HK Based Banks

1,553.058

-5.708-0.37%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,559.114

Open:1,558.767

Low:1,543.899

Close:1,558.767

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	9.15	+1.33%	+0.120	1.73M	15.73M	12.86B
STANCHART HK 02888	129.9	+0.85%	+1.100	422.89K	54.55M	303.45B
BANK OF E ASIA HK 00023	12.48	+0.81%	+0.100	1.17M	14.55M	32.90B
HSBC HOLDINGS HK 00005	95	-0.42%	-0.400	14.78M	1.40B	1.66T
BOC HONG KONG HK 02388	36.15	-0.82%	-0.300	23.26M	841.17M	382.21B
HANG SENG BANK HK 00011	118	-1.09%	-1.300	1.35M	159.17M	222.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":1553.0583,"timestamp":1751011731264,"preClose":1558.7668,"halted":0,"volume":42706752,"delay":0,"changeRate":-0.003662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.708496,"latestTime":"06-27 16:00:00","open":1558.7668,"high":1559.1144,"low":1543.8986,"amount":2487864449,"amplitude":0.009761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.025752,"peRate":10.061495,"turnoverRate":0.001104,"increases":3,"decrements":3,"flats":0,"marketCap":2612852462592,"floatMarketCap":2612852462592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1559.1144,"amplitude":0.009761,"preClose":1558.7668,"low":1543.8986,"pbRate":"1.025752","latestPrice":1553.0583,"volume":42706752,"delay":0,"open":1558.7668,"prevYearClose":1193.2888,"prevWeekClose":1506.292,"prevMonthClose":1485.666,"prevQuarterClose":1403.126,"fiveDayClose":1506.292,"twentyDayClose":1485.666,"sixtyDayClose":1421.025,"secType":"PLATE","market":"HK","turnoverRate":0.001104,"peRate":10.061495,"marketCap":2612852462592,"floatMarketCap":2612852462592,"timestamp":1751011731264,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.013289,"change":0.12,"latestPrice":9.15,"volume":1728925,"market":"HK","high":9.15,"low":9.03,"preClose":9.03,"open":9.07,"turnoverRate":0.00123,"peRate":6.242947,"amplitude":0.013289,"marketValue":12862632007.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.359,"week52Low":5.263,"changeRate5Day":0.090584,"changeRate20Day":0.075458,"changeRate60Day":-0.019293,"changeRateWTD":0.090584,"changeRateMTD":0.075458,"changeRateQTD":0.116943,"changeRateYTD":0.167241,"amount":15725621,"eps":1.465654,"ttmEps":1.367878,"lyrPeRate":6.242947,"pbRate":0.380288,"volumeRatio":1.113596,"roa":0.007969,"roe":0.061767,"dividePrice":0.66,"divideRate":0.072131,"floatMarketCap":12862632007.800001,"shortable":3,"shares":1405752132,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.00854,"change":1.1,"latestPrice":129.9,"volume":422889,"market":"HK","high":129.9,"low":128,"preClose":128.8,"open":128.9,"turnoverRate":0.000181,"peRate":11.712255,"amplitude":0.014752,"marketValue":303446400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.2,"week52Low":64.709,"changeRate5Day":0.030952,"changeRate20Day":0.057818,"changeRate60Day":0.108362,"changeRateWTD":0.030952,"changeRateMTD":0.057818,"changeRateQTD":0.136483,"changeRateYTD":0.385098,"amount":54550310,"eps":11.090947,"ttmEps":11.467102,"lyrPeRate":11.712255,"pbRate":0.764494,"volumeRatio":0.412027,"roa":0.005025,"roe":0.082066,"dividePrice":2.904421,"divideRate":0.022359,"floatMarketCap":303446400000,"shortable":3,"shares":2336000000,"floatShares":2336000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.008078,"change":0.1,"latestPrice":12.48,"volume":1167732,"market":"HK","high":12.5,"low":12.36,"preClose":12.38,"open":12.36,"turnoverRate":0.000443,"peRate":8.204967,"amplitude":0.011309,"marketValue":32897280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":8.529,"changeRate5Day":0.098592,"changeRate20Day":0.130435,"changeRate60Day":0.063032,"changeRateWTD":0.098592,"changeRateMTD":0.130435,"changeRateQTD":0.07401,"changeRateYTD":0.308176,"amount":14553397,"eps":1.52103,"ttmEps":1.52,"lyrPeRate":8.204967,"pbRate":0.311929,"volumeRatio":0.201778,"roa":0.005326,"roe":0.043248,"dividePrice":0.69,"divideRate":0.055288,"floatMarketCap":32897280000,"shortable":3,"shares":2636000000,"floatShares":2636000000,"impliedVol":0.2564,"impliedVolPercentile":0.561},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.004193,"change":-0.4,"latestPrice":95,"volume":14778679,"market":"HK","high":95.25,"low":94.5,"preClose":95.4,"open":95.1,"turnoverRate":0.000846,"peRate":9.694154,"amplitude":0.007862,"marketValue":1660410000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.8,"week52Low":57.432,"changeRate5Day":0.02981,"changeRate20Day":0.027582,"changeRate60Day":0.07157,"changeRateWTD":0.02981,"changeRateMTD":0.027582,"changeRateQTD":0.08738,"changeRateYTD":0.304228,"amount":1402697544,"eps":9.799721,"ttmEps":8.477346,"lyrPeRate":9.694154,"pbRate":1.108553,"volumeRatio":0.735708,"roa":0.007178,"roe":0.10962,"dividePrice":5.180859,"divideRate":0.054535,"floatMarketCap":1660410000000,"shortable":3,"shares":17478000000,"floatShares":17478000000,"impliedVol":0.2216,"impliedVolPercentile":0.5081},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.00823,"change":-0.3,"latestPrice":36.15,"volume":23263314,"market":"HK","high":36.55,"low":35.85,"preClose":36.45,"open":36.35,"turnoverRate":0.0022,"peRate":9.996759,"amplitude":0.019204,"marketValue":382206006615.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":20.792,"changeRate5Day":0.021186,"changeRate20Day":0.092145,"changeRate60Day":0.165227,"changeRateWTD":0.021186,"changeRateMTD":0.092145,"changeRateQTD":0.16152,"changeRateYTD":0.461787,"amount":841168227,"eps":3.616172,"ttmEps":3.616172,"lyrPeRate":9.996759,"pbRate":1.128397,"volumeRatio":1.229585,"roa":0.009702,"roe":0.117531,"dividePrice":1.989,"divideRate":0.055021,"floatMarketCap":382206006615.89996,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.1955,"impliedVolPercentile":0.2114},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":-0.010897,"change":-1.3,"latestPrice":118,"volume":1345213,"market":"HK","high":120.2,"low":117.3,"preClose":119.3,"open":119.3,"turnoverRate":0.000715,"peRate":12.651113,"amplitude":0.024308,"marketValue":222076000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.2,"week52Low":81.812,"changeRate5Day":0.045173,"changeRate20Day":0.074681,"changeRate60Day":0.133721,"changeRateWTD":0.045173,"changeRateMTD":0.074681,"changeRateQTD":0.132644,"changeRateYTD":0.286875,"amount":159169350,"eps":9.327243,"ttmEps":9.327243,"lyrPeRate":12.651113,"pbRate":1.310013,"volumeRatio":0.659254,"roa":0.010534,"roe":0.108773,"dividePrice":6.8,"divideRate":0.057627,"floatMarketCap":222076000000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0.2607,"impliedVolPercentile":0.7073}]}}}