HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

2,823.739

+121.9704.51%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,842.384

Open:2,702.404

Low:2,702.404

Close:2,701.769

Volume:55.90M

Turnover:2.45B

Market Cap:665.49B

Float Cap:280.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	40.28	+5.33%	+2.040	29.46M	1.18B	166.68B
VIVA BIOTECH HK 01873	2.39	+4.82%	+0.110	5.63M	13.53M	5.09B
FRONTAGE HK 01521	1.04	+4.00%	+0.040	64.00K	66.56K	2.12B
WUXI APPTEC HK 02359	120.4	+3.79%	+4.400	7.61M	911.25M	359.27B
TIGERMED HK 03347	55.5	+3.16%	+1.700	3.02M	167.32M	47.79B
GENSCRIPT BIO HK 01548	12.57	+2.61%	+0.320	4.59M	57.53M	27.49B
PHARMARON HK 03759	21.66	+2.46%	+0.520	4.26M	91.97M	39.64B
JOINN HK 06127	22.74	+1.16%	+0.260	1.28M	29.63M	17.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2823.7388,"timestamp":1770702355070,"preClose":2701.7688,"halted":0,"volume":55901276,"delay":0,"changeRate":0.045144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":121.969971,"latestTime":"02-10 13:45:56","open":2702.4038,"high":2842.3835,"low":2702.4038,"amount":2447617713,"amplitude":0.05181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.026754,"peRate":13.748636,"turnoverRate":0.004821,"increases":8,"decrements":0,"flats":0,"marketCap":665491027328,"floatMarketCap":280087207168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2842.3835,"amplitude":0.05181,"preClose":2701.7688,"low":2702.4038,"pbRate":"3.026754","latestPrice":2823.7388,"volume":55901276,"delay":0,"open":2702.4038,"prevYearClose":2300.936,"prevWeekClose":2668.685,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2619.446,"twentyDayClose":2844.573,"sixtyDayClose":2574.43,"secType":"PLATE","market":"HK","turnoverRate":0.004821,"peRate":13.748636,"marketCap":665491027328,"floatMarketCap":280087207168,"timestamp":1770702355070,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.053347,"change":2.04,"latestPrice":40.28,"volume":29458028,"market":"HK","high":40.56,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.007119,"peRate":45.375152,"amplitude":0.059623,"marketValue":166678640000,"askSize":16500,"bidSize":2000,"askPrice":40.28,"bidPrice":40.26,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.089237,"changeRate20Day":0.012569,"changeRate60Day":0.168213,"changeRateWTD":0.069002,"changeRateMTD":0.088649,"changeRateQTD":0.28117,"changeRateYTD":0.28117,"amount":1176211458,"eps":0.887711,"ttmEps":1.118289,"lyrPeRate":45.375152,"pbRate":3.277397,"volumeRatio":1.314322,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":166678640000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4907,"impliedVolPercentile":0.2129},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.048246,"change":0.11,"latestPrice":2.39,"volume":5629501,"market":"HK","high":2.46,"low":2.29,"preClose":2.28,"open":2.29,"turnoverRate":0.002643,"peRate":35.208623,"amplitude":0.074561,"marketValue":5090700000,"askSize":49000,"bidSize":36500,"askPrice":2.4,"bidPrice":2.37,"week52High":3.27,"week52Low":0.87,"changeRate5Day":0.017021,"changeRate20Day":0.106481,"changeRate60Day":0.09633,"changeRateWTD":0.052863,"changeRateMTD":-0.066406,"changeRateQTD":0.327778,"changeRateYTD":0.327778,"amount":13530703,"eps":0.067881,"ttmEps":0.10069,"lyrPeRate":35.208623,"pbRate":1.155895,"volumeRatio":0.783052,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":5090700000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.04,"change":0.04,"latestPrice":1.04,"volume":64000,"market":"HK","high":1.04,"low":1.04,"preClose":1,"open":1.04,"turnoverRate":0.000031,"peRate":2666.666659,"amplitude":0,"marketValue":2117440000,"askSize":48000,"bidSize":158000,"askPrice":1.04,"bidPrice":1.02,"week52High":1.87,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":-0.045872,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":66560,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2666.666659,"pbRate":0.796373,"volumeRatio":2.022059,