China Resources Related

912.601

+15.3301.71%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:919.937

Open:896.792

Low:894.184

Close:897.271

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES BEER HK 00291	27.9	+4.10%	+1.100	21.22M	583.97M	90.51B
CHINA RES LAND HK 01109	27.35	+2.05%	+0.550	42.98M	1.18B	195.03B
CR BLDG MAT TEC HK 01313	1.69	+1.81%	+0.030	9.06M	15.34M	11.80B
CR MEDICAL HK 01515	3.49	+1.16%	+0.040	5.50M	19.14M	4.53B
CHINA RES GAS HK 01193	21.65	+0.93%	+0.200	3.51M	76.13M	50.10B
CHINARES PHARMA HK 03320	4.87	+0.41%	+0.020	6.40M	31.08M	30.60B
CHINA RES POWER HK 00836	18.44	-0.32%	-0.060	11.44M	210.80M	95.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":912.6009,"timestamp":1744877287867,"preClose":897.27124,"halted":0,"volume":100102519,"delay":0,"changeRate":0.017085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":15.329651,"latestTime":"04-17 16:00:00","open":896.7915,"high":919.9371,"low":894.18365,"amount":2112335586,"amplitude":0.028702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.825138,"peRate":8.674252,"turnoverRate":0.002985,"increases":6,"decrements":1,"flats":0,"marketCap":478103353344,"floatMarketCap":478103353344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":919.9371,"amplitude":0.028702,"preClose":897.27124,"low":894.18365,"pbRate":"0.825138","latestPrice":912.6009,"volume":100102519,"delay":0,"open":896.7915,"prevYearClose":885.2272,"prevWeekClose":912.601,"prevMonthClose":903.165,"prevQuarterClose":903.165,"fiveDayClose":878.064,"twentyDayClose":970.277,"sixtyDayClose":845.202,"secType":"PLATE","market":"HK","turnoverRate":0.002985,"peRate":8.674252,"marketCap":478103353344,"floatMarketCap":478103353344,"timestamp":1744877287867,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.02011,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"CHINA RES BEER","roe":0.136441,"changeRateMTD":-0.007117,"shares":3244176905,"dividePrice":1.12,"high":27.95,"amplitude":0.052239,"changeRateQTD":-0.007117,"preClose":26.8,"changeRateWTD":0,"low":26.55,"week52Low":21.6,"lyrPeRate":17.944005,"pbRate":2.683221,"impliedVol":0,"changeRateYTD":0.10495,"week52High":38.119,"changeRate":0.041045,"askSize":0,"floatMarketCap":90512535649.5,"latestPrice":27.9,"askPrice":0,"peRate":17.944005,"amount":583974158,"changeRate20Day":-0.071547,"bidSize":0,"change":1.1,"eps":1.554837,"marketValue":90512535649.5,"divideRate":0.040143,"bidPrice":0,"market":"HK","volume":21215569,"shortable":3,"changeRate60Day":0.1625,"turnoverRate":0.00654,"ttmEps":1.554837,"open":26.75,"impliedVolPercentile":0},{"changeRate5Day":0.068359,"symbol":"01109","floatShares":7130939579,"roa":0.025079,"nameCN":"CHINA RES LAND","roe":0.086256,"changeRateMTD":0.060078,"shares":7130939579,"dividePrice":1.403937,"high":27.95,"amplitude":0.048507,"changeRateQTD":0.060078,"preClose":26.8,"changeRateWTD":0,"low":26.65,"week52Low":18.56,"lyrPeRate":7.163838,"pbRate":0.672393,"impliedVol":0.3991,"changeRateYTD":0.21286,"week52High":32.3,"changeRate":0.020522,"askSize":0,"floatMarketCap":195031197485.65002,"latestPrice":27.35,"askPrice":0,"peRate":7.163838,"amount":1175876485,"changeRate20Day":0.020522,"bidSize":0,"change":0.550001,"eps":3.817786,"marketValue":195031197485.65002,"divideRate":0.051332,"bidPrice":0,"market":"HK","volume":42984222,"shortable":3,"changeRate60Day":0.183983,"turnoverRate":0.006028,"ttmEps":3.817786,"open":26.8,"impliedVolPercentile":0.3482},{"changeRate5Day":-0.011696,"symbol":"01313","floatShares":6982937817,"roa":0.006434,"nameCN":"CR BLDG MAT