HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

2,815.496

+113.7284.21%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,842.384

Open:2,702.404

Low:2,702.404

Close:2,701.769

Volume:67.84M

Turnover:2.98B

Market Cap:664.77B

Float Cap:279.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	40.08	+4.81%	+1.840	35.54M	1.42B	165.85B
WUXI APPTEC HK 02359	120.7	+4.05%	+4.700	9.34M	1.12B	360.17B
VIVA BIOTECH HK 01873	2.37	+3.95%	+0.090	5.95M	14.29M	5.05B
PHARMARON HK 03759	21.72	+2.74%	+0.580	5.76M	124.68M	39.75B
GENSCRIPT BIO HK 01548	12.55	+2.45%	+0.300	6.12M	76.73M	27.45B
TIGERMED HK 03347	55	+2.23%	+1.200	3.44M	190.65M	47.36B
FRONTAGE HK 01521	1.02	+2.00%	+0.020	128.00K	131.84K	2.08B
JOINN HK 06127	22.8	+1.42%	+0.320	1.55M	35.78M	17.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2815.4963,"timestamp":1770708087070,"preClose":2701.7688,"halted":0,"volume":67843238,"delay":0,"changeRate":0.042094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":113.727539,"latestTime":"02-10 15:21:27","open":2702.4038,"high":2842.3835,"low":2702.4038,"amount":2983516654,"amplitude":0.05181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.026754,"peRate":13.748636,"turnoverRate":0.005848,"increases":8,"decrements":0,"flats":0,"marketCap":664771292032,"floatMarketCap":279189101952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2842.3835,"amplitude":0.05181,"preClose":2701.7688,"low":2702.4038,"pbRate":"3.026754","latestPrice":2815.4963,"volume":67843238,"delay":0,"open":2702.4038,"prevYearClose":2300.936,"prevWeekClose":2668.685,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2619.446,"twentyDayClose":2844.573,"sixtyDayClose":2574.43,"secType":"PLATE","market":"HK","turnoverRate":0.005848,"peRate":13.748636,"marketCap":664771292032,"floatMarketCap":279189101952,"timestamp":1770708087070,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.048117,"change":1.84,"latestPrice":40.08,"volume":35538760,"market":"HK","high":40.56,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.008588,"peRate":45.153458,"amplitude":0.059623,"marketValue":165851040000,"askSize":87000,"bidSize":54500,"askPrice":40.1,"bidPrice":40.08,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.083829,"changeRate20Day":0.007541,"changeRate60Day":0.162413,"changeRateWTD":0.063694,"changeRateMTD":0.083243,"changeRateQTD":0.274809,"changeRateYTD":0.274809,"amount":1420312250,"eps":0.88764,"ttmEps":1.1182,"lyrPeRate":45.153458,"pbRate":3.261385,"volumeRatio":1.153181,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":165851040000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4921,"impliedVolPercentile":0.2169},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.040517,"change":4.7,"latestPrice":120.7,"volume":9338947,"market":"HK","high":121.7,"low":116,"preClose":116,"open":116,"turnoverRate":0.018295,"peRate":39.135225,"amplitude":0.049138,"marketValue":360168800000,"askSize":33200,"bidSize":14900,"askPrice":120.8,"bidPrice":120.7,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.093297,"changeRate20Day":0.005833,"changeRate60Day":0.147338,"changeRateWTD":0.047743,"changeRateMTD":0.085432,"changeRateQTD":0.222898,"changeRateYTD":0.222898,"amount":1120046050,"eps":3.084178,"ttmEps":5.983588,"lyrPeRate":39.135225,"pbRate":4.487477,"volumeRatio":1.772711,"roa":0.112845,"roe":0.259101,"dividePrice":1.506489,"divideRate":0.012481,"floatMarketCap":61614562916.3,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4276,"impliedVolPercentile":0.1176},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.039474,"change":0.09,"latestPrice":2.37,"volume":5951001,"market":"HK","high":2.46,"low":2.29,"preClose":2.28,"open":2.29,"turnoverRate":0.002794,"peRate":34.916778,"amplitude":0.074561,"marketValue":5048100000,"askSize":165000,"bidSize":70000,"askPrice":2.37,"bidPrice":2.36,"week52High":3.27,"week52Low":0.87,"changeRate5Day":0.008511,"changeRate20Day":0.097222,"changeRate60Day":0.087156,"changeRateWTD":0.044053,"changeRateMTD":-0.