HK Based Banks

1,500.358

+1.8660.12%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,501.964

Open:1,497.452

Low:1,494.052

Close:1,498.492

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOC HONG KONG HK 02388	34.45	+2.38%	+0.800	12.64M	432.18M	364.23B
BANK OF E ASIA HK 00023	11.24	+0.18%	+0.020	161.90K	1.82M	29.63B
HANG SENG BANK HK 00011	113.2	-0.09%	-0.100	592.35K	67.23M	213.04B
DAHSING BANKING HK 02356	8.43	-0.12%	-0.010	276.80K	2.34M	11.85B
HSBC HOLDINGS HK 00005	92.85	-0.21%	-0.200	3.25M	301.62M	1.63T
STANCHART HK 02888	121.4	-0.57%	-0.700	52.92K	6.43M	285.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":1500.3579,"timestamp":1749182394280,"preClose":1498.492,"halted":0,"volume":16974553,"delay":0,"changeRate":0.001245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":1.865967,"latestTime":"06-06 12:00:00","open":1497.4523,"high":1501.964,"low":1494.0519,"amount":811618943,"amplitude":0.00528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.989319,"peRate":9.704178,"turnoverRate":0.000466,"increases":2,"decrements":4,"flats":0,"marketCap":2534618386432,"floatMarketCap":2534618386432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1501.964,"amplitude":0.00528,"preClose":1498.492,"low":1494.0519,"pbRate":"0.989319","latestPrice":1500.3579,"volume":16974553,"delay":0,"open":1497.4523,"prevYearClose":1193.2888,"prevWeekClose":1485.666,"prevMonthClose":1485.666,"prevQuarterClose":1403.126,"fiveDayClose":1485.666,"twentyDayClose":1411.273,"sixtyDayClose":1401.609,"secType":"PLATE","market":"HK","turnoverRate":0.000466,"peRate":9.704178,"marketCap":2534618386432,"floatMarketCap":2534618386432,"timestamp":1749182394280,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.023774,"change":0.8,"latestPrice":34.45,"volume":12640742,"market":"HK","high":34.6,"low":33.6,"preClose":33.65,"open":33.7,"turnoverRate":0.001196,"peRate":9.526648,"amplitude":0.029718,"marketValue":364232280163.7,"askSize":37500,"bidSize":6500,"askPrice":34.45,"bidPrice":34.4,"week52High":34.6,"week52Low":20.792,"changeRate5Day":0.040785,"changeRate20Day":0.06452,"changeRate60Day":0.168311,"changeRateWTD":0.040785,"changeRateMTD":0.040785,"changeRateQTD":0.106898,"changeRateYTD":0.393045,"amount":432184500,"eps":3.616172,"ttmEps":3.616172,"lyrPeRate":9.526648,"pbRate":1.075332,"volumeRatio":0,"roa":0.009702,"roe":0.117531,"dividePrice":1.989,"divideRate":0.057736,"floatMarketCap":364232280163.7,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.2378,"impliedVolPercentile":0.6286},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.001783,"change":0.02,"latestPrice":11.24,"volume":161900,"market":"HK","high":11.24,"low":11.14,"preClose":11.22,"open":11.14,"turnoverRate":0.000061,"peRate":7.38973,"amplitude":0.008913,"marketValue":29628640000,"askSize":96600,"bidSize":9400,"askPrice":11.24,"bidPrice":11.22,"week52High":12.24,"week52Low":8.529,"changeRate5Day":0.018116,"changeRate20Day":0.010791,"changeRate60Day":-0.040956,"changeRateWTD":0.018116,"changeRateMTD":0.018116,"changeRateQTD":-0.032702,"changeRateYTD":0.178197,"amount":1815389,"eps":1.52103,"ttmEps":1.52,"lyrPeRate":7.38973,"pbRate":0.280936,"volumeRatio":0,"roa":0.005326,"roe":0.043248,"dividePrice":0.69,"divideRate":0.061388,"floatMarketCap":29628640000,"shortable":3,"shares":2636000000,"floatShares":2636000000,"impliedVol":0.2707,"impliedVolPercentile":0.7224