China Resources Related

889.617

-15.183-1.68%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:903.827

Open:902.077

Low:886.291

Close:904.800

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR MEDICAL HK 01515	4.07	+0.49%	+0.020	4.68M	18.99M	5.28B
CR BLDG MAT TEC HK 01313	1.68	0.00%	0.000	15.93M	26.91M	11.73B
CHINA RES BEER HK 00291	24.75	-0.40%	-0.100	11.20M	277.04M	80.29B
CH RES GAS-100 HK 01193	20.45	-0.97%	-0.200	5.96M	122.06M	47.32B
CHINARES PHARMA HK 03320	5.19	-1.33%	-0.070	7.55M	39.29M	32.61B
CHINA RES POWER HK 00836	19	-1.76%	-0.340	15.55M	295.36M	98.36B
CHINA RES LAND HK 01109	26.7	-2.55%	-0.700	18.14M	487.52M	190.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":889.61676,"timestamp":1751011731242,"preClose":904.79956,"halted":0,"volume":79010104,"delay":0,"changeRate":-0.01678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.1828,"latestTime":"06-27 16:00:00","open":902.07684,"high":903.8266,"low":886.2906,"amount":1267174765,"amplitude":0.019381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.786808,"peRate":8.269946,"turnoverRate":0.002345,"increases":1,"decrements":5,"flats":1,"marketCap":465747718656,"floatMarketCap":465747718656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":903.8266,"amplitude":0.019381,"preClose":904.79956,"low":886.2906,"pbRate":"0.786808","latestPrice":889.61676,"volume":79010104,"delay":0,"open":902.07684,"prevYearClose":885.2272,"prevWeekClose":880.706,"prevMonthClose":891.569,"prevQuarterClose":903.165,"fiveDayClose":880.706,"twentyDayClose":891.569,"sixtyDayClose":928.147,"secType":"PLATE","market":"HK","turnoverRate":0.002345,"peRate":8.269946,"marketCap":465747718656,"floatMarketCap":465747718656,"timestamp":1751011731242,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0.004938,"change":0.02,"latestPrice":4.07,"volume":4683000,"market":"HK","high":4.08,"low":4.02,"preClose":4.05,"open":4.05,"turnoverRate":0.003612,"peRate":8.307083,"amplitude":0.014815,"marketValue":5277473420.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.945,"changeRate5Day":0.04359,"changeRate20Day":0.010176,"changeRate60Day":0.086492,"changeRateWTD":0.04359,"changeRateMTD":0.010176,"changeRateQTD":0.118747,"changeRateYTD":0.045735,"amount":18993755,"eps":0.489943,"ttmEps":0.489943,"lyrPeRate":8.307083,"pbRate":0.775915,"volumeRatio":0.913856,"roa":0.034906,"roe":0.092583,"dividePrice":0.144493,"divideRate":0.035502,"floatMarketCap":5277473420.120001,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":1.68,"volume":15925670,"market":"HK","high":1.72,"low":1.66,"preClose":1.68,"open":1.7,"turnoverRate":0.002281,"peRate":50.82608,"amplitude":0.035714,"marketValue":11731335532.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.296,"week52Low":1.343,"changeRate5Day":0.05,"changeRate20Day":0.02439,"changeRate60Day":-0.050311,"changeRateWTD":0.05,"changeRateMTD":0.02439,"changeRateQTD":-0.023256,"changeRateYTD":0.063291,"amount":26913038,"eps":0.033054,"ttmEps":0.054347,"lyrPeRate":50.82608,"pbRate":0.242237,"volumeRatio":1.325523,"roa":0.007216,"roe":0.004848,"dividePrice":0.03,"divideRate":0.017857,"floatMarketCap":11731335532.56,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.004024,"change":-0.1,"latestPrice":24.75,"volume":11197111,"market":"HK","high":24.9,"low":24.65,"preClose":24.85,"open":24.85,"turnoverRate":0.003451,"peRate":15.478178,"amplitude":0.01006,"marketValue":80293378398.