HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

4,362.538

-98.928-2.22%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,478.453

Open:4,460.832

Low:4,330.739

Close:4,461.466

Volume:66.31M

Turnover:3.20B

Market Cap:1.04T

Float Cap:439.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FRONTAGE HK 01521	1.105	+2.31%	+0.025	12.00K	13.21K	2.26B
PHARMARON HK 03759	30.34	-0.85%	-0.260	4.26M	129.23M	55.67B
JOINN HK 06127	27.24	-1.16%	-0.320	5.94M	167.67M	20.40B
WUXI APPTEC HK 02359	205	-1.25%	-2.600	3.55M	730.33M	618.08B
WUXI BIO HK 02269	51.9	-1.70%	-0.900	13.31M	692.26M	213.62B
TIGERMED HK 03347	45.1	-3.55%	-1.660	712.91K	32.76M	38.83B
VIVA BIOTECH HK 01873	1.46	-3.63%	-0.055	2.51M	3.67M	3.06B
GENSCRIPT BIO HK 01548	39.74	-4.84%	-2.020	36.03M	1.45B	90.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4362.538,"timestamp":1790237309366,"preClose":4461.466,"halted":0,"volume":66313711,"delay":0,"changeRate":-0.022174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-98.927734,"latestTime":"09-24 16:00:00","open":4460.8315,"high":4478.4526,"low":4330.7393,"amount":3204275035,"amplitude":0.033109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":4.429246,"peRate":36.177298,"turnoverRate":0.005546,"increases":1,"decrements":7,"flats":0,"marketCap":1041478422016,"floatMarketCap":439578897152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4478.4526,"amplitude":0.033109,"preClose":4461.466,"low":4330.7393,"pbRate":"4.429246","latestPrice":4362.538,"volume":66313711,"delay":0,"open":4460.8315,"prevYearClose":2300.936,"prevWeekClose":4256.877,"prevMonthClose":4004.787,"prevQuarterClose":2708.434,"fiveDayClose":4184.954,"twentyDayClose":4171.931,"sixtyDayClose":2777.349,"secType":"PLATE","market":"HK","turnoverRate":0.005546,"peRate":36.177298,"marketCap":1041478422016,"floatMarketCap":439578897152,"timestamp":1790237309366,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.023148,"change":0.025,"latestPrice":1.105,"volume":12000,"market":"HK","high":1.105,"low":1.1,"preClose":1.08,"open":1.1,"turnoverRate":0.000006,"peRate":42.694187,"amplitude":0.00463,"marketValue":2256410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.68,"changeRate5Day":0.042453,"changeRate20Day":-0.086777,"changeRate60Day":0.151042,"changeRateWTD":0.072816,"changeRateMTD":-0.079167,"changeRateQTD":0.163158,"changeRateYTD":0.105,"amount":13210,"eps":0.025882,"ttmEps":0.040791,"lyrPeRate":42.694187,"pbRate":0.810664,"volumeRatio":0.099159,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2256410000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.008497,"change":-0.26,"latestPrice":30.34,"volume":4257016,"market":"HK","high":31.28,"low":29.88,"preClose":30.6,"open":30.4,"turnoverRate":0.011891,"peRate":27.654945,"amplitude":0.045752,"marketValue":55673900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":0.032675,"changeRate20Day":0.005302,"changeRate60Day":0.62777,"changeRateWTD":0.027778,"changeRateMTD":0.084346,"changeRateQTD":0.681259,"changeRateYTD":0.566259,"amount":129232143,"eps":1.097091,"ttmEps":1.108985,"lyrPeRate":27.654945,"pbRate":2.9156,"volumeRatio":0.524348,"roa":0.048733,"roe":0.101144,"dividePrice":0.233598,"divideRate":0.007699,"floatMarketCap":10861720000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.011611,"change":-0.32,"latestPrice":27.24,"volume":5936101,"market":"HK","high":29.3,"low":27.02,"preClose":27.56,"open":27.88,"turnoverRate":0.049885,"peRate":58.305382,"amplitude":0.082729,"marketValue":20402760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":15.01,"changeRate5Day":0.181266,"changeRate20Day":0.054996,"changeRate60Day":0.433684,"changeRateWTD":0.072441,"changeRateMTD":0.113655,"changeRateQTD":0.465304,"changeRateYTD":0.332877,"amount":167671639,"eps":0.467195,"ttmEps":1.558976,"lyrPeRate":58.305382,"pbRate":1.946334,"volumeRatio":0.790