HK Based Banks

1,886.287

+9.0750.48%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:1,891.921

Open:1,877.244

Low:1,876.226

Close:1,877.212

Volume:27.43M

Turnover:2.44B

Market Cap:3.11T

Float Cap:3.11T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HSBC HOLDINGS HK 00005	114.3	+0.70%	+0.800	13.60M	1.55B	1.97T
BOC HONG KONG HK 02388	39.7	+0.51%	+0.200	7.97M	315.16M	419.75B
DAHSING BANKING HK 02356	11.5	+0.17%	+0.020	1.35M	15.52M	16.17B
HANG SENG BANK HK 00011	151.7	0.00%	0.000	3.09M	468.55M	284.13B
STANCHART HK 02888	168.5	-0.18%	-0.300	472.10K	79.72M	385.53B
BANK OF E ASIA HK 00023	13.8	-0.72%	-0.100	953.15K	13.19M	36.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":1886.2874,"timestamp":1763021314092,"preClose":1877.2123,"halted":0,"volume":27430813,"delay":0,"changeRate":0.004834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.075073,"latestTime":"11-13 16:00:00","open":1877.2444,"high":1891.9207,"low":1876.2262,"amount":2443951993.7,"amplitude":0.008361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.214087,"peRate":12.88057,"turnoverRate":0.00071,"increases":3,"decrements":2,"flats":1,"marketCap":3105908669440,"floatMarketCap":3105897103360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1891.9207,"amplitude":0.008361,"preClose":1877.2123,"low":1876.2262,"pbRate":"1.214087","latestPrice":1886.2874,"volume":27430813,"delay":0,"open":1877.2444,"prevYearClose":1193.2888,"prevWeekClose":1827.576,"prevMonthClose":1795.771,"prevQuarterClose":1746.917,"fiveDayClose":1835.566,"twentyDayClose":1727.021,"sixtyDayClose":1605.64,"secType":"PLATE","market":"HK","turnoverRate":0.00071,"peRate":12.88057,"marketCap":3105908669440,"floatMarketCap":3105897103360,"timestamp":1763021314092,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.007048,"change":0.8,"latestPrice":114.3,"volume":13596262,"market":"HK","high":114.8,"low":113.5,"preClose":113.5,"open":113.8,"turnoverRate":0.00079,"peRate":11.781889,"amplitude":0.011454,"marketValue":1966185310446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.8,"week52Low":65.465,"changeRate5Day":0.03252,"changeRate20Day":0.112333,"changeRate60Day":0.169393,"changeRateWTD":0.039091,"changeRateMTD":0.064999,"changeRateQTD":0.052351,"changeRateYTD":0.592809,"amount":1551807914,"eps":9.701331,"ttmEps":7.222646,"lyrPeRate":11.781889,"pbRate":1.321719,"volumeRatio":1.012377,"roa":0.005851,"roe":0.092944,"dividePrice":5.128843,"divideRate":0.044872,"floatMarketCap":1966185310446,"shortable":3,"shares":17201971220,"floatShares":17201971220,"impliedVol":0.249,"impliedVolPercentile":0.6423},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.005063,"change":0.2,"latestPrice":39.7,"volume":7970675,"market":"HK","high":39.76,"low":39.22,"preClose":39.5,"open":39.5,"turnoverRate":0.000754,"peRate":10.97846,"amplitude":0.013671,"marketValue":419748100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.76,"week52Low":22.284,"changeRate5Day":0.029725,"changeRate20Day":0.095747,"changeRate60Day":0.118625,"changeRateWTD":0.03345,"changeRateMTD":0.047521,"changeRateQTD":0.094538,"changeRateYTD":0.695929,"amount":315160149,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.97846,"pbRate":1.209443,"volumeRatio":0.850022,"roa":0.009871,"roe":0.121737,"dividePrice":2.287,"divideRate":0.057607,"floatMarketCap":419739376560.2,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2025,"impliedVolPercentile":0.2602},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.001742,"change":0.02,"latestPrice":11.5,"volume":1348400,"market":"HK","high":11.59,"low":11.47,"preClose":11.48,"open":11.55,"turnoverRate":0.000959,"peRate":7.846327,"amplitude":0.010453,"marketValue":16169000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":6.509,"changeRate5Day":0.023132,"changeRate20Day":0.084906,"changeRate60Day":0.287217,"changeRateWTD":0.019504,"changeRateMTD":0.045455,"changeRateQTD":0.173469,"changeRateYTD":0.512561,"amount":15520571,"eps":1.465654,"ttmEps":1.486821,"lyrPeRate":7.846327,"pbRate":0.460123,"volumeRatio":1.50326,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.06087,"floatMarketCap":16166149518,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":151.7,"volume":3090226,"market":"HK","high":152.2,"low":151,"preClose":151.7,"open":151.9,"turnoverRate":0.00165,"peRate":16.264185,"amplitude":0.00791,"marketValue":284134100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":85.426,"changeRate5Day":-0.001317,"changeRate20Day":0.007933,"changeRate60Day":0.360038,"changeRateWTD":-0.001317,"changeRateMTD":0.00066,"changeRateQTD":0.291174,"changeRateYTD":0.687543,"amount":468554741,"eps":9.327243,"ttmEps":7.621955,"lyrPeRate":16.264185,"pbRate":1.664816,"volumeRatio":1.683776,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.046144,"floatMarketCap":284134100000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0426,"impliedVolPercentile":0.0366},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.001777,"change":-0.3,"latestPrice":168.5,"volume":472100,"market":"HK","high":170,"low":168,"preClose":168.8,"open":168.3,"turnoverRate":0.000206,"peRate":1.578341,"amplitude":0.011848,"marketValue":385528000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.2,"week52Low":86.25,"changeRate5Day":0.033109,"changeRate20Day":0.113681,"changeRate60Day":0.20702,"changeRateWTD":0.031843,"changeRateMTD":0.067807,"changeRateQTD":0.125585,"changeRateYTD":0.796682,"amount":79720476,"eps":106.757638,"ttmEps":132.767088,"lyrPeRate":1.578341,"pbRate":0.967251,"volumeRatio":0.626413,"roa":0.005767,"roe":0.09721,"dividePrice":3.131702,"divideRate":0.018586,"floatMarketCap":385528000000,"shortable":3,"shares":2288000000,"floatShares":2288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":-0.007194,"change":-0.1,"latestPrice":13.8,"volume":953150,"market":"HK","high":13.98,"low":13.7,"preClose":13.9,"open":13.97,"turnoverRate":0.000361,"peRate":9.0728,"amplitude":0.020144,"marketValue":36445800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.98,"week52Low":8.835,"changeRate5Day":0.005831,"changeRate20Day":0.070597,"changeRate60Day":0.165934,"changeRateWTD":0.010249,"changeRateMTD":0.029851,"changeRateQTD":0.140496,"changeRateYTD":0.492215,"amount":13188143,"eps":1.52103,"ttmEps":1.690335,"lyrPeRate":9.0728,"pbRate":0.332969,"volumeRatio":0.619879,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.055797,"floatMarketCap":36445800000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.1981,"impliedVolPercentile":0.122}]}}}