HK Based Banks

2,247.135

+10.7730.48%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,269.005

Open:2,251.213

Low:2,221.911

Close:2,236.361

Volume:36.10M

Turnover:3.18B

Market Cap:3.37T

Float Cap:3.37T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	12.5	+7.20%	+0.840	4.43M	55.19M	17.58B
BANK OF E ASIA HK 00023	16.03	+2.89%	+0.450	4.47M	72.30M	42.34B
BOC HONG KONG HK 02388	43.54	+1.26%	+0.540	10.30M	447.57M	460.35B
HSBC HOLDINGS HK 00005	140.3	+0.72%	+1.000	12.64M	1.77B	2.41T
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B
STANCHART HK 02888	198	-1.98%	-4.000	4.26M	834.41M	448.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2247.1348,"timestamp":1770710952494,"preClose":2236.3613,"halted":0,"volume":36103183,"delay":0,"changeRate":0.004817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.773438,"latestTime":"02-10 16:00:00","open":2251.213,"high":2269.005,"low":2221.911,"amount":3182999536,"amplitude":0.021058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.400503,"peRate":14.811032,"turnoverRate":0.000952,"increases":4,"decrements":1,"flats":0,"marketCap":3373079973888,"floatMarketCap":3373067350016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2269.005,"amplitude":0.021058,"preClose":2236.3613,"low":2221.911,"pbRate":"1.400503","latestPrice":2247.1348,"volume":36103183,"delay":0,"open":2251.213,"prevYearClose":1997.7897,"prevWeekClose":2168.662,"prevMonthClose":2185.919,"prevQuarterClose":1997.79,"fiveDayClose":2220.601,"twentyDayClose":2046.742,"sixtyDayClose":1886.287,"secType":"PLATE","market":"HK","turnoverRate":0.000952,"peRate":14.811032,"marketCap":3373079973888,"floatMarketCap":3373067350016,"timestamp":1770710952494,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.072041,"change":0.84,"latestPrice":12.5,"volume":4429804,"market":"HK","high":12.76,"low":11.67,"preClose":11.66,"open":11.67,"turnoverRate":0.003151,"peRate":9.138242,"amplitude":0.093482,"marketValue":17575000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":6.797,"changeRate5Day":0.132246,"changeRate20Day":0.16171,"changeRate60Day":0.086957,"changeRateWTD":0.120072,"changeRateMTD":0.122083,"changeRateQTD":0.171509,"changeRateYTD":0.171509,"amount":55188963,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":9.138242,"pbRate":0.500134,"volumeRatio":3.333201,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.056,"floatMarketCap":17571901650,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.028883,"change":0.45,"latestPrice":16.03,"volume":4467767,"market":"HK","high":16.44,"low":15.59,"preClose":15.58,"open":15.64,"turnoverRate":0.001692,"peRate":10.538911,"amplitude":0.054557,"marketValue":42335230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.44,"week52Low":9.164,"changeRate5Day":0.090476,"changeRate20Day":0.168367,"changeRate60Day":0.161594,"changeRateWTD":0.066534,"changeRateMTD":0.074397,"changeRateQTD":0.203453,"changeRateYTD":0.203453,"amount":72302502,"eps":1.52103,"ttmEps":1.857,"lyrPeRate":10.538911,"pbRate":0.386775,"volumeRatio":2.118911,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.048035,"floatMarketCap":42335230000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.2738,"impliedVolPercentile":0.8394},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.012558,"change":0.54,"latestPrice":43.54,"volume":10301211,"market":"HK","high":43.54,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000974,"peRate":12.040356,"amplitude":0.012558,"marketValue":460348420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.54,"week52Low":23.832,"changeRate5Day":0.055771,"changeRate20Day":0.097278,"changeRate60Day":0.096725,"changeRateWTD":0.037161,"changeRateMTD":0.055771,"changeRateQTD":0.104515,"changeRateYTD":0.104515,"amount":447572868,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.040356,"pbRate":1.326427,"volumeRatio":0.704727,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052536,"floatMarketCap":460338852781.64,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2299,"impliedVolPercentile":0.5221},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.007179,"change":1,"latestPrice":140.3,"volume":12641156,"market":"HK","high":141.5,"low":139.2,"preClose":139.3,"open":140.5,"turnoverRate":0.000736,"peRate":14.473189,"amplitude":0.016511,"marketValue":2409652500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.5,"week52Low":68.398,"changeRate5Day":0.010079,"changeRate20Day":0.109968,"changeRate60Day":0.227472,"changeRateWTD":0.040801,"changeRateMTD":0.027086,"changeRateQTD":0.146242,"changeRateYTD":0.146242,"amount":1773522755,"eps":9.693786,"ttmEps":7.265954,"lyrPeRate":14.473189,"pbRate":1.610174,"volumeRatio":0.668724,"roa":0.005851,"roe":0.092944,"dividePrice":5.159596,"divideRate":0.036775,"floatMarketCap":2409652500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.375,"impliedVolPercentile":0.9157},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017139,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1245},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.019802,"change":-4,"latestPrice":198,"volume":4263245,"market":"HK","high":205,"low":189,"preClose":202,"open":202,"turnoverRate":0.001883,"peRate":18.393294,"amplitude":0.079208,"marketValue":448344176544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.030362,"changeRate20Day":0.033403,"changeRate60Day":0.175074,"changeRateWTD":0.005587,"changeRateMTD":-0.001513,"changeRateQTD":0.048729,"changeRateYTD":0.048729,"amount":834412448,"eps":10.764793,"ttmEps":138.081725,"lyrPeRate":18.393294,"pbRate":1.118146,"volumeRatio":3.959431,"roa":0.005767,"roe":0.09721,"dividePrice":3.15048,"divideRate":0.015912,"floatMarketCap":448344176544,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0}]}}}