HK Based Banks

1,290.652

+14.0831.10%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,292.476

Open:1,282.763

Low:1,280.956

Close:1,276.570

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HSBC HOLDINGS HK 00005	80.8	+1.57%	+1.250	22.25M	1.79B	1.43T
BANK OF E ASIA HK 00023	10.38	+0.78%	+0.080	623.83K	6.47M	27.36B
DAHSING BANKING HK 02356	7.68	+0.52%	+0.040	1.01M	7.73M	10.80B
STANCHART HK 02888	103.9	+0.48%	+0.500	383.26K	39.78M	246.76B
HANG SENG BANK HK 00011	99.75	+0.30%	+0.300	1.58M	157.41M	187.73B
BOC HONG KONG HK 02388	29.25	0.00%	+0.000	17.05M	497.98M	309.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":1290.6522,"timestamp":1744877287860,"preClose":1276.5696,"halted":0,"volume":42889866,"delay":0,"changeRate":0.011032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":14.082642,"latestTime":"04-17 16:00:00","open":1282.7633,"high":1292.4755,"low":1280.9559,"amount":2500667309,"amplitude":0.009024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.89733,"peRate":7.881427,"turnoverRate":0.001064,"increases":5,"decrements":1,"flats":0,"marketCap":2207260277760,"floatMarketCap":2207260277760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1292.4755,"amplitude":0.009024,"preClose":1276.5696,"low":1280.9559,"pbRate":"0.89733","latestPrice":1290.6522,"volume":42889866,"delay":0,"open":1282.7633,"prevYearClose":1193.2888,"prevWeekClose":1290.652,"prevMonthClose":1403.126,"prevQuarterClose":1403.126,"fiveDayClose":1219.784,"twentyDayClose":1425.847,"sixtyDayClose":1215.707,"secType":"PLATE","market":"HK","turnoverRate":0.001064,"peRate":7.881427,"marketCap":2207260277760,"floatMarketCap":2207260277760,"timestamp":1744877287860,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.067371,"symbol":"00005","floatShares":17679000000,"roa":0.008256,"nameCN":"HSBC HOLDINGS","roe":0.129904,"changeRateMTD":-0.083381,"shares":17679000000,"dividePrice":6.713076,"high":80.9,"amplitude":0.010685,"changeRateQTD":-0.083381,"preClose":79.55,"changeRateWTD":0,"low":80.05,"week52Low":56.04,"lyrPeRate":8.339692,"pbRate":0.995074,"impliedVol":0.3752,"changeRateYTD":0.099424,"week52High":90.45,"changeRate":0.015713,"askSize":0,"floatMarketCap":1428463200000,"latestPrice":80.8,"askPrice":0,"peRate":8.339692,"amount":1791294524,"changeRate20Day":-0.099721,"bidSize":0,"change":1.25,"eps":9.688607,"marketValue":1428463200000,"divideRate":0.083083,"bidPrice":0,"market":"HK","volume":22247386,"shortable":3,"changeRate60Day":0.073925,"turnoverRate":0.001258,"ttmEps":9.623369,"open":80.1,"impliedVolPercentile":0.9474},{"changeRate5Day":0.001931,"symbol":"00023","floatShares":2636000000,"roa":0.005326,"nameCN":"BANK OF E ASIA","roe":0.043248,"changeRateMTD":-0.106713,"shares":2636000000,"dividePrice":0.69,"high":10.44,"amplitude":0.013592,"changeRateQTD":-0.106713,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":8.445,"lyrPeRate":6.824323,"pbRate":0.259441,"impliedVol":0.2651,"changeRateYTD":0.08805,"week52High":12.24,"changeRate":0.007767,"askSize":0,"floatMarketCap":27361680000.000004,"latestPrice":10.38,"askPrice":0,"peRate":6.824323,"amount":6466539,"changeRate20Day":-0.14918,"bidSize":0,"change":0.08,"eps":1.52103,"marketValue":27361680000.000004,"divideRate":0.066474,"bidPrice":0,"market":"HK","volume":623827,"shortable":3,"changeRate60Day":0.092402,"turnoverRate":0.000237,"ttmEps":1.52,"open":10.3,"impliedVolPercentile":0.6437},{"changeRate5Day":0.01992,"symbol":"02356","floatShares":1405752132,"roa":0.007969,"nameCN":"DAHSING