HK Based Banks

1,947.249

-83.812-4.13%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:2,026.323

Open:2,026.323

Low:1,936.834

Close:2,031.061

Volume:55.35M

Turnover:5.05B

Market Cap:2.87T

Float Cap:2.87T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B
BOC HONG KONG HK 02388	40.24	-2.38%	-0.980	15.61M	629.55M	425.46B
BANK OF E ASIA HK 00023	13.25	-2.72%	-0.370	1.83M	24.28M	35.01B
DAHSING BANKING HK 02356	11.35	-3.98%	-0.470	1.61M	18.33M	15.96B
STANCHART HK 02888	155.7	-4.18%	-6.800	1.43M	222.89M	349.39B
HSBC HOLDINGS HK 00005	118.9	-4.50%	-5.600	34.86M	4.16B	2.04T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":1947.249,"timestamp":1774253287512,"preClose":2031.0612,"halted":0,"volume":55348357,"delay":0,"changeRate":-0.041265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-83.812134,"latestTime":"03-23 16:00:00","open":2026.3231,"high":2026.3231,"low":1936.8339,"amount":5052053592,"amplitude":0.04406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.181302,"peRate":11.122211,"turnoverRate":0.001508,"increases":0,"decrements":5,"flats":0,"marketCap":2873612781568,"floatMarketCap":2873601129472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2026.3231,"amplitude":0.04406,"preClose":2031.0612,"low":1936.8339,"pbRate":"1.181302","latestPrice":1947.249,"volume":55348357,"delay":0,"open":2026.3231,"prevYearClose":1997.7897,"prevWeekClose":2031.061,"prevMonthClose":2336.565,"prevQuarterClose":1997.79,"fiveDayClose":2029.778,"twentyDayClose":2193.349,"sixtyDayClose":1956.342,"secType":"PLATE","market":"HK","turnoverRate":0.001508,"peRate":11.122211,"marketCap":2873612781568,"floatMarketCap":2873601129472,"timestamp":1774253287512,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":4.047085,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.2317},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.023775,"change":-0.98,"latestPrice":40.24,"volume":15613644,"market":"HK","high":41.22,"low":39.92,"preClose":41.22,"open":40.56,"turnoverRate":0.001477,"peRate":11.127789,"amplitude":0.031538,"marketValue":425457520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.9,"week52Low":26.037,"changeRate5Day":-0.017098,"changeRate20Day":-0.092467,"changeRate60Day":0.049557,"changeRateWTD":-0.023775,"changeRateMTD":-0.103786,"changeRateQTD":0.020802,"changeRateYTD":0.020802,"amount":629553269,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.127789,"pbRate":1.225894,"volumeRatio":1.380439,"roa":0.009871,"roe":0.121737,"dividePrice":2.2875,"divideRate":0.056846,"floatMarketCap":425448677903.84,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.3335,"impliedVolPercentile":0.9878},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":-0.027166,"change":-0.37,"latestPrice":13.25,"volume":1828790,"market":"HK","high":13.48,"low":13.14,"preClose":13.62,"open":13.4,"turnoverRate":0.000692,"peRate":10.950413,"amplitude":0.024963,"marketValue":35006500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.194,"week52Low":9.539,"changeRate5Day":-0.022861,"changeRate20Day":-0.127083,"changeRate60Day":0.009063,"changeRateWTD":-0.027166,"changeRateMTD":-0.116195,"changeRateQTD":0.009832,"changeRateYTD":0.009832,"amount":24283653,"eps":1.21,"ttmEps":1.325,"lyrPeRate":10.950413,"pbRate":0.332335,"volumeRatio":1.00923,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.046038,"floatMarketCap":35006500000,"shortable":3,"shares":2642000000,"floatShares":2642000000,"impliedVol":0.2342,"impliedVolPercentile":0.5447},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.039763,"change":-0.47,"latestPrice":11.35,"volume":1610400,"market":"HK","high":11.82,"low":11.21,"preClose":11.82,"open":11.8,"turnoverRate":0.001146,"peRate":8.297524,"amplitude":0.051607,"marketValue":15958100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":6.797,"changeRate5Day":-0.049414,"changeRate20Day":-0.162362,"changeRate60Day":0.069746,"changeRateWTD":-0.039763,"changeRateMTD":-0.134249,"changeRateQTD":0.06373,"changeRateYTD":0.06373,"amount":18326437,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":8.297524,"pbRate":0.454122,"volumeRatio":2.272018,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.061674,"floatMarketCap":15955286698.199999,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.041846,"change":-6.8,"latestPrice":155.7,"volume":1430598,"market":"HK","high":158.8,"low":154.2,"preClose":162.5,"open":158.8,"turnoverRate":0.000638,"peRate":8.909361,"amplitude":0.028308,"marketValue":349390800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.207,"week52Low":84.243,"changeRate5Day":-0.030951,"changeRate20Day":-0.169746,"changeRate60Day":-0.148454,"changeRateWTD":-0.041846,"changeRateMTD":-0.196934,"changeRateQTD":-0.155672,"changeRateYTD":-0.155672,"amount":222887209,"eps":17.476,"ttmEps":17.663,"lyrPeRate":8.909361,"pbRate":0.847376,"volumeRatio":1.019812,"roa":0.00576,"roe":0.096287,"dividePrice":4.8262,"divideRate":0.030997,"floatMarketCap":349390800000,"shortable":3,"shares":2244000000,"floatShares":2244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.04498,"change":-5.6,"latestPrice":118.9,"volume":34864925,"market":"HK","high":120.5,"low":118.5,"preClose":124.5,"open":120.1,"turnoverRate":0.00203,"peRate":12.6466,"amplitude":0.016064,"marketValue":2042107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.075,"week52Low":66.584,"changeRate5Day":-0.043443,"changeRate20Day":-0.101258,"changeRate60Day":0.0238,"changeRateWTD":-0.04498,"changeRateMTD":-0.170816,"changeRateQTD":-0.002132,"changeRateYTD":-0.002132,"amount":4157003024,"eps":9.401737,"ttmEps":9.401736,"lyrPeRate":12.6466,"pbRate":1.314902,"volumeRatio":2.103694,"roa":0.007401,"roe":0.116253,"dividePrice":5.875657,"divideRate":0.049417,"floatMarketCap":2042107500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.406,"impliedVolPercentile":0.9512}]}}}