074219,"changeRateQTD":0.316667,"changeRateYTD":0.316667,"amount":14294596,"eps":0.067876,"ttmEps":0.100682,"lyrPeRate":34.916778,"pbRate":1.146314,"volumeRatio":0.602016,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":5048100000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.027436,"change":0.58,"latestPrice":21.72,"volume":5761100,"market":"HK","high":21.86,"low":21.1,"preClose":21.14,"open":21.1,"turnoverRate":0.01632,"peRate":18.947803,"amplitude":0.035951,"marketValue":39747600000,"askSize":11900,"bidSize":5200,"askPrice":21.72,"bidPrice":21.7,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.080597,"changeRate20Day":-0.102479,"changeRate60Day":-0.100249,"changeRateWTD":0.042226,"changeRateMTD":0.05029,"changeRateQTD":0.108729,"changeRateYTD":0.108729,"amount":124680266,"eps":1.146307,"ttmEps":0.968473,"lyrPeRate":18.947803,"pbRate":2.404411,"volumeRatio":1.194466,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010072,"floatMarketCap":7667160000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.02449,"change":0.3,"latestPrice":12.55,"volume":6118000,"market":"HK","high":12.67,"low":12.3,"preClose":12.25,"open":12.36,"turnoverRate":0.002797,"peRate":1.149851,"amplitude":0.030204,"marketValue":27446850000,"askSize":2000,"bidSize":34000,"askPrice":12.55,"bidPrice":12.52,"week52High":19.4,"week52Low":9.45,"changeRate5Day":0.008032,"changeRate20Day":-0.129077,"changeRate60Day":-0.239855,"changeRateWTD":0.048454,"changeRateMTD":-0.023346,"changeRateQTD":0.010467,"changeRateYTD":0.010467,"amount":76733930,"eps":10.91446,"ttmEps":10.990143,"lyrPeRate":1.149851,"pbRate":0.795123,"volumeRatio":0.708766,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":27446850000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.022305,"change":1.2,"latestPrice":55,"volume":3438100,"market":"HK","high":57,"low":52.65,"preClose":53.8,"open":54,"turnoverRate":0.027924,"peRate":103.567246,"amplitude":0.080855,"marketValue":47355000000,"askSize":8100,"bidSize":5300,"askPrice":55.1,"bidPrice":55,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.050621,"changeRate20Day":0.028037,"changeRate60Day":0.214128,"changeRateWTD":0.018519,"changeRateMTD":-0.003623,"changeRateQTD":0.292901,"changeRateYTD":0.292901,"amount":190650845,"eps":0.531056,"ttmEps":0.807902,"lyrPeRate":103.567246,"pbRate":1.976751,"volumeRatio":1.795823,"roa":0.01062,"roe":0.025907,"dividePrice":0.339378,"divideRate":0.006171,"floatMarketCap":6771864000,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.02,"change":0.02,"latestPrice":1.02,"volume":128000,"market":"HK","high":1.04,"low":1.02,"preClose":1,"open":1.04,"turnoverRate":0.000063,"peRate":2615.384608,"amplitude":0.02,"marketValue":2076720000,"askSize":6000,"bidSize":94000,"askPrice":1.07,"bidPrice":1.02,"week52High":1.87,"week52Low":0.88,"changeRate5Day":-0.019231,"changeRate20Day":0,"changeRate60Day":-0.06422,"changeRateWTD":-0.019231,"changeRateMTD":-0.037736,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":131840,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2615.384608,"pbRate":0.780991,"volumeRatio":2.941176,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2076439408.2,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.014235,"change":0.32,"latestPrice":22.8,"volume":1545630,"market":"HK","high":23.6,"low":22.4,"preClose":22.48,"open":22.4,"turnoverRate":0.012989,"peRate":227.999997,"amplitude":0.053381,"marketValue":17077200000,"askSize":2700,"bidSize":600,"askPrice":22.84,"bidPrice":22.8,"week52High":28.7,"week52Low":9.342,"changeRate5Day":0.02981,"changeRate20Day":-0.098101,"changeRate60Day":0.146881,"changeRateWTD":0.010638,"changeRateMTD":-0.0625,"changeRateQTD":0.106796,"changeRateYTD":0.106796,"amount":35777987,"eps":0.1,"ttmEps":0.329,"lyrPeRate":227.999997,"pbRate":1.858929,"volumeRatio":0.767705,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033938,"divideRate":0.001489,"floatMarketCap":2713090696.8,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}