Pharmaceutical Outsourcing

1,900.208

+15.4270.82%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,909.077

Open:1,884.255

Low:1,862.510

Close:1,884.782

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GENSCRIPT BIO HK 01548	14.62	+8.78%	+1.180	46.79M	655.90M	31.83B
FRONTAGE HK 01521	1.18	+4.42%	+0.050	66.00K	75.84K	2.40B
VIVA BIOTECH HK 01873	1.78	+1.71%	+0.030	2.53M	4.46M	3.79B
WUXI APPTEC HK 02359	70.75	+0.07%	+0.050	4.17M	294.83M	204.33B
JOINN HK 06127	14.1	-0.70%	-0.100	5.38M	75.91M	10.56B
WUXI BIO HK 02269	24.65	-1.00%	-0.250	30.48M	752.85M	100.30B
PHARMARON HK 03759	15.4	-2.28%	-0.360	9.49M	145.55M	27.27B
TIGERMED HK 03347	34.65	-3.08%	-1.100	6.13M	211.79M	29.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":1900.208,"timestamp":1749197315245,"preClose":1884.7815,"halted":0,"volume":105045001,"delay":0,"changeRate":0.008185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.426514,"latestTime":"06-06 16:00:00","open":1884.255,"high":1909.0767,"low":1862.5104,"amount":2141380216,"amplitude":0.024706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":2.197831,"peRate":10.485372,"turnoverRate":0.008537,"increases":4,"decrements":4,"flats":0,"marketCap":411253196800,"floatMarketCap":176638741888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":1909.0767,"amplitude":0.024706,"preClose":1884.7815,"low":1862.5104,"pbRate":"2.197831","latestPrice":1900.208,"volume":105045001,"delay":0,"open":1884.255,"prevYearClose":1395.7731,"prevWeekClose":1859.052,"prevMonthClose":1859.052,"prevQuarterClose":1941.338,"fiveDayClose":1859.052,"twentyDayClose":1673.767,"sixtyDayClose":1793.042,"secType":"PLATE","market":"HK","turnoverRate":0.008537,"peRate":10.485372,"marketCap":411253196800,"floatMarketCap":176638741888,"timestamp":1749197315245,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.087798,"change":1.18,"latestPrice":14.62,"volume":46792899,"market":"HK","high":14.64,"low":13.28,"preClose":13.44,"open":13.56,"turnoverRate":0.021494,"peRate":1.334303,"amplitude":0.10119,"marketValue":31827740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.08,"week52Low":8.29,"changeRate5Day":0.140406,"changeRate20Day":0.338828,"changeRate60Day":0.091045,"changeRateWTD":0.140406,"changeRateMTD":0.140406,"changeRateQTD":0.182848,"changeRateYTD":0.485772,"amount":655901886,"eps":10.957028,"ttmEps":10.957028,"lyrPeRate":1.334303,"pbRate":0.938597,"volumeRatio":0,"roa":0.001338,"roe":-0.054579,"dividePrice":0,"divideRate":0,"floatMarketCap":31827740000,"shortable":3,"shares":2177000000,"floatShares":2177000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0.044248,"change":0.05,"latestPrice":1.18,"volume":66000,"market":"HK","high":1.18,"low":1.11,"preClose":1.13,"open":1.11,"turnoverRate":0.000032,"peRate":385.56046,"amplitude":0.061947,"marketValue":2402155393.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.47,"changeRate5Day":0.035088,"changeRate20Day":0.035088,"changeRate60Day":0.134615,"changeRateWTD":0.035088,"changeRateMTD":0.035088,"changeRateQTD":-0.032787,"changeRateYTD":-0.337079,"amount":75840,"eps":0.00306,"ttmEps":0.00306,"lyrPeRate":385.56046,"pbRate":0.919233,"volumeRatio":0,"roa":0.008755,"roe":0.001822,"dividePrice":0,"divideRate":0,"floatMarketCap":2402155393.8,"shortable":0,"shares":2035724910,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.017143,"change":0.03,"latestPrice":1.78,"volume":2534000,"market":"HK","high":1.8,"low":1.71,"preClose":1.75,"open":1.75,"turnoverRate":0.001191,"peRate":20.82723,"amplitude":0.051429,"marketValue":3787840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":0.244755,"changeRate60Day":0.289855,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040936,"changeRateYTD":1.069767,"amount":4459925,"eps":0.085465,"ttmEps":0.065494,"lyrPeRate":20.82723,"pbRate":0.912615,"volumeRatio":0,"roa":0.019798,"roe":0.059163,"dividePrice":0,"divideRate":0,"floatMarketCap":3787840000,"shortable":0,"shares":2128000000,"floatShares":2128000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.000707,"change":0.05,"latestPrice":70.75,"volume":4168330,"market":"HK","high":71.75,"low":69.75,"preClose":70.7,"open":70.7,"turnoverRate":0.010769,"peRate":23.628969,"amplitude":0.028289,"marketValue":204325475176.