HK Based Banks

2,256.480

+20.1190.90%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,269.005

Open:2,251.213

Low:2,248.804

Close:2,236.361

Volume:16.72M

Turnover:1.22B

Market Cap:3.39T

Float Cap:3.39T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	12.5	+7.20%	+0.840	3.10M	38.65M	17.58B
BANK OF E ASIA HK 00023	16.33	+4.81%	+0.750	2.54M	41.16M	43.13B
STANCHART HK 02888	204.8	+1.39%	+2.800	218.56K	44.65M	463.74B
BOC HONG KONG HK 02388	43.5	+1.16%	+0.500	4.49M	194.88M	459.93B
HSBC HOLDINGS HK 00005	140.2	+0.65%	+0.900	6.37M	896.65M	2.41T
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2256.4802,"timestamp":1770694515663,"preClose":2236.3613,"halted":0,"volume":16720080,"delay":0,"changeRate":0.008996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.118896,"latestTime":"02-10 11:35:19","open":2251.213,"high":2269.005,"low":2248.8044,"amount":1215991510,"amplitude":0.009033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.400503,"peRate":14.811032,"turnoverRate":0.000491,"increases":5,"decrements":0,"flats":0,"marketCap":3392304879616,"floatMarketCap":3392292245504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2269.005,"amplitude":0.009033,"preClose":2236.3613,"low":2248.8044,"pbRate":"1.400503","latestPrice":2256.4802,"volume":16720080,"delay":0,"open":2251.213,"prevYearClose":1997.7897,"prevWeekClose":2168.662,"prevMonthClose":2185.919,"prevQuarterClose":1997.79,"fiveDayClose":2220.601,"twentyDayClose":2046.742,"sixtyDayClose":1886.287,"secType":"PLATE","market":"HK","turnoverRate":0.000491,"peRate":14.811032,"marketCap":3392304879616,"floatMarketCap":3392292245504,"timestamp":1770694515663,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.072041,"change":0.84,"latestPrice":12.5,"volume":3103004,"market":"HK","high":12.76,"low":11.67,"preClose":11.66,"open":11.67,"turnoverRate":0.002207,"peRate":9.138242,"amplitude":0.093482,"marketValue":17575000000,"askSize":5600,"bidSize":3600,"askPrice":12.53,"bidPrice":12.5,"week52High":12.76,"week52Low":6.797,"changeRate5Day":0.132246,"changeRate20Day":0.16171,"changeRate60Day":0.086957,"changeRateWTD":0.120072,"changeRateMTD":0.122083,"changeRateQTD":0.171509,"changeRateYTD":0.171509,"amount":38649275,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":9.138242,"pbRate":0.500134,"volumeRatio":7.226922,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.056,"floatMarketCap":17571901650,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.048139,"change":0.75,"latestPrice":16.33,"volume":2535596,"market":"HK","high":16.44,"low":15.59,"preClose":15.58,"open":15.64,"turnoverRate":0.00096,"peRate":10.736146,"amplitude":0.054557,"marketValue":43127530000,"askSize":4600,"bidSize":1000,"askPrice":16.33,"bidPrice":16.32,"week52High":16.44,"week52Low":9.164,"changeRate5Day":0.110884,"changeRate20Day":0.190233,"changeRate60Day":0.183333,"changeRateWTD":0.086494,"changeRateMTD":0.094504,"changeRateQTD":0.225976,"changeRateYTD":0.225976,"amount":41155478,"eps":1.52103,"ttmEps":1.857,"lyrPeRate":10.736146,"pbRate":0.394013,"volumeRatio":3.722171,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.047152,"floatMarketCap":43127529999.99999,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.3083,"impliedVolPercentile":0.988},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.013861,"change":2.8,"latestPrice":204.8,"volume":218562,"market":"HK","high":205,"low":202,"preClose":202,"open":202,"turnoverRate":0.000097,"peRate":19.028404,"amplitude":0.014851,"marketValue":463741855334.4,"askSize":1250,"bidSize":450,"askPrice":204.8,"bidPrice":204.2,"week52High":206,"week52Low":86.25,"changeRate5Day":0.002938,"changeRate20Day":0.068894,"changeRate60Day":0.21543,"changeRateWTD":0.040122,"changeRateMTD":0.032779,"changeRateQTD":0.084746,"changeRateYTD":0.084746,"amount":44653855,"eps":10.762857,"ttmEps":138.056902,"lyrPeRate":19.028404,"pbRate":1.156755,"volumeRatio":0.628291,"roa":0.005767,"roe":0.09721,"dividePrice":3.149914,"divideRate":0.01538,"floatMarketCap":463741855334.4,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.011628,"change":0.5,"latestPrice":43.5,"volume":4489688,"market":"HK","high":43.54,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000425,"peRate":12.029295,"amplitude":0.012558,"marketValue":459925500000,"askSize":30000,"bidSize":6500,"askPrice":43.54,"bidPrice":43.5,"week52High":43.54,"week52Low":23.832,"changeRate5Day":0.054801,"changeRate20Day":0.09627,"changeRate60Day":0.095718,"changeRateWTD":0.036208,"changeRateMTD":0.054801,"changeRateQTD":0.103501,"changeRateYTD":0.103501,"amount":194883952,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.029295,"pbRate":1.325208,"volumeRatio":0.950698,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052584,"floatMarketCap":459915941571,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2355,"impliedVolPercentile":0.5743},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.006461,"change":0.9,"latestPrice":140.2,"volume":6373230,"market":"HK","high":141.5,"low":139.9,"preClose":139.3,"open":140.5,"turnoverRate":0.000371,"peRate":14.465474,"amplitude":0.011486,"marketValue":2407935000000,"askSize":20800,"bidSize":78400,"askPrice":140.3,"bidPrice":140.2,"week52High":141.5,"week52Low":68.398,"changeRate5Day":0.009359,"changeRate20Day":0.109177,"changeRate60Day":0.226597,"changeRateWTD":0.040059,"changeRateMTD":0.026354,"changeRateQTD":0.145425,"changeRateYTD":0.145425,"amount":896648950,"eps":9.692043,"ttmEps":7.264647,"lyrPeRate":14.465474,"pbRate":1.609315,"volumeRatio":1.043552,"roa":0.005851,"roe":0.092944,"dividePrice":5.158668,"divideRate":0.036795,"floatMarketCap":2407935000000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3698,"impliedVolPercentile":0.9157},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017139,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1245}]}}}