BANKING","roe":0.061767,"changeRateMTD":-0.103851,"shares":1405752132,"dividePrice":0.66,"high":7.73,"amplitude":0.014398,"changeRateQTD":-0.103851,"preClose":7.64,"changeRateWTD":0,"low":7.62,"week52Low":5.336,"lyrPeRate":5.239982,"pbRate":0.319193,"impliedVol":0,"changeRateYTD":-0.063415,"week52High":9.79,"changeRate":0.005236,"askSize":0,"floatMarketCap":10796176373.76,"latestPrice":7.68,"askPrice":0,"peRate":5.239982,"amount":7733596,"changeRate20Day":-0.175081,"bidSize":0,"change":0.04,"eps":1.465654,"marketValue":10796176373.76,"divideRate":0.085938,"bidPrice":0,"market":"HK","volume":1007200,"shortable":3,"changeRate60Day":-0.05068,"turnoverRate":0.000716,"ttmEps":1.367878,"open":7.69,"impliedVolPercentile":0},{"changeRate5Day":0.094837,"symbol":"02888","floatShares":2375000000,"roa":0.004833,"nameCN":"STANCHART","roe":0.079537,"changeRateMTD":-0.090989,"shares":2375000000,"dividePrice":2.871489,"high":104.9,"amplitude":0.019342,"changeRateQTD":-0.090989,"preClose":103.4,"changeRateWTD":0,"low":102.9,"week52Low":60.823,"lyrPeRate":9.475438,"pbRate":0.643698,"impliedVol":0,"changeRateYTD":0.107865,"week52High":123.181,"changeRate":0.004836,"askSize":0,"floatMarketCap":246762500000,"latestPrice":103.9,"askPrice":0,"peRate":9.475438,"amount":39776458,"changeRate20Day":-0.124433,"bidSize":0,"change":0.5,"eps":10.965193,"marketValue":246762500000,"divideRate":0.027637,"bidPrice":0,"market":"HK","volume":383259,"shortable":3,"changeRate60Day":0.037807,"turnoverRate":0.000161,"ttmEps":10.686596,"open":103.6,"impliedVolPercentile":0},{"changeRate5Day":0.032074,"symbol":"00011","floatShares":1882000000,"roa":0.010534,"nameCN":"HANG SENG BANK","roe":0.108773,"changeRateMTD":-0.053605,"shares":1882000000,"dividePrice":6.8,"high":99.9,"amplitude":0.008547,"changeRateQTD":-0.053605,"preClose":99.45,"changeRateWTD":0,"low":99.05,"week52Low":82.769,"lyrPeRate":10.694479,"pbRate":1.107405,"impliedVol":0.2252,"changeRateYTD":0.075263,"week52High":111.21,"changeRate":0.003017,"askSize":0,"floatMarketCap":187729500000,"latestPrice":99.75,"askPrice":0,"peRate":10.694479,"amount":157411647,"changeRate20Day":-0.086538,"bidSize":0,"change":0.300003,"eps":9.327243,"marketValue":187729500000,"divideRate":0.06817,"bidPrice":0,"market":"HK","volume":1582523,"shortable":3,"changeRate60Day":0.092995,"turnoverRate":0.000841,"ttmEps":9.327243,"open":99.45,"impliedVolPercentile":0.417},{"changeRate5Day":0.012111,"symbol":"02388","floatShares":10572780266,"roa":0.009702,"nameCN":"BOC HONG KONG","roe":0.117531,"changeRateMTD":-0.068471,"shares":10572780266,"dividePrice":1.989,"high":29.4,"amplitude":0.011966,"changeRateQTD":-0.068471,"preClose":29.25,"changeRateWTD":0,"low":29.05,"week52Low":20.769,"lyrPeRate":8.088664,"pbRate":0.913018,"impliedVol":0.2556,"changeRateYTD":0.172345,"week52High":32.25,"changeRate":0,"askSize":0,"floatMarketCap":309253822780.5,"latestPrice":29.25,"askPrice":0,"peRate":8.088664,"amount":497984545,"changeRate20Day":-0.040984,"bidSize":0,"change":0,"eps":3.616172,"marketValue":309253822780.5,"divideRate":0.068,"bidPrice":0,"market":"HK","volume":17045671,"shortable":3,"changeRate60Day":0.19877,"turnoverRate":0.001612,"ttmEps":3.616172,"open":29.35,"impliedVolPercentile":0.7692}]}}}