Pharmaceutical Outsourcing

2,701.769

0.000

Number of Gainers:2

Number of Losers:2

Number of Flat:4

PE:- -

High:2,701.769

Open:2,701.769

Low:2,701.769

Close:2,701.769

Volume:- -

Turnover:- -

Market Cap:639.91B

Float Cap:267.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	38.5	+0.68%	+0.260	48.50K	1.87M	159.31B
TIGERMED HK 03347	54	+0.37%	+0.200	500.00	27.00K	46.49B
WUXI APPTEC HK 02359	116	0.00%	0.000	14.73K	1.71M	346.14B
VIVA BIOTECH HK 01873	2.28	0.00%	0.000	0.00	0.00	4.86B
GENSCRIPT BIO HK 01548	12.25	0.00%	0.000	0.00	0.00	26.79B
FRONTAGE HK 01521	1	0.00%	0.000	0.00	0.00	2.04B
PHARMARON HK 03759	21.1	-0.19%	-0.040	7.80K	164.58K	38.61B
JOINN HK 06127	22.4	-0.36%	-0.080	500.00	11.20K	16.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2701.7688,"timestamp":1770686879005,"preClose":2701.7688,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"02-10 09:27:59","open":2701.7688,"high":2701.7688,"low":2701.7688,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.026754,"peRate":13.748636,"turnoverRate":0.004235,"increases":0,"decrements":0,"flats":8,"marketCap":639909797120,"floatMarketCap":267896854656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2701.7688,"amplitude":0,"preClose":2701.7688,"low":2701.7688,"pbRate":"3.026754","latestPrice":2701.7688,"volume":0,"delay":0,"open":2701.7688,"prevYearClose":2300.936,"prevWeekClose":2668.685,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2619.446,"twentyDayClose":2844.573,"sixtyDayClose":2574.43,"secType":"PLATE","market":"HK","turnoverRate":0.004235,"peRate":13.748636,"marketCap":639909797120,"floatMarketCap":267896854656,"timestamp":1770686879028,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":2,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.006799,"change":0.26,"latestPrice":38.5,"volume":48500,"market":"HK","high":38.5,"low":38.5,"preClose":38.24,"open":38.5,"turnoverRate":0.000012,"peRate":43.428903,"amplitude":0,"marketValue":159313000000,"askSize":7000,"bidSize":4500,"askPrice":38.5,"bidPrice":38.24,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.041103,"changeRate20Day":-0.032177,"changeRate60Day":0.116589,"changeRateWTD":0.021762,"changeRateMTD":0.040541,"changeRateQTD":0.224555,"changeRateYTD":0.224555,"amount":1867250,"eps":0.886506,"ttmEps":1.116772,"lyrPeRate":43.428903,"pbRate":3.136822,"volumeRatio":0,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":159313000000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4799,"impliedVolPercentile":0.1928},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.003717,"change":0.2,"latestPrice":54,"volume":500,"market":"HK","high":54,"low":54,"preClose":53.8,"open":54,"turnoverRate":0.000004,"peRate":101.814191,"amplitude":0,"marketValue":46494000000,"askSize":4000,"bidSize":500,"askPrice":54,"bidPrice":52.6,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.031519,"changeRate20Day":0.009346,"changeRate60Day":0.192053,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":0.269394,"changeRateYTD":0.269394,"amount":27000,"eps":0.530378,"ttmEps":0.80687,"lyrPeRate":101.814191,"pbRate":1.943291,"volumeRatio":0,"roa":0.01062,"roe":0.025907,"dividePrice":0.338945,"divideRate":0.006277,"floatMarketCap":6648739200,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0,"change":0,"latestPrice":116,"volume":14730,"market":"HK","high":116,"low":116,"preClose":116,"open":116,"turnoverRate":0.000029,"peRate":37.659398,"amplitude":0,"marketValue":346144000000,"askSize":2600,"bidSize":200,"askPrice":116,"bidPrice":115.8,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.050725,"changeRate20Day":-0.033333,"changeRate60Day":0.102662,"changeRateWTD":0.006944,"changeRateMTD":0.043165,"changeRateQTD":0.175279,"changeRateYTD":0.175279,"amount