low":52.65,"preClose":53.8,"open":54,"turnoverRate":0.021045,"peRate":105.129846,"amplitude":0.080855,"marketValue":48086850000,"askSize":100,"bidSize":200,"askPrice":55.9,"bidPrice":55.8,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.066858,"changeRate20Day":0.043925,"changeRate60Day":0.232892,"changeRateWTD":0.034259,"changeRateMTD":0.011775,"changeRateQTD":0.312882,"changeRateYTD":0.312882,"amount":143787780,"eps":0.531248,"ttmEps":0.808193,"lyrPeRate":105.129846,"pbRate":2.006576,"volumeRatio":3.176124,"roa":0.01062,"roe":0.025907,"dividePrice":0.339501,"divideRate":0.006079,"floatMarketCap":6876520080,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.02669,"change":0.6,"latestPrice":23.08,"volume":1140338,"market":"HK","high":23.6,"low":22.4,"preClose":22.48,"open":22.4,"turnoverRate":0.009583,"peRate":230.799997,"amplitude":0.053381,"marketValue":17286920000,"askSize":4700,"bidSize":600,"askPrice":23.08,"bidPrice":23.06,"week52High":28.7,"week52Low":9.342,"changeRate5Day":0.042457,"changeRate20Day":-0.087025,"changeRate60Day":0.160966,"changeRateWTD":0.02305,"changeRateMTD":-0.050987,"changeRateQTD":0.120388,"changeRateYTD":0.120388,"amount":26512735,"eps":0.1,"ttmEps":0.329,"lyrPeRate":230.799997,"pbRate":1.881078,"volumeRatio":1.329149,"roa":-0.003111,"roe":0.027893,"dividePrice":0.03395,"divideRate":0.001471,"floatMarketCap":2746409354.48,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.02449,"change":0.3,"latestPrice":12.55,"volume":4026000,"market":"HK","high":12.67,"low":12.3,"preClose":12.25,"open":12.36,"turnoverRate":0.001841,"peRate":1.149968,"amplitude":0.030204,"marketValue":27446850000,"askSize":4000,"bidSize":6000,"askPrice":12.57,"bidPrice":12.55,"week52High":19.4,"week52Low":9.45,"changeRate5Day":0.008032,"changeRate20Day":-0.129077,"changeRate60Day":-0.239855,"changeRateWTD":0.048454,"changeRateMTD":-0.023346,"changeRateQTD":0.010467,"changeRateYTD":0.010467,"amount":50482450,"eps":10.913351,"ttmEps":10.989026,"lyrPeRate":1.149968,"pbRate":0.795203,"volumeRatio":1.094507,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":27446850000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.02176,"change":0.46,"latestPrice":21.6,"volume":3700000,"market":"HK","high":21.82,"low":21.1,"preClose":21.14,"open":21.1,"turnoverRate":0.010482,"peRate":18.836313,"amplitude":0.034059,"marketValue":39528000000,"askSize":4600,"bidSize":3800,"askPrice":21.62,"bidPrice":21.6,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.074627,"changeRate20Day":-0.107438,"changeRate60Day":-0.10522,"changeRateWTD":0.036468,"changeRateMTD":0.044487,"changeRateQTD":0.102603,"changeRateYTD":0.102603,"amount":79946914,"eps":1.146721,"ttmEps":0.968823,"lyrPeRate":18.836313,"pbRate":2.390263,"volumeRatio":1.800203,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010128,"floatMarketCap":7624800000.000001,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0}]}}}