187,"roa":-0.007367,"roe":0.115269,"dividePrice":0.1378,"divideRate":0.005059,"floatMarketCap":3241429411.44,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.012524,"change":-2.6,"latestPrice":205,"volume":3548503,"market":"HK","high":209.4,"low":204.4,"preClose":207.6,"open":206.8,"turnoverRate":0.006559,"peRate":31.013615,"amplitude":0.024085,"marketValue":618075000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":0.035354,"changeRate20Day":0.030151,"changeRate60Day":0.345515,"changeRateWTD":0.025,"changeRateMTD":0.082937,"changeRateQTD":0.33764,"changeRateYTD":1.110487,"amount":730325359,"eps":6.61,"ttmEps":8.507028,"lyrPeRate":31.013615,"pbRate":6.35012,"volumeRatio":0.78047,"roa":0.139479,"roe":0.283718,"dividePrice":2.440243,"divideRate":0.011904,"floatMarketCap":110905000000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.4886,"impliedVolPercentile":0.6923},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.017045,"change":-0.9,"latestPrice":51.9,"volume":13306726,"market":"HK","high":52.95,"low":51.55,"preClose":52.8,"open":52.5,"turnoverRate":0.003233,"peRate":38.283722,"amplitude":0.026515,"marketValue":213620399948.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":28.48,"changeRate5Day":0.035928,"changeRate20Day":0.027723,"changeRate60Day":0.447295,"changeRateWTD":0.030785,"changeRateMTD":0.062654,"changeRateQTD":0.5,"changeRateYTD":0.650763,"amount":692258156,"eps":1.355668,"ttmEps":1.383441,"lyrPeRate":38.283722,"pbRate":3.80475,"volumeRatio":0.40404,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":213620399948.1,"shortable":3,"shares":4115999999,"floatShares":4115999999,"impliedVol":0.3322,"impliedVolPercentile":0.1265},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.0355,"change":-1.66,"latestPrice":45.1,"volume":712908,"market":"HK","high":47.2,"low":45,"preClose":46.76,"open":46.3,"turnoverRate":0.00579,"peRate":37.128274,"amplitude":0.047049,"marketValue":38831100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":-0.011832,"changeRate20Day":0.106477,"changeRate60Day":0.295977,"changeRateWTD":-0.004415,"changeRateMTD":0.095724,"changeRateQTD":0.297468,"changeRateYTD":0.065136,"amount":32757530,"eps":1.214708,"ttmEps":0.124078,"lyrPeRate":37.128274,"pbRate":1.706925,"volumeRatio":0.361304,"roa":0.014342,"roe":0.010912,"dividePrice":0.147167,"divideRate":0.003263,"floatMarketCap":5552928480,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":-0.036304,"change":-0.055,"latestPrice":1.46,"volume":2505500,"market":"HK","high":1.515,"low":1.445,"preClose":1.515,"open":1.515,"turnoverRate":0.001197,"peRate":16.222222,"amplitude":0.046205,"marketValue":3057240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.04,"changeRate5Day":0.046595,"changeRate20Day":0.017422,"changeRate60Day":0.237288,"changeRateWTD":-0.003413,"changeRateMTD":0.065693,"changeRateQTD":0.292035,"changeRateYTD":-0.188889,"amount":3668980,"eps":0.09,"ttmEps":0.098,"lyrPeRate":16.222222,"pbRate":0.660609,"volumeRatio":0.38072,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":3057240000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.048372,"change":-2.02,"latestPrice":39.74,"volume":36034957,"market":"HK","high":41.9,"low":39.06,"preClose":41.76,"open":41.5,"turnoverRate":0.015805,"peRate":0,"amplitude":0.068008,"marketValue":90607200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.12,"week52Low":10.36,"changeRate5Day":0.067706,"changeRate20Day":0.120068,"changeRate60Day":2.022053,"changeRateWTD":0.010168,"changeRateMTD":0.172963,"changeRateQTD":2.249387,"changeRateYTD":2.199678,"amount":1448348018,"eps":-1.927798,"ttmEps":-2.288997,"lyrPeRate":0,"pbRate":2.971664,"volumeRatio":0.657018,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":90607200000,"shortable":3,"shares":2280000000,"floatShares":2280000000,"impliedVol":0,"impliedVolPercentile":0}]}}}