HK Based Banks

2,260.317

+23.9551.07%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,269.005

Open:2,251.213

Low:2,248.804

Close:2,236.361

Volume:11.91M

Turnover:917.88M

Market Cap:3.40T

Float Cap:3.40T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	12.39	+6.26%	+0.730	1.89M	23.45M	17.42B
BANK OF E ASIA HK 00023	16.2	+3.98%	+0.620	2.05M	33.24M	42.78B
STANCHART HK 02888	205	+1.49%	+3.000	145.98K	29.83M	464.19B
HSBC HOLDINGS HK 00005	140.6	+0.93%	+1.300	5.05M	710.91M	2.41T
BOC HONG KONG HK 02388	43.4	+0.93%	+0.400	2.78M	120.46M	458.87B
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2260.3167,"timestamp":1770689989181,"preClose":2236.3613,"halted":0,"volume":11906243,"delay":0,"changeRate":0.010712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.955322,"latestTime":"02-10 10:19:51","open":2251.213,"high":2269.005,"low":2248.8044,"amount":917877927,"amplitude":0.009033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.400503,"peRate":14.811032,"turnoverRate":0.00035,"increases":5,"decrements":0,"flats":0,"marketCap":3398072463360,"floatMarketCap":3398059888640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2269.005,"amplitude":0.009033,"preClose":2236.3613,"low":2248.8044,"pbRate":"1.400503","latestPrice":2260.3167,"volume":11906243,"delay":0,"open":2251.213,"prevYearClose":1997.7897,"prevWeekClose":2168.662,"prevMonthClose":2185.919,"prevQuarterClose":1997.79,"fiveDayClose":2220.601,"twentyDayClose":2046.742,"sixtyDayClose":1886.287,"secType":"PLATE","market":"HK","turnoverRate":0.00035,"peRate":14.811032,"marketCap":3398072463360,"floatMarketCap":3398059888640,"timestamp":1770689989181,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.062607,"change":0.73,"latestPrice":12.39,"volume":1885442,"market":"HK","high":12.76,"low":11.67,"preClose":11.66,"open":11.67,"turnoverRate":0.001341,"peRate":9.057826,"amplitude":0.093482,"marketValue":17420340000,"askSize":8400,"bidSize":7200,"askPrice":12.42,"bidPrice":12.39,"week52High":12.76,"week52Low":6.797,"changeRate5Day":0.122283,"changeRate20Day":0.151487,"changeRate60Day":0.077391,"changeRateWTD":0.110215,"changeRateMTD":0.112208,"changeRateQTD":0.1612,"changeRateYTD":0.1612,"amount":23449169,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":9.057826,"pbRate":0.495733,"volumeRatio":11.065849,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.056497,"floatMarketCap":17417268915.48,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.039795,"change":0.62,"latestPrice":16.2,"volume":2048292,"market":"HK","high":16.44,"low":15.59,"preClose":15.58,"open":15.64,"turnoverRate":0.000776,"peRate":10.650678,"amplitude":0.054557,"marketValue":42784200000,"askSize":4400,"bidSize":800,"askPrice":16.2,"bidPrice":16.18,"week52High":16.44,"week52Low":9.164,"changeRate5Day":0.102041,"changeRate20Day":0.180758,"changeRate60Day":0.173913,"changeRateWTD":0.077844,"changeRateMTD":0.085791,"changeRateQTD":0.216216,"changeRateYTD":0.216216,"amount":33235265,"eps":1.52103,"ttmEps":1.857,"lyrPeRate":10.650678,"pbRate":0.390877,"volumeRatio":7.5772,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.047531,"floatMarketCap":42784200000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.3089,"impliedVolPercentile":0.988},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.014851,"change":3,"latestPrice":205,"volume":145984,"market":"HK","high":205,"low":202,"preClose":202,"open":202,"turnoverRate":0.000064,"peRate":19.045498,"amplitude":0.014851,"marketValue":464194728240,"askSize":7800,"bidSize":1750,"askPrice":205,"bidPrice":204.4,"week52High":206,"week52Low":86.25,"changeRate5Day":0.003918,"changeRate20Day":0.069937,"changeRate60Day":0.216617,"changeRateWTD":0.041138,"changeRateMTD":0.033787,"changeRateQTD":0.085805,"changeRateYTD":0.085805,"amount":29826679,"eps":10.763699,"ttmEps":138.067693,"lyrPeRate":19.045498,"pbRate":1.157794,"volumeRatio":1.057529,"roa":0.005767,"roe":0.09721,"dividePrice":3.15016,"divideRate":0.015367,"floatMarketCap":464194728240,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.009332,"change":1.3,"latestPrice":140.6,"volume":5050540,"market":"HK","high":141.5,"low":139.9,"preClose":139.3,"open":140.5,"turnoverRate":0.000294,"peRate":14.505611,"amplitude":0.011486,"marketValue":2414805000000,"askSize":53200,"bidSize":52400,"askPrice":140.8,"bidPrice":140.6,"week52High":141.5,"week52Low":68.398,"changeRate5Day":0.012239,"changeRate20Day":0.112342,"changeRate60Day":0.230096,"changeRateWTD":0.043027,"changeRateMTD":0.029283,"changeRateQTD":0.148693,"changeRateYTD":0.148693,"amount":710909212,"eps":9.692801,"ttmEps":7.265215,"lyrPeRate":14.505611,"pbRate":1.613781,"volumeRatio":2.083976,"roa":0.005851,"roe":0.092944,"dividePrice":5.159071,"divideRate":0.036693,"floatMarketCap":2414805000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3731,"impliedVolPercentile":0.9157},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.009302,"change":0.4,"latestPrice":43.4,"volume":2775985,"market":"HK","high":43.52,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000263,"peRate":12.001641,"amplitude":0.012093,"marketValue":458868200000,"askSize":16500,"bidSize":3500,"askPrice":43.4,"bidPrice":43.36,"week52High":43.52,"week52Low":23.832,"changeRate5Day":0.052376,"changeRate20Day":0.09375,"changeRate60Day":0.093199,"changeRateWTD":0.033826,"changeRateMTD":0.052376,"changeRateQTD":0.100964,"changeRateYTD":0.100964,"amount":120457602,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.001641,"pbRate":1.322162,"volumeRatio":1.481304,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052705,"floatMarketCap":458858663544.39996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2367,"impliedVolPercentile":0.5863},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017139,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1245}]}}}