HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

2,808.272

+106.5033.94%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,842.384

Open:2,702.404

Low:2,702.404

Close:2,701.769

Volume:75.85M

Turnover:3.32B

Market Cap:663.08B

Float Cap:278.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	40	+4.60%	+1.760	40.66M	1.63B	165.52B
VIVA BIOTECH HK 01873	2.38	+4.39%	+0.100	6.44M	15.46M	5.07B
WUXI APPTEC HK 02359	120.3	+3.71%	+4.300	10.19M	1.22B	358.98B
PHARMARON HK 03759	21.76	+2.93%	+0.620	6.35M	137.47M	39.82B
GENSCRIPT BIO HK 01548	12.52	+2.20%	+0.270	6.90M	86.51M	27.38B
TIGERMED HK 03347	54.9	+2.04%	+1.100	3.59M	199.21M	47.27B
FRONTAGE HK 01521	1.02	+2.00%	+0.020	128.00K	131.84K	2.08B
JOINN HK 06127	22.76	+1.25%	+0.280	1.59M	36.74M	17.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":2808.272,"timestamp":1770709889276,"preClose":2701.7688,"halted":0,"volume":75854948,"delay":0,"changeRate":0.03942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":106.503174,"latestTime":"02-10 15:51:29","open":2702.4038,"high":2842.3835,"low":2702.4038,"amount":3323269988,"amplitude":0.05181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.026754,"peRate":13.748636,"turnoverRate":0.006541,"increases":8,"decrements":0,"flats":0,"marketCap":663076738944,"floatMarketCap":278523844480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2842.3835,"amplitude":0.05181,"preClose":2701.7688,"low":2702.4038,"pbRate":"3.026754","latestPrice":2808.272,"volume":75854948,"delay":0,"open":2702.4038,"prevYearClose":2300.936,"prevWeekClose":2668.685,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2619.446,"twentyDayClose":2844.573,"sixtyDayClose":2574.43,"secType":"PLATE","market":"HK","turnoverRate":0.006541,"peRate":13.748636,"marketCap":663076738944,"floatMarketCap":278523844480,"timestamp":1770709889276,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.046025,"change":1.76,"latestPrice":40,"volume":40662870,"market":"HK","high":40.56,"low":38.28,"preClose":38.24,"open":38.5,"turnoverRate":0.009827,"peRate":45.05985,"amplitude":0.059623,"marketValue":165520000000,"askSize":7500,"bidSize":68500,"askPrice":40,"bidPrice":39.98,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.081666,"changeRate20Day":0.00553,"changeRate60Day":0.160093,"changeRateWTD":0.061571,"changeRateMTD":0.081081,"changeRateQTD":0.272265,"changeRateYTD":0.272265,"amount":1625464407,"eps":0.887708,"ttmEps":1.118286,"lyrPeRate":45.05985,"pbRate":3.254624,"volumeRatio":1.21583,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":165520000000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4907,"impliedVolPercentile":0.2129},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.04386,"change":0.1,"latestPrice":2.38,"volume":6442501,"market":"HK","high":2.46,"low":2.29,"preClose":2.28,"open":2.29,"turnoverRate":0.003025,"peRate":35.061397,"amplitude":0.074561,"marketValue":5069400000,"askSize":58000,"bidSize":14500,"askPrice":2.38,"bidPrice":2.37,"week52High":3.27,"week52Low":0.87,"changeRate5Day":0.012766,"changeRate20Day":0.101852,"changeRate60Day":0.091743,"changeRateWTD":0.048458,"changeRateMTD":-0.070313,"changeRateQTD":0.322222,"changeRateYTD":0.322222,"amount":15458876,"eps":0.067881,"ttmEps":0.10069,"lyrPeRate":35.061397,"pbRate":1.151062,"volumeRatio":0.600554,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":5069400000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.037069,"change":4.3,"latestPrice":120.3,"volume":10186547,"market":"HK","high":121.7,"low":116,"preClose":116,"open":116,"turnoverRate":0.019955,"peRate":39.002517,"amplitude":0.049138,"marketValue":358975200000,"askSize":15900,"bidSize":19700,"askPrice":120.4,"bidPrice":120.3,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.089674,"changeRate20Day":0.0025,"changeRate60Day":0.143536,"changeRateWTD":0.044271,"changeRateMTD":0.081835,"changeRateQTD":0.218845,"changeRateYTD":0.218845,"amount":1222172135,"eps":3.084416,"ttmEps":5.984051,"lyrPeRate":39.002517,"pbRate":4.47226