HK Based Banks

2,266.307

+29.9461.34%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,268.196

Open:2,251.213

Low:2,248.804

Close:2,236.361

Volume:9.73M

Turnover:749.49M

Market Cap:3.41T

Float Cap:3.41T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	12.5	+7.20%	+0.840	1.55M	19.29M	17.58B
BANK OF E ASIA HK 00023	16.3	+4.62%	+0.720	1.64M	26.55M	43.05B
STANCHART HK 02888	205	+1.49%	+3.000	124.61K	25.45M	464.19B
HSBC HOLDINGS HK 00005	141.2	+1.36%	+1.900	4.11M	577.75M	2.43T
BOC HONG KONG HK 02388	43.4	+0.93%	+0.400	2.31M	100.32M	458.87B
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2266.3074,"timestamp":1770688925506,"preClose":2236.3613,"halted":0,"volume":9734096,"delay":0,"changeRate":0.013391,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":29.946045,"latestTime":"02-10 10:02:06","open":2251.213,"high":2268.1963,"low":2248.8044,"amount":749490430,"amplitude":0.008671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.400503,"peRate":14.811032,"turnoverRate":0.000286,"increases":5,"decrements":0,"flats":0,"marketCap":3409430452224,"floatMarketCap":3409417850880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2268.1963,"amplitude":0.008671,"preClose":2236.3613,"low":2248.8044,"pbRate":"1.400503","latestPrice":2266.3074,"volume":9734096,"delay":0,"open":2251.213,"prevYearClose":1997.7897,"prevWeekClose":2168.662,"prevMonthClose":2185.919,"prevQuarterClose":1997.79,"fiveDayClose":2220.601,"twentyDayClose":2046.742,"sixtyDayClose":1886.287,"secType":"PLATE","market":"HK","turnoverRate":0.000286,"peRate":14.811032,"marketCap":3409430452224,"floatMarketCap":3409417850880,"timestamp":1770688925506,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.072041,"change":0.84,"latestPrice":12.5,"volume":1551442,"market":"HK","high":12.76,"low":11.67,"preClose":11.66,"open":11.67,"turnoverRate":0.001104,"peRate":9.138242,"amplitude":0.093482,"marketValue":17575000000,"askSize":14800,"bidSize":4400,"askPrice":12.5,"bidPrice":12.47,"week52High":12.76,"week52Low":6.797,"changeRate5Day":0.132246,"changeRate20Day":0.16171,"changeRate60Day":0.086957,"changeRateWTD":0.120072,"changeRateMTD":0.122083,"changeRateQTD":0.171509,"changeRateYTD":0.171509,"amount":19291683,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":9.138242,"pbRate":0.500134,"volumeRatio":13.796318,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.056,"floatMarketCap":17571901650,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.046213,"change":0.72,"latestPrice":16.3,"volume":1638160,"market":"HK","high":16.44,"low":15.59,"preClose":15.58,"open":15.64,"turnoverRate":0.00062,"peRate":10.716423,"amplitude":0.054557,"marketValue":43048300000,"askSize":1400,"bidSize":400,"askPrice":16.32,"bidPrice":16.3,"week52High":16.44,"week52Low":9.164,"changeRate5Day":0.108844,"changeRate20Day":0.188047,"changeRate60Day":0.181159,"changeRateWTD":0.084498,"changeRateMTD":0.092493,"changeRateQTD":0.223724,"changeRateYTD":0.223724,"amount":26547025,"eps":1.52103,"ttmEps":1.857,"lyrPeRate":10.716423,"pbRate":0.39329,"volumeRatio":9.18183,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.047239,"floatMarketCap":43048300000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.308,"impliedVolPercentile":0.988},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.014851,"change":3,"latestPrice":205,"volume":124606,"market":"HK","high":205,"low":202,"preClose":202,"open":202,"turnoverRate":0.000055,"peRate":19.049964,"amplitude":0.014851,"marketValue":464194728240,"askSize":11050,"bidSize":3950,"askPrice":205,"bidPrice":204.4,"week52High":206,"week52Low":86.25,"changeRate5Day":0.003918,"changeRate20Day":0.069937,"changeRate60Day":0.216617,"changeRateWTD":0.041138,"changeRateMTD":0.033787,"changeRateQTD":0.085805,"changeRateYTD":0.085805,"amount":25448399,"eps":10.761175,"ttmEps":138.035324,"lyrPeRate":19.049964,"pbRate":1.158066,"volumeRatio":1.367672,"roa":0.005767,"roe":0.09721,"dividePrice":3.149422,"divideRate":0.015363,"floatMarketCap":464194728240,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.01364,"change":1.9,"latestPrice":141.2,"volume":4106815,"market":"HK","high":141.5,"low":139.9,"preClose":139.3,"open":140.5,"turnoverRate":0.000239,"peRate":14.570929,"amplitude":0.011486,"marketValue":2425110000000,"askSize":74400,"bidSize":16400,"askPrice":141.2,"bidPrice":141.1,"week52High":141.5,"week52Low":68.398,"changeRate5Day":0.016559,"changeRate20Day":0.117089,"changeRate60Day":0.235346,"changeRateWTD":0.047478,"changeRateMTD":0.033675,"changeRateQTD":0.153595,"changeRateYTD":0.153595,"amount":577750660,"eps":9.690528,"ttmEps":7.263512,"lyrPeRate":14.570929,"pbRate":1.621047,"volumeRatio":2.567534,"roa":0.005851,"roe":0.092944,"dividePrice":5.157862,"divideRate":0.036529,"floatMarketCap":2425110000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3679,"impliedVolPercentile":0.9157},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.009302,"change":0.4,"latestPrice":43.4,"volume":2311773,"market":"HK","high":43.52,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000219,"peRate":12.001641,"amplitude":0.012093,"marketValue":458868200000,"askSize":20500,"bidSize":21000,"askPrice":43.46,"bidPrice":43.4,"week52High":43.52,"week52Low":23.832,"changeRate5Day":0.052376,"changeRate20Day":0.09375,"changeRate60Day":0.093199,"changeRateWTD":0.033826,"changeRateMTD":0.052376,"changeRateQTD":0.100964,"changeRateYTD":0.100964,"amount":100318068,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.001641,"pbRate":1.322162,"volumeRatio":1.869082,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052705,"floatMarketCap":458858663544.39996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2364,"impliedVolPercentile":0.5863},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017139,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1245}]}}}