HK Based Banks

1,669.530

+5.4120.33%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,680.886

Open:1,664.198

Low:1,664.086

Close:1,664.118

Volume:16.12M

Turnover:1.11B

Market Cap:2.77T

Float Cap:2.77T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STANCHART HK 02888	146.3	+1.18%	+1.700	250.31K	36.60M	337.08B
HANG SENG BANK HK 00011	115.7	+0.87%	+1.000	1.09M	126.66M	217.52B
HSBC HOLDINGS HK 00005	101.9	+0.20%	+0.200	6.18M	630.81M	1.77T
BANK OF E ASIA HK 00023	12.18	+0.08%	+0.010	220.56K	2.69M	32.12B
BOC HONG KONG HK 02388	38.18	-0.05%	-0.020	8.09M	310.82M	403.67B
DAHSING BANKING HK 02356	9.93	-0.70%	-0.070	293.20K	2.91M	13.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":1669.53,"timestamp":1757387985492,"preClose":1664.1182,"halted":0,"volume":16117674,"delay":0,"changeRate":0.003252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.411865,"latestTime":"09-09 11:19:47","open":1664.1976,"high":1680.8856,"low":1664.0864,"amount":1110489987,"amplitude":0.010095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.075471,"peRate":11.110292,"turnoverRate":0.000446,"increases":4,"decrements":2,"flats":0,"marketCap":2769757759488,"floatMarketCap":2769755298816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1680.8856,"amplitude":0.010095,"preClose":1664.1182,"low":1664.0864,"pbRate":"1.075471","latestPrice":1669.53,"volume":16117674,"delay":0,"open":1664.1976,"prevYearClose":1193.2888,"prevWeekClose":1661.168,"prevMonthClose":1619.946,"prevQuarterClose":1539.957,"fiveDayClose":1634.704,"twentyDayClose":1643.458,"sixtyDayClose":1507.489,"secType":"PLATE","market":"HK","turnoverRate":0.000446,"peRate":11.110292,"marketCap":2769757759488,"floatMarketCap":2769755298816,"timestamp":1757387985492,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"STANCHART","changeRate":0.011757,"change":1.7,"latestPrice":146.3,"volume":250309,"market":"HK","high":146.9,"low":145.8,"preClose":144.6,"open":146.2,"turnoverRate":0.000109,"peRate":13.294899,"amplitude":0.007607,"marketValue":337075200000,"askSize":3150,"bidSize":1100,"askPrice":146.3,"bidPrice":146.2,"week52High":153,"week52Low":74.546,"changeRate5Day":0.013158,"changeRate20Day":-0.025965,"changeRate60Day":0.16853,"changeRateWTD":0.012457,"changeRateMTD":0.021648,"changeRateQTD":0.117647,"changeRateYTD":0.559968,"amount":36599643,"eps":11.004221,"ttmEps":14.004899,"lyrPeRate":13.294899,"pbRate":0.820675,"volumeRatio":0.921065,"roa":0.005715,"roe":0.094323,"dividePrice":3.138727,"divideRate":0.021454,"floatMarketCap":337075200000,"shortable":3,"shares":2304000000,"floatShares":2304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0.008718,"change":1,"latestPrice":115.7,"volume":1092307,"market":"HK","high":116.5,"low":114,"preClose":114.7,"open":114,"turnoverRate":0.000581,"peRate":12.404523,"amplitude":0.021796,"marketValue":217516000000,"askSize":60700,"bidSize":15300,"askPrice":115.9,"bidPrice":115.7,"week52High":123.599,"week52Low":82.387,"changeRate5Day":0.022989,"changeRate20Day":0.008718,"changeRate60Day":0.019267,"changeRateWTD":0.014912,"changeRateMTD":0.0386,"changeRateQTD":-0.005005,"changeRateYTD":0.276098,"amount":126661720,"eps":9.327243,"ttmEps":7.621955,"lyrPeRate":12.404523,"pbRate":1.274483,"volumeRatio":1.765517,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.060501,"floatMarketCap":217516000000,"shortable":3,"shares":1880000000,"floatShares":1880000000,"impliedVol":0.2223,"impliedVolPercentile":0.3943},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.001967,"change":0.2,"latestPrice":101.9,"volume":6175216,"market":"HK","high":102.5,"low":101.7,"preClose":101.7,"open":102,"turnoverRate":0.000356,"peRate":10.480206,"amplitude":0.007866,"marketValue":1765417500000,"askSize":122800,"bidSize":177600,"askPrice":102,"bidPrice":101.9,"week52High":102.5,"week52Low":62.022,"changeRate5Day":0.021554,"changeRate20Day":0.024852,"changeRate60Day":0.107175,"changeRateWTD":-0.001959,"changeRateMTD":0.021554,"changeRateQTD":0.081523,"changeRateYTD":0.409815,"amount":630807867,"eps":9.723091,"ttmEps":7.772594,"lyrPeRate":10.480206,"pbRate":1.177189,"volumeRatio":1.132421,"roa":0.006389,"roe":0.101336,"dividePrice":5.140347,"divideRate":0.050445,"floatMarketCap":1765417500000,"shortable":3,"shares":17325000000,"floatShares":17325000000,"impliedVol":0.2015,"impliedVolPercentile":0.248},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.000822,"change":0.01,"latestPrice":12.18,"volume":220558,"market":"HK","high":12.28,"low":12.12,"preClose":12.17,"open":12.28,"turnoverRate":0.000084,"peRate":8.007732,"amplitude":0.013147,"marketValue":32118660000,"askSize":1200,"bidSize":35000,"askPrice":12.18,"bidPrice":12.17,"week52High":13.106,"week52Low":8.591,"changeRate5Day":-0.012966,"changeRate20Day":-0.022942,"changeRate60Day":0.111923,"changeRateWTD":0.011628,"changeRateMTD":-0.022158,"changeRateQTD":0.038452,"changeRateYTD":0.317042,"amount":2685049,"eps":1.52103,"ttmEps":1.690335,"lyrPeRate":8.007732,"pbRate":0.293436,"volumeRatio":0.444203,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.063218,"floatMarketCap":32118660000,"shortable":3,"shares":2637000000,"floatShares":2637000000,"impliedVol":0.2415,"impliedVolPercentile":0.4146},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.000524,"change":-0.02,"latestPrice":38.18,"volume":8086084,"market":"HK","high":38.78,"low":38.18,"preClose":38.2,"open":38.2,"turnoverRate":0.000765,"peRate":10.558126,"amplitude":0.015707,"marketValue":403668750555.88,"askSize":57500,"bidSize":105500,"askPrice":38.2,"bidPrice":38.16,"week52High":38.78,"week52Low":21.474,"changeRate5Day":0.031334,"changeRate20Day":0.018677,"changeRate60Day":0.148547,"changeRateWTD":0.024142,"changeRateMTD":0.084043,"changeRateQTD":0.119648,"changeRateYTD":0.60697,"amount":310822223,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.558126,"pbRate":1.163113,"volumeRatio":1.34981,"roa":0.009871,"roe":0.121737,"dividePrice":2.28,"divideRate":0.059717,"floatMarketCap":403668750555.88,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.2587,"impliedVolPercentile":0.6992},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.007,"change":-0.07,"latestPrice":9.93,"volume":293200,"market":"HK","high":10,"low":9.9,"preClose":10,"open":10,"turnoverRate":0.000209,"peRate":6.775132,"amplitude":0.01,"marketValue":13961580000,"askSize":14800,"bidSize":3200,"askPrice":9.93,"bidPrice":9.92,"week52High":10.573,"week52Low":5.944,"changeRate5Day":-0.00997,"changeRate20Day":0.091329,"changeRate60Day":0.202907,"changeRateWTD":0.008122,"changeRateMTD":-0.020324,"changeRateQTD":0.126233,"changeRateYTD":0.306063,"amount":2913485,"eps":1.465654,"ttmEps":1.486821,"lyrPeRate":6.775132,"pbRate":0.397306,"volumeRatio":0.721991,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.070493,"floatMarketCap":13959118670.76,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}