,"volumeRatio":1.781748,"roa":0.112845,"roe":0.259101,"dividePrice":1.506606,"divideRate":0.012524,"floatMarketCap":61410372152.7,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4273,"impliedVolPercentile":0.1176},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.029328,"change":0.62,"latestPrice":21.76,"volume":6350200,"market":"HK","high":21.86,"low":21.1,"preClose":21.14,"open":21.1,"turnoverRate":0.017989,"peRate":18.981231,"amplitude":0.035951,"marketValue":39820800000,"askSize":8600,"bidSize":40100,"askPrice":21.76,"bidPrice":21.74,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.082587,"changeRate20Day":-0.100826,"changeRate60Day":-0.098592,"changeRateWTD":0.044146,"changeRateMTD":0.052224,"changeRateQTD":0.110771,"changeRateYTD":0.110771,"amount":137469743,"eps":1.146396,"ttmEps":0.968548,"lyrPeRate":18.981231,"pbRate":2.408653,"volumeRatio":1.213208,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010054,"floatMarketCap":7681280000.000001,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.022041,"change":0.27,"latestPrice":12.52,"volume":6900000,"market":"HK","high":12.67,"low":12.3,"preClose":12.25,"open":12.36,"turnoverRate":0.003155,"peRate":1.147021,"amplitude":0.030204,"marketValue":27381240000,"askSize":14000,"bidSize":12000,"askPrice":12.52,"bidPrice":12.5,"week52High":19.4,"week52Low":9.45,"changeRate5Day":0.005622,"changeRate20Day":-0.131159,"changeRate60Day":-0.241672,"changeRateWTD":0.045948,"changeRateMTD":-0.025681,"changeRateQTD":0.008052,"changeRateYTD":0.008052,"amount":86505870,"eps":10.915228,"ttmEps":10.990916,"lyrPeRate":1.147021,"pbRate":0.793166,"volumeRatio":0.736583,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":27381240000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.020446,"change":1.1,"latestPrice":54.9,"volume":3594000,"market":"HK","high":57,"low":52.65,"preClose":53.8,"open":54,"turnoverRate":0.02919,"peRate":103.370954,"amplitude":0.080855,"marketValue":47268900000,"askSize":300,"bidSize":1300,"askPrice":54.95,"bidPrice":54.9,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.048711,"changeRate20Day":0.026168,"changeRate60Day":0.211921,"changeRateWTD":0.016667,"changeRateMTD":-0.005435,"changeRateQTD":0.29055,"changeRateYTD":0.29055,"amount":199207635,"eps":0.531097,"ttmEps":0.807964,"lyrPeRate":103.370954,"pbRate":1.973005,"volumeRatio":1.729826,"roa":0.01062,"roe":0.025907,"dividePrice":0.339405,"divideRate":0.006182,"floatMarketCap":6759551520,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.02,"change":0.02,"latestPrice":1.02,"volume":128000,"market":"HK","high":1.04,"low":1.02,"preClose":1,"open":1.04,"turnoverRate":0.000063,"peRate":2615.384608,"amplitude":0.02,"marketValue":2076720000,"askSize":60000,"bidSize":106000,"askPrice":1.07,"bidPrice":1.02,"week52High":1.87,"week52Low":0.88,"changeRate5Day":-0.019231,"changeRate20Day":0,"changeRate60Day":-0.06422,"changeRateWTD":-0.019231,"changeRateMTD":-0.037736,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":131840,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2615.384608,"pbRate":0.780936,"volumeRatio":2.710194,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2076439408.2,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":0.012456,"change":0.28,"latestPrice":22.76,"volume":1588030,"market":"HK","high":23.6,"low":22.4,"preClose":22.48,"open":22.4,"turnoverRate":0.013345,"peRate":227.599997,"amplitude":0.053381,"marketValue":17047240000,"askSize":1100,"bidSize":4500,"askPrice":22.78,"bidPrice":22.76,"week52High":28.7,"week52Low":9.342,"changeRate5Day":0.028004,"changeRate20Day":-0.099684,"changeRate60Day":0.144869,"changeRateWTD":0.008865,"changeRateMTD":-0.064145,"changeRateQTD":0.104854,"changeRateYTD":0.104854,"amount":36743047,"eps":0.1,"ttmEps":0.329,"lyrPeRate":227.599997,"pbRate":1.855524,"volumeRatio":0.726819,"roa":-0.003111,"roe":0.027893,"dividePrice":0.03394,"divideRate":0.001491,"floatMarketCap":2708330888.56,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0}]}}}