HK Based Banks

2,220.601

+67.2843.12%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,224.511

Open:2,200.157

Low:2,197.519

Close:2,153.317

Volume:35.65M

Turnover:3.53B

Market Cap:3.33T

Float Cap:3.33T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STANCHART HK 02888	204.2	+4.45%	+8.700	1.37M	277.54M	462.38B
HSBC HOLDINGS HK 00005	138.9	+3.12%	+4.200	19.50M	2.69B	2.39T
BOC HONG KONG HK 02388	41.24	+2.08%	+0.840	12.91M	531.95M	436.03B
DAHSING BANKING HK 02356	11.04	+1.47%	+0.160	1.04M	11.50M	15.52B
BANK OF E ASIA HK 00023	14.7	+0.55%	+0.080	826.35K	12.12M	38.82B
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2220.6013,"timestamp":1770106098046,"preClose":2153.3171,"halted":0,"volume":35645533,"delay":0,"changeRate":0.031247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":67.28418,"latestTime":"02-03 16:00:00","open":2200.1572,"high":2224.5105,"low":2197.5193,"amount":3526094473.8,"amplitude":0.012535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":1.392565,"peRate":14.727051,"turnoverRate":0.000913,"increases":5,"decrements":0,"flats":0,"marketCap":3325411001344,"floatMarketCap":3325399255040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2224.5105,"amplitude":0.012535,"preClose":2153.3171,"low":2197.5193,"pbRate":"1.392565","latestPrice":2220.6013,"volume":35645533,"delay":0,"open":2200.1572,"prevYearClose":1997.7897,"prevWeekClose":2185.919,"prevMonthClose":2185.919,"prevQuarterClose":1997.79,"fiveDayClose":2153.306,"twentyDayClose":2080.74,"sixtyDayClose":1835.566,"secType":"PLATE","market":"HK","turnoverRate":0.000913,"peRate":14.727051,"marketCap":3325411001344,"floatMarketCap":3325399255040,"timestamp":1770106098046,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"STANCHART","changeRate":0.044501,"change":8.7,"latestPrice":204.2,"volume":1367348,"market":"HK","high":204.4,"low":200.6,"preClose":195.5,"open":202.4,"turnoverRate":0.000604,"peRate":14.685365,"amplitude":0.019437,"marketValue":462383236617.6,"askSize":13150,"bidSize":2900,"askPrice":204.4,"bidPrice":204.2,"week52High":204.4,"week52Low":86.25,"changeRate5Day":0.034448,"changeRate20Day":0.034972,"changeRate60Day":0.251993,"changeRateWTD":0.029753,"changeRateMTD":0.029753,"changeRateQTD":0.081568,"changeRateYTD":0.081568,"amount":277538448,"eps":13.905,"ttmEps":17.663,"lyrPeRate":14.685365,"pbRate":1.153799,"volumeRatio":1.128612,"roa":0.005767,"roe":0.09721,"dividePrice":3.148733,"divideRate":0.01542,"floatMarketCap":462383236617.6,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.03118,"change":4.2,"latestPrice":138.9,"volume":19499165,"market":"HK","high":139,"low":137.3,"preClose":134.7,"open":138.7,"turnoverRate":0.001135,"peRate":14.240185,"amplitude":0.012621,"marketValue":2385607500000,"askSize":754800,"bidSize":143600,"askPrice":139,"bidPrice":138.9,"week52High":139,"week52Low":68.398,"changeRate5Day":0.032714,"changeRate20Day":0.078416,"changeRate60Day":0.254743,"changeRateWTD":0.016837,"changeRateMTD":0.016837,"changeRateQTD":0.134804,"changeRateYTD":0.134804,"amount":2692994674,"eps":9.754087,"ttmEps":7.261923,"lyrPeRate":14.240185,"pbRate":1.594991,"volumeRatio":0.961763,"roa":0.005851,"roe":0.092944,"dividePrice":5.156733,"divideRate":0.037126,"floatMarketCap":2385607500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3149,"impliedVolPercentile":0.8434},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.020792,"change":0.84,"latestPrice":41.24,"volume":12912073,"market":"HK","high":41.66,"low":40.94,"preClose":40.4,"open":41,"turnoverRate":0.001221,"peRate":11.404325,"amplitude":0.017822,"marketValue":436030520000,"askSize":18000,"bidSize":9000,"askPrice":41.24,"bidPrice":41.16,"week52High":41.7,"week52Low":22.893,"changeRate5Day":0.022817,"changeRate20Day":0.034102,"changeRate60Day":0.069669,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046169,"changeRateYTD":0.046169,"amount":531945214,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.404325,"pbRate":1.256358,"volumeRatio":0.624142,"roa":0.009871,"roe":0.121737,"dividePrice":2.2891,"divideRate":0.055507,"floatMarketCap":436021458169.84,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2203,"impliedVolPercentile":0.4257},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.014706,"change":0.16,"latestPrice":11.04,"volume":1040600,"market":"HK","high":11.12,"low":10.9,"preClose":10.88,"open":11,"turnoverRate":0.00074,"peRate":7.532473,"amplitude":0.020221,"marketValue":15522240000,"askSize":3200,"bidSize":4000,"askPrice":11.04,"bidPrice":11.03,"week52High":11.65,"week52Low":6.797,"changeRate5Day":0.013774,"changeRate20Day":0.011916,"changeRate60Day":-0.017794,"changeRateWTD":-0.008977,"changeRateMTD":-0.008977,"changeRateQTD":0.034677,"changeRateYTD":0.034677,"amount":11499366,"eps":1.465654,"ttmEps":1.596,"lyrPeRate":7.532473,"pbRate":0.441718,"volumeRatio":0.712469,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.063406,"floatMarketCap":15519503537.279999,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.005472,"change":0.08,"latestPrice":14.7,"volume":826347,"market":"HK","high":14.74,"low":14.52,"preClose":14.62,"open":14.52,"turnoverRate":0.000313,"peRate":9.664504,"amplitude":0.015048,"marketValue":38822700000,"askSize":9800,"bidSize":400,"askPrice":14.7,"bidPrice":14.67,"week52High":14.92,"week52Low":9.145,"changeRate5Day":0.006849,"changeRate20Day":0.071429,"changeRate60Day":0.071429,"changeRateWTD":-0.014745,"changeRateMTD":-0.014745,"changeRateQTD":0.103604,"changeRateYTD":0.103604,"amount":12116772,"eps":1.52103,"ttmEps":1.857,"lyrPeRate":9.664504,"pbRate":0.354684,"volumeRatio":0.320467,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.052381,"floatMarketCap":38822700000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.1954,"impliedVolPercentile":0.1888},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.095,"changeRate5Day":0,"changeRate20Day":0.001948,"changeRate60Day":0.0158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":0,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1044}]}}}