":1708680,"eps":3.08024,"ttmEps":5.975949,"lyrPeRate":37.659398,"pbRate":4.31825,"volumeRatio":0,"roa":0.112845,"roe":0.259101,"dividePrice":1.504566,"divideRate":0.01297,"floatMarketCap":59215321444,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4325,"impliedVolPercentile":0.3529},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0,"change":0,"latestPrice":2.28,"volume":0,"market":"HK","high":2.28,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0,"peRate":33.633765,"amplitude":0,"marketValue":4856400000,"askSize":10000,"bidSize":56000,"askPrice":2.36,"bidPrice":2.28,"week52High":3.27,"week52Low":0.87,"changeRate5Day":-0.029787,"changeRate20Day":0.055556,"changeRate60Day":0.045872,"changeRateWTD":0.004405,"changeRateMTD":-0.109375,"changeRateQTD":0.266667,"changeRateYTD":0.266667,"amount":0,"eps":0.067789,"ttmEps":0.100554,"lyrPeRate":33.633765,"pbRate":1.104193,"volumeRatio":0,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4856400000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0,"change":0,"latestPrice":12.25,"volume":0,"market":"HK","high":12.25,"low":12.25,"preClose":12.25,"open":12.25,"turnoverRate":0,"peRate":1.122619,"amplitude":0,"marketValue":26790750000,"askSize":4000,"bidSize":2000,"askPrice":12.36,"bidPrice":12.28,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.016064,"changeRate20Day":-0.149896,"changeRate60Day":-0.258025,"changeRateWTD":0.023392,"changeRateMTD":-0.046693,"changeRateQTD":-0.013688,"changeRateYTD":-0.013688,"amount":0,"eps":10.911986,"ttmEps":10.987652,"lyrPeRate":1.122619,"pbRate":0.776292,"volumeRatio":0,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26790750000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"HK","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":2564.102557,"amplitude":0,"marketValue":2036000000,"askSize":2000,"bidSize":22000,"askPrice":1.04,"bidPrice":1,"week52High":1.87,"week52Low":0.88,"changeRate5Day":-0.038462,"changeRate20Day":-0.019608,"changeRate60Day":-0.082569,"changeRateWTD":-0.038462,"changeRateMTD":-0.056604,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2564.102557,"pbRate":0.765851,"volumeRatio":0,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2035724910,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.001892,"change":-0.04,"latestPrice":21.1,"volume":7800,"market":"HK","high":21.1,"low":21.1,"preClose":21.14,"open":21.1,"turnoverRate":0.000022,"peRate":18.430466,"amplitude":0,"marketValue":38613000000,"askSize":400,"bidSize":31200,"askPrice":21.14,"bidPrice":21.1,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.049751,"changeRate20Day":-0.128099,"changeRate60Day":-0.125932,"changeRateWTD":0.012476,"changeRateMTD":0.020309,"changeRateQTD":0.07708,"changeRateYTD":0.07708,"amount":164580,"eps":1.144844,"ttmEps":0.967236,"lyrPeRate":18.430466,"pbRate":2.338763,"volumeRatio":0,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010368,"floatMarketCap":7448300000.000001,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.003559,"change":-0.08,"latestPrice":22.4,"volume":500,"market":"HK","high":22.4,"low":22.4,"preClose":22.48,"open":22.4,"turnoverRate":0.000004,"peRate":223.999997,"amplitude":0,"marketValue":16777600000,"askSize":400,"bidSize":2000,"askPrice":22.44,"bidPrice":22.4,"week52High":28.7,"week52Low":9.342,"changeRate5Day":0.011743,"changeRate20Day":-0.113924,"changeRate60Day":0.126761,"changeRateWTD":-0.007092,"changeRateMTD":-0.078947,"changeRateQTD":0.087379,"changeRateYTD":0.087379,"amount":11200,"eps":0.1,"ttmEps":0.329,"lyrPeRate":223.999997,"pbRate":1.828651,"volumeRatio":0,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033895,"divideRate":0.001513,"floatMarketCap":2665492614.4,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}