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73,"week52Low":26.262,"changeRate5Day":0.029091,"changeRate20Day":0.1842,"changeRate60Day":0.167627,"changeRateWTD":0.029091,"changeRateMTD":0.029091,"changeRateQTD":0.070607,"changeRateYTD":0.311254,"amount":294829911,"eps":2.994206,"ttmEps":3.539553,"lyrPeRate":23.628969,"pbRate":3.003031,"volumeRatio":0,"roa":0.103145,"roe":0.221738,"dividePrice":1.071577,"divideRate":0.015146,"floatMarketCap":27385637612.5,"shortable":3,"shares":2887992582,"floatShares":387076150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.007042,"change":-0.1,"latestPrice":14.1,"volume":5381282,"market":"HK","high":14.46,"low":13.78,"preClose":14.2,"open":14.3,"turnoverRate":0.045221,"peRate":129.172537,"amplitude":0.047887,"marketValue":10560900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.6,"week52Low":6.31,"changeRate5Day":-0.005642,"changeRate20Day":0.371595,"changeRate60Day":0.004274,"changeRateWTD":-0.005642,"changeRateMTD":-0.005642,"changeRateQTD":0.017316,"changeRateYTD":0.508021,"amount":75914628,"eps":0.109156,"ttmEps":0.558412,"lyrPeRate":129.172537,"pbRate":1.193146,"volumeRatio":0,"roa":0.004635,"roe":0.047722,"dividePrice":0.17465,"divideRate":0.012387,"floatMarketCap":1677900000,"shortable":0,"shares":749000000,"floatShares":119000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.01004,"change":-0.25,"latestPrice":24.65,"volume":30482895,"market":"HK","high":25.15,"low":24.5,"preClose":24.9,"open":24.95,"turnoverRate":0.007491,"peRate":27.467495,"amplitude":0.026104,"marketValue":100300850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.15,"week52Low":10.14,"changeRate5Day":-0.012024,"changeRate20Day":0.0671,"changeRate60Day":0.037895,"changeRateWTD":-0.012024,"changeRateMTD":-0.012024,"changeRateQTD":-0.088725,"changeRateYTD":0.403759,"amount":752854512,"eps":0.897424,"ttmEps":0.856491,"lyrPeRate":27.467495,"pbRate":2.197252,"volumeRatio":0,"roa":0.050477,"roe":0.088169,"dividePrice":0,"divideRate":0,"floatMarketCap":100300850000,"shortable":3,"shares":4069000000,"floatShares":4069000000,"impliedVol":0.6144,"impliedVolPercentile":0.5347},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.022843,"change":-0.36,"latestPrice":15.4,"volume":9488595,"market":"HK","high":15.7,"low":15.08,"preClose":15.76,"open":15.6,"turnoverRate":0.032244,"peRate":13.923031,"amplitude":0.03934,"marketValue":27272356265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.85,"week52Low":7.98,"changeRate5Day":0.007853,"changeRate20Day":0.13069,"changeRate60Day":-0.052891,"changeRateWTD":0.007853,"changeRateMTD":0.007853,"changeRateQTD":-0.038702,"changeRateYTD":0.092199,"amount":145547557,"eps":1.106081,"ttmEps":1.152183,"lyrPeRate":13.923031,"pbRate":1.77926,"volumeRatio":0,"roa":0.046487,"roe":0.126978,"dividePrice":0.218313,"divideRate":0.014176,"floatMarketCap":4531816905,"shortable":3,"shares":1770932225,"floatShares":294273825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.030769,"change":-1.1,"latestPrice":34.65,"volume":6129000,"market":"HK","high":35.7,"low":33.7,"preClose":35.75,"open":35.5,"turnoverRate":0.049829,"peRate":67.620286,"amplitude":0.055944,"marketValue":29833650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.8,"week52Low":22.3,"changeRate5Day":0.061256,"changeRate20Day":0.297753,"changeRate60Day":-0.023944,"changeRateWTD":0.061256,"changeRateMTD":0.061256,"changeRateQTD":0.117742,"changeRateYTD":0.125,"amount":211792397,"eps":0.51242,"ttmEps":0.424356,"lyrPeRate":67.620286,"pbRate":1.331324,"volumeRatio":0,"roa":0.018028,"roe":0.010125,"dividePrice":0.63,"divideRate":0.018182,"floatMarketCap":4261950000,"shortable":3,"shares":861000000,"floatShares":123000000,"impliedVol":0,"impliedVolPercentile":0}]}}}