HK Based Banks

2,214.064

-122.501-5.24%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:2,289.821

Open:2,281.696

Low:2,213.914

Close:2,336.565

Volume:56.83M

Turnover:5.80B

Market Cap:3.34T

Float Cap:3.34T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B
BANK OF E ASIA HK 00023	14.7	-3.42%	-0.520	2.05M	30.22M	38.82B
DAHSING BANKING HK 02356	12.64	-3.58%	-0.470	1.18M	15.05M	17.77B
BOC HONG KONG HK 02388	42.78	-4.72%	-2.120	20.16M	871.18M	452.31B
HSBC HOLDINGS HK 00005	139.7	-5.16%	-7.600	30.14M	4.26B	2.40T
STANCHART HK 02888	185.6	-6.50%	-12.900	3.30M	623.62M	418.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2214.0642,"timestamp":1772438912754,"preClose":2336.5652,"halted":0,"volume":56826262,"delay":0,"changeRate":-0.052428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-122.500977,"latestTime":"03-02 16:00:00","open":2281.696,"high":2289.8208,"low":2213.9143,"amount":5800286600,"amplitude":0.032486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.416352,"peRate":13.335629,"turnoverRate":0.00156,"increases":0,"decrements":5,"flats":0,"marketCap":3340623325184,"floatMarketCap":3340610824192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2289.8208,"amplitude":0.032486,"preClose":2336.5652,"low":2213.9143,"pbRate":"1.416352","latestPrice":2214.0642,"volume":56826262,"delay":0,"open":2281.696,"prevYearClose":1997.7897,"prevWeekClose":2336.565,"prevMonthClose":2336.565,"prevQuarterClose":1997.79,"fiveDayClose":2193.349,"twentyDayClose":2198.43,"sixtyDayClose":1821.537,"secType":"PLATE","market":"HK","turnoverRate":0.00156,"peRate":13.335629,"marketCap":3340623325184,"floatMarketCap":3340610824192,"timestamp":1772438912754,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013798,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":4.047085,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1707},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":-0.034166,"change":-0.52,"latestPrice":14.7,"volume":2050788,"market":"HK","high":15.22,"low":14.55,"preClose":15.22,"open":15.22,"turnoverRate":0.000777,"peRate":12.14876,"amplitude":0.044021,"marketValue":38822700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.194,"week52Low":9.539,"changeRate5Day":-0.046074,"changeRate20Day":-0.004739,"changeRate60Day":0.119659,"changeRateWTD":-0.034166,"changeRateMTD":-0.034166,"changeRateQTD":0.103604,"changeRateYTD":0.120341,"amount":30223215,"eps":1.21,"ttmEps":1.325,"lyrPeRate":12.14876,"pbRate":0.368564,"volumeRatio":0.993232,"roa":0.003927,"roe":0.03342,"dividePrice":0.61,"divideRate":0.041497,"floatMarketCap":38822700000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.185,"impliedVolPercentile":0.1545},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.03585,"change":-0.47,"latestPrice":12.64,"volume":1183008,"market":"HK","high":13.08,"low":12.6,"preClose":13.11,"open":13.05,"turnoverRate":0.000842,"peRate":9.24059,"amplitude":0.036613,"marketValue":17771840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":6.797,"changeRate5Day":-0.067159,"changeRate20Day":0.137714,"changeRate60Day":0.152233,"changeRateWTD":-0.03585,"changeRateMTD":-0.03585,"changeRateQTD":0.18463,"changeRateYTD":0.18463,"amount":15053755,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":9.24059,"pbRate":0.505735,"volumeRatio":0.847684,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.05538,"floatMarketCap":17768706948.48,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.047216,"change":-2.12,"latestPrice":42.78,"volume":20157605,"market":"HK","high":44.2,"low":42.7,"preClose":44.9,"open":43.8,"turnoverRate":0.001907,"peRate":11.830189,"amplitude":0.033408,"marketValue":452312940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.9,"week52Low":25.661,"changeRate5Day":-0.035183,"changeRate20Day":0.035334,"changeRate60Day":0.142018,"changeRateWTD":-0.047216,"changeRateMTD":-0.047216,"changeRateQTD":0.085236,"changeRateYTD":0.085236,"amount":871177268,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.830189,"pbRate":1.303274,"volumeRatio":1.627467,"roa":0.009871,"roe":0.121737,"dividePrice":2.2907,"divideRate":0.053546,"floatMarketCap":452303539779.48004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.0858,"impliedVolPercentile":0.0203},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.051595,"change":-7.6,"latestPrice":139.7,"volume":30135411,"market":"HK","high":144.4,"low":139.7,"preClose":147.3,"open":142.5,"turnoverRate":0.001755,"peRate":14.883637,"amplitude":0.031908,"marketValue":2399347500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148,"week52Low":68.398,"changeRate5Day":0.027962,"changeRate20Day":0.016,"changeRate60Day":0.278134,"changeRateWTD":-0.051595,"changeRateMTD":-0.051595,"changeRateQTD":0.14134,"changeRateYTD":0.14134,"amount":4260208253,"eps":9.386146,"ttmEps":9.386146,"lyrPeRate":14.883637,"pbRate":1.547493,"volumeRatio":1.240012,"roa":0.007401,"roe":0.116253,"dividePrice":5.866341,"divideRate":0.041992,"floatMarketCap":2399347500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3424,"impliedVolPercentile":0.8862},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.064987,"change":-12.9,"latestPrice":185.6,"volume":3299450,"market":"HK","high":194.2,"low":185.6,"preClose":198.5,"open":193.5,"turnoverRate":0.001464,"peRate":12.515078,"amplitude":0.043325,"marketValue":418342400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":86.25,"changeRate5Day":-0.033333,"changeRate20Day":-0.07014,"changeRate60Day":0.088563,"changeRateWTD":-0.064987,"changeRateMTD":-0.064987,"changeRateQTD":-0.016949,"changeRateYTD":-0.016949,"amount":623624109,"eps":14.830111,"ttmEps":138.156248,"lyrPeRate":12.515078,"pbRate":1.016289,"volumeRatio":1.611396,"roa":0.00576,"roe":0.096287,"dividePrice":4.771291,"divideRate":0.025707,"floatMarketCap":418342400000,"shortable":3,"shares":2254000000,"floatShares":2254000000,"impliedVol":0,"impliedVolPercentile":0}]}}}