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":0.03125,"changeRate20Day":-0.011976,"changeRate60Day":-0.114237,"changeRateWTD":0.03125,"changeRateMTD":-0.011976,"changeRateQTD":-0.104785,"changeRateYTD":-0.003744,"amount":277038528,"eps":1.599025,"ttmEps":1.599025,"lyrPeRate":15.478178,"pbRate":2.314498,"volumeRatio":1.113645,"roa":0.043251,"roe":0.136441,"dividePrice":0.83193,"divideRate":0.033613,"floatMarketCap":80293378398.75,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CH RES GAS-100","changeRate":-0.009685,"change":-0.2,"latestPrice":20.45,"volume":5962582,"market":"HK","high":20.65,"low":20.3,"preClose":20.65,"open":20.65,"turnoverRate":0.002577,"peRate":11.346361,"amplitude":0.016949,"marketValue":47321563211.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.088,"week52Low":19.31,"changeRate5Day":-0.009685,"changeRate20Day":-0.021531,"changeRate60Day":-0.251163,"changeRateWTD":-0.009685,"changeRateMTD":-0.021531,"changeRateQTD":-0.089776,"changeRateYTD":-0.313251,"amount":122063674,"eps":1.80234,"ttmEps":1.80234,"lyrPeRate":11.346361,"pbRate":1.149364,"volumeRatio":0.966254,"roa":0.030186,"roe":0.090272,"dividePrice":0.95,"divideRate":0.046455,"floatMarketCap":47321563211.95,"shortable":3,"shares":2314012871,"floatShares":2314012871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.013308,"change":-0.07,"latestPrice":5.19,"volume":7551817,"market":"HK","high":5.28,"low":5.17,"preClose":5.26,"open":5.28,"turnoverRate":0.001202,"peRate":8.941647,"amplitude":0.020913,"marketValue":32606229292.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.031,"week52Low":4.558,"changeRate5Day":0.011696,"changeRate20Day":0.007767,"changeRate60Day":0.005424,"changeRateWTD":0.011696,"changeRateMTD":0.007767,"changeRateQTD":0.037378,"changeRateYTD":-0.079134,"amount":39286583,"eps":0.58043,"ttmEps":0.58043,"lyrPeRate":8.941647,"pbRate":0.617422,"volumeRatio":1.094401,"roa":0.029693,"roe":0.087963,"dividePrice":0.147777,"divideRate":0.028473,"floatMarketCap":32606229292.590004,"shortable":3,"shares":6282510461,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.01758,"change":-0.34,"latestPrice":19,"volume":15551048,"market":"HK","high":19.38,"low":18.84,"preClose":19.34,"open":19.32,"turnoverRate":0.003004,"peRate":6.405859,"amplitude":0.027921,"marketValue":98363000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.066,"week52Low":16.098,"changeRate5Day":0.008493,"changeRate20Day":-0.037243,"changeRate60Day":0.054794,"changeRateWTD":0.008493,"changeRateMTD":-0.037243,"changeRateQTD":0.063949,"changeRateYTD":0.040241,"amount":295363526,"eps":2.966035,"ttmEps":2.966035,"lyrPeRate":6.405859,"pbRate":0.895526,"volumeRatio":1.123772,"roa":0.04032,"roe":0.13943,"dividePrice":1.146,"divideRate":0.060316,"floatMarketCap":98363000000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1777,"impliedVolPercentile":0.1143},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.025547,"change":-0.7,"latestPrice":26.7,"volume":18138876,"market":"HK","high":27.45,"low":26.6,"preClose":27.4,"open":27.25,"turnoverRate":0.002544,"peRate":6.800317,"amplitude":0.031022,"marketValue":190396086759.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.842,"week52Low":17.722,"changeRate5Day":0.003759,"changeRate20Day":0.092293,"changeRate60Day":0.094397,"changeRateWTD":0.003759,"changeRateMTD":0.092293,"changeRateQTD":0.083824,"changeRateYTD":0.240015,"amount":487515661,"eps":3.926287,"ttmEps":3.926288,"lyrPeRate":6.800317,"pbRate":0.638273,"volumeRatio":1.201798,"roa":0.025079,"roe":0.086256,"dividePrice":1.443837,"divideRate":0.054076,"floatMarketCap":190396086759.3,"shortable":3,"shares":7130939579,"floatShares":7130939579,"impliedVol":0.3352,"impliedVolPercentile":0.0407}]}}}