TEC","roe":0.002401,"changeRateMTD":-0.023121,"shares":6982937817,"dividePrice":0.03,"high":1.73,"amplitude":0.060241,"changeRateQTD":-0.023121,"preClose":1.66,"changeRateWTD":0,"low":1.63,"week52Low":1.016,"lyrPeRate":52.581695,"pbRate":0.25129,"impliedVol":0,"changeRateYTD":0.062893,"week52High":2.31,"changeRate":0.018072,"askSize":0,"floatMarketCap":11801164910.73,"latestPrice":1.69,"askPrice":0,"peRate":52.581695,"amount":15342721,"changeRate20Day":-0.086486,"bidSize":0,"change":0.03,"eps":0.03214,"marketValue":11801164910.73,"divideRate":0.017751,"bidPrice":0,"market":"HK","volume":9055123,"shortable":3,"changeRate60Day":0.141892,"turnoverRate":0.001297,"ttmEps":0.03214,"open":1.66,"impliedVolPercentile":0},{"changeRate5Day":-0.02514,"symbol":"01515","floatShares":1296676516,"roa":0.034882,"nameCN":"CR MEDICAL","roe":0.092583,"changeRateMTD":-0.061828,"shares":1296676516,"dividePrice":0.1405,"high":3.5,"amplitude":0.02029,"changeRateQTD":-0.061828,"preClose":3.45,"changeRateWTD":0,"low":3.43,"week52Low":3.011,"lyrPeRate":7.325716,"pbRate":0.684251,"impliedVol":0,"changeRateYTD":-0.123116,"week52High":5.01,"changeRate":0.011594,"askSize":0,"floatMarketCap":4525401040.84,"latestPrice":3.49,"askPrice":0,"peRate":7.325716,"amount":19136142,"changeRate20Day":-0.203196,"bidSize":0,"change":0.04,"eps":0.476404,"marketValue":4525401040.84,"divideRate":0.040258,"bidPrice":0,"market":"HK","volume":5504800,"shortable":3,"changeRate60Day":-0.08399,"turnoverRate":0.004245,"ttmEps":0.476404,"open":3.45,"impliedVolPercentile":0},{"changeRate5Day":0.026066,"symbol":"01193","floatShares":2314012871,"roa":0.030186,"nameCN":"CHINA RES GAS","roe":0.090272,"changeRateMTD":-0.06681,"shares":2314012871,"dividePrice":0.95,"high":21.85,"amplitude":0.018648,"changeRateQTD":-0.06681,"preClose":21.45,"changeRateWTD":0,"low":21.45,"week52Low":19.94,"lyrPeRate":12.012162,"pbRate":1.216808,"impliedVol":0,"changeRateYTD":-0.295935,"week52High":35.2,"changeRate":0.009324,"askSize":0,"floatMarketCap":50098378657.149994,"latestPrice":21.65,"askPrice":0,"peRate":12.012162,"amount":76126839,"changeRate20Day":-0.250865,"bidSize":0,"change":0.199999,"eps":1.80234,"marketValue":50098378657.149994,"divideRate":0.04388,"bidPrice":0,"market":"HK","volume":3506810,"shortable":3,"changeRate60Day":-0.216998,"turnoverRate":0.001515,"ttmEps":1.80234,"open":21.45,"impliedVolPercentile":0},{"changeRate5Day":-0.016162,"symbol":"03320","floatShares":6282510461,"roa":0.02969,"nameCN":"CHINARES PHARMA","roe":0.087963,"changeRateMTD":-0.037549,"shares":6282510461,"dividePrice":0.143693,"high":4.89,"amplitude":0.016495,"changeRateQTD":-0.037549,"preClose":4.85,"changeRateWTD":0,"low":4.81,"week52Low":4.559,"lyrPeRate":8.628785,"pbRate":0.595819,"impliedVol":0,"changeRateYTD":-0.145614,"week52High":7.11,"changeRate":0.004124,"askSize":0,"floatMarketCap":30595825945.07,"latestPrice":4.87,"askPrice":0,"peRate":8.628785,"amount":31080994,"changeRate20Day":-0.138053,"bidSize":0,"change":0.02,"eps":0.56439,"marketValue":30595825945.07,"divideRate":0.029506,"bidPrice":0,"market":"HK","volume":6396700,"shortable":3,"changeRate60Day":-0.054369,"turnoverRate":0.001018,"ttmEps":0.56439,"open":4.85,"impliedVolPercentile":0},{"changeRate5Day":0.035955,"symbol":"00836","floatShares":5177000000,"roa":0.041147,"nameCN":"CHINA RES POWER","roe":0.13943,"changeRateMTD":-0.001083,"shares":5177000000,"dividePrice":1.146,"high":18.64,"amplitude":0.019459,"changeRateQTD":-0.001083,"preClose":18.5,"changeRateWTD":0,"low":18.28,"week52Low":16.64,"lyrPeRate":6.217054,"pbRate":0.869131,"impliedVol":0.3054,"changeRateYTD":-0.023305,"week52High":24.877,"changeRate":-0.003243,"askSize":0,"floatMarketCap":95463880000,"latestPrice":18.44,"askPrice":0,"peRate":6.217054,"amount":210798247,"changeRate20Day":-0.032529,"bidSize":0,"change":-0.059999,"eps":2.966035,"marketValue":95463880000,"divideRate":0.062148,"bidPrice":0,"market":"HK","volume":11439295,"shortable":3,"changeRate60Day":0.078363,"turnoverRate":0.00221,"ttmEps":2.966035,"open":18.5,"impliedVolPercentile":0.4348}]}}}