},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":-0.000883,"change":-0.1,"latestPrice":113.2,"volume":592347,"market":"HK","high":114.3,"low":112.9,"preClose":113.3,"open":113.3,"turnoverRate":0.000315,"peRate":12.136491,"amplitude":0.012357,"marketValue":213042400000,"askSize":2100,"bidSize":1300,"askPrice":113.2,"bidPrice":113.1,"week52High":114.3,"week52Low":81.812,"changeRate5Day":0.030965,"changeRate20Day":0.043982,"changeRate60Day":0.069327,"changeRateWTD":0.030965,"changeRateMTD":0.030965,"changeRateQTD":0.08657,"changeRateYTD":0.234528,"amount":67227835,"eps":9.327243,"ttmEps":9.327243,"lyrPeRate":12.136491,"pbRate":1.256724,"volumeRatio":0,"roa":0.010534,"roe":0.108773,"dividePrice":6.8,"divideRate":0.060071,"floatMarketCap":213042400000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0.2258,"impliedVolPercentile":0.5061},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.001185,"change":-0.01,"latestPrice":8.43,"volume":276800,"market":"HK","high":8.47,"low":8.4,"preClose":8.44,"open":8.45,"turnoverRate":0.000197,"peRate":5.751698,"amplitude":0.008294,"marketValue":11850490472.76,"askSize":2400,"bidSize":32000,"askPrice":8.43,"bidPrice":8.41,"week52High":9.359,"week52Low":5.263,"changeRate5Day":-0.009168,"changeRate20Day":0.042414,"changeRate60Day":-0.030923,"changeRateWTD":-0.009168,"changeRateMTD":-0.009168,"changeRateQTD":0.029053,"changeRateYTD":0.075392,"amount":2335780,"eps":1.465654,"ttmEps":1.367878,"lyrPeRate":5.751698,"pbRate":0.350364,"volumeRatio":0,"roa":0.007969,"roe":0.061767,"dividePrice":0.66,"divideRate":0.078292,"floatMarketCap":11850490472.76,"shortable":3,"shares":1405752132,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.002149,"change":-0.2,"latestPrice":92.85,"volume":3249849,"market":"HK","high":93.15,"low":92.6,"preClose":93.05,"open":92.9,"turnoverRate":0.000185,"peRate":9.479148,"amplitude":0.005911,"marketValue":1630817400000,"askSize":73200,"bidSize":10400,"askPrice":92.85,"bidPrice":92.8,"week52High":93.75,"week52Low":57.432,"changeRate5Day":0.004327,"changeRate20Day":0.061143,"changeRate60Day":0.065184,"changeRateWTD":0.004327,"changeRateMTD":0.004327,"changeRateQTD":0.06277,"changeRateYTD":0.274712,"amount":301620927,"eps":9.795184,"ttmEps":8.473421,"lyrPeRate":9.479148,"pbRate":1.0893,"volumeRatio":0,"roa":0.007178,"roe":0.10962,"dividePrice":5.178461,"divideRate":0.055772,"floatMarketCap":1630817400000,"shortable":3,"shares":17564000000,"floatShares":17564000000,"impliedVol":0.1465,"impliedVolPercentile":0.0122},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.005733,"change":-0.7,"latestPrice":121.4,"volume":52915,"market":"HK","high":122.2,"low":121,"preClose":122.1,"open":122.1,"turnoverRate":0.000023,"peRate":10.950933,"amplitude":0.009828,"marketValue":285047200000,"askSize":1200,"bidSize":150,"askPrice":121.5,"bidPrice":121,"week52High":123.2,"week52Low":64.709,"changeRate5Day":-0.011401,"changeRate20Day":0.09468,"changeRate60Day":0.010505,"changeRateWTD":-0.011401,"changeRateMTD":-0.011401,"changeRateQTD":0.062117,"changeRateYTD":0.294464,"amount":6434512,"eps":11.085813,"ttmEps":11.461793,"lyrPeRate":10.950933,"pbRate":0.718472,"volumeRatio":0,"roa":0.005025,"roe":0.082066,"dividePrice":2.903076,"divideRate":0.023913,"floatMarketCap":285047200000,"shortable":3,"shares":2348000000,"floatShares":2348000000,"impliedVol":0,"impliedVolPercentile":0}]}}}