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2117153906.4,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.037931,"change":4.4,"latestPrice":120.4,"volume":7609309,"market":"HK","high":121.7,"low":116,"preClose":116,"open":116,"turnoverRate":0.014906,"peRate":39.034838,"amplitude":0.049138,"marketValue":359273600000,"askSize":3900,"bidSize":18800,"askPrice":120.5,"bidPrice":120.4,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.09058,"changeRate20Day":0.003333,"changeRate60Day":0.144487,"changeRateWTD":0.045139,"changeRateMTD":0.082734,"changeRateQTD":0.219858,"changeRateYTD":0.219858,"amount":911245696,"eps":3.084424,"ttmEps":5.984066,"lyrPeRate":39.034838,"pbRate":4.475966,"volumeRatio":1.98604,"roa":0.112845,"roe":0.259101,"dividePrice":1.50661,"divideRate":0.012513,"floatMarketCap":61461419843.600006,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4295,"impliedVolPercentile":0.2941},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.031599,"change":1.7,"latestPrice":55.5,"volume":3016100,"market":"HK","high":57,"low":52.65,"preClose":53.8,"open":54,"turnoverRate":0.024496,"peRate":104.500422,"amplitude":0.080855,"marketValue":47785500000,"askSize":5800,"bidSize":1600,"askPrice":55.6,"bidPrice":55.35,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.060172,"changeRate20Day":0.037383,"changeRate60Day":0.225166,"changeRateWTD":0.027778,"changeRateMTD":0.005435,"changeRateQTD":0.304654,"changeRateYTD":0.304654,"amount":167319895,"eps":0.531098,"ttmEps":0.807966,"lyrPeRate":104.500422,"pbRate":1.994562,"volumeRatio":2.166175,"roa":0.01062,"roe":0.025907,"dividePrice":0.339405,"divideRate":0.006115,"floatMarketCap":6833426400,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.026122,"change":0.32,"latestPrice":12.57,"volume":4590000,"market":"HK","high":12.67,"low":12.3,"preClose":12.25,"open":12.36,"turnoverRate":0.002099,"peRate":1.151782,"amplitude":0.030204,"marketValue":27490590000,"askSize":44000,"bidSize":10000,"askPrice":12.57,"bidPrice":12.55,"week52High":19.4,"week52Low":9.45,"changeRate5Day":0.009639,"changeRate20Day":-0.127689,"changeRate60Day":-0.238643,"changeRateWTD":0.050125,"changeRateMTD":-0.02179,"changeRateQTD":0.012077,"changeRateYTD":0.012077,"amount":57531710,"eps":10.913522,"ttmEps":10.989198,"lyrPeRate":1.151782,"pbRate":0.796458,"volumeRatio":0.731154,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":27490590000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.024598,"change":0.52,"latestPrice":21.66,"volume":4256700,"market":"HK","high":21.82,"low":21.1,"preClose":21.14,"open":21.1,"turnoverRate":0.012059,"peRate":18.893952,"amplitude":0.034059,"marketValue":39637800000,"askSize":3600,"bidSize":400,"askPrice":21.66,"bidPrice":21.64,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.077612,"changeRate20Day":-0.104959,"changeRate60Day":-0.102734,"changeRateWTD":0.039347,"changeRateMTD":0.047389,"changeRateQTD":0.105666,"changeRateYTD":0.105666,"amount":91972729,"eps":1.146399,"ttmEps":0.96855,"lyrPeRate":18.893952,"pbRate":2.397577,"volumeRatio":1.213512,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.0101,"floatMarketCap":7645980000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.011566,"change":0.26,"latestPrice":22.74,"volume":1276638,"market":"HK","high":23.6,"low":22.4,"preClose":22.48,"open":22.4,"turnoverRate":0.010728,"peRate":227.399997,"amplitude":0.053381,"marketValue":17032260000,"askSize":34800,"bidSize":800,"askPrice":22.8,"bidPrice":22.74,"week52High":28.7,"week52Low":9.342,"changeRate5Day":0.0271,"changeRate20Day":-0.100475,"changeRate60Day":0.143863,"changeRateWTD":0.007979,"changeRateMTD":-0.064967,"changeRateQTD":0.103883,"changeRateYTD":0.103883,"amount":29631447,"eps":0.1,"ttmEps":0.329,"lyrPeRate":227.399997,"pbRate":1.853889,"volumeRatio":0.871885,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033941,"divideRate":0.001493,"floatMarketCap":2705950984.44,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}