China Resources Related

978.707

+2.2940.23%

Number of Gainers:3

Number of Losers:2

Number of Flat:2

PE:- -

High:980.810

Open:977.157

Low:967.327

Close:976.414

Volume:79.14M

Turnover:1.44B

Market Cap:512.84B

Float Cap:512.83B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES BEER HK 00291	29.04	+1.54%	+0.440	10.97M	317.37M	94.21B
CHINARES PHARMA HK 03320	5.02	+1.01%	+0.050	15.35M	77.10M	31.54B
CR MEDICAL HK 01515	3.43	+0.29%	+0.010	6.52M	22.36M	4.45B
CR BLDG MAT TEC HK 01313	1.73	0.00%	0.000	7.81M	13.47M	12.08B
CHINA RES LAND HK 01109	30.7	0.00%	0.000	22.21M	677.82M	218.92B
CHINA RES GAS HK 01193	22.14	-0.27%	-0.060	5.05M	112.36M	51.23B
CHINA RES POWER HK 00836	19.36	-0.41%	-0.080	11.22M	216.65M	100.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":978.70746,"timestamp":1763021314092,"preClose":976.41376,"halted":0,"volume":79137052,"delay":0,"changeRate":0.002349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.293701,"latestTime":"11-13 16:00:00","open":977.1569,"high":980.81024,"low":967.32733,"amount":1437125297,"amplitude":0.013809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.83138,"peRate":9.151454,"turnoverRate":0.002329,"increases":3,"decrements":2,"flats":2,"marketCap":512836453888,"floatMarketCap":512832033280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":980.81024,"amplitude":0.013809,"preClose":976.41376,"low":967.32733,"pbRate":"0.83138","latestPrice":978.70746,"volume":79137052,"delay":0,"open":977.1569,"prevYearClose":885.2272,"prevWeekClose":922.427,"prevMonthClose":915.364,"prevQuarterClose":938.004,"fiveDayClose":924.747,"twentyDayClose":921.118,"sixtyDayClose":983.949,"secType":"PLATE","market":"HK","turnoverRate":0.002329,"peRate":9.151454,"marketCap":512836453888,"floatMarketCap":512832033280,"timestamp":1763021314092,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.015385,"change":0.44,"latestPrice":29.04,"volume":10971755,"market":"HK","high":29.1,"low":28.6,"preClose":28.6,"open":28.72,"turnoverRate":0.003382,"peRate":18.152206,"amplitude":0.017483,"marketValue":94205760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":21.546,"changeRate5Day":0.096677,"changeRate20Day":0.098336,"changeRate60Day":0.110814,"changeRateWTD":0.08764,"changeRateMTD":0.091729,"changeRateQTD":0.058309,"changeRateYTD":0.190359,"amount":317371476,"eps":1.599806,"ttmEps":1.965745,"lyrPeRate":18.152206,"pbRate":2.376139,"volumeRatio":0.844646,"roa":0.048566,"roe":0.150532,"dividePrice":0.931997,"divideRate":0.032094,"floatMarketCap":94205760000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.01006,"change":0.05,"latestPrice":5.02,"volume":15345079,"market":"HK","high":5.05,"low":4.98,"preClose":4.97,"open":5,"turnoverRate":0.002443,"peRate":8.644544,"amplitude":0.014085,"marketValue":31540660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.668,"week52Low":4.486,"changeRate5Day":0.028689,"changeRate20Day":0.03719,"changeRate60Day":-0.026377,"changeRateWTD":0.026585,"changeRateMTD":0.008032,"changeRateQTD":0.043659,"changeRateYTD":-0.094843,"amount":77098381,"eps":0.580713,"ttmEps":0.488064,"lyrPeRate":8.644544,"pbRate":0.576362,"volumeRatio":0.901177,"roa":0.026581,"roe":0.075699,"dividePrice":0.135802,"divideRate":0.027052,"floatMarketCap":31538202514.219997,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0.002924,"change":0.01,"latestPrice":3.43,"volume":6522500,"market":"HK","high":3.45,"low":3.4,"preClose":3.42,"open":3.43,"turnoverRate":0.00503,"peRate":6.997396,"amplitude":0.01462,"marketValue":4447600449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":3.189,"changeRate5Day":0.033133,"changeRate20Day":-0.005797,"changeRate60Day":-0.109322,"changeRateWTD":0.039394,"changeRateMTD":0.014793,"changeRateQTD":-0.022792,"changeRateYTD":-0.105373,"amount":22362452,"eps":0.490182,"ttmEps":0.408386,"lyrPeRate":6.997396,"pbRate":0.629684,"volumeRatio":0.811634,"roa":0.01924,"roe":0.070227,"dividePrice":0.144564,"divideRate":0.042147,"floatMarketCap":4447600449.88,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":1.73,"volume":7814000,"market":"HK","high":1.74,"low":1.71,"preClose":1.73,"open":1.73,"turnoverRate":0.001119,"peRate":52.313241,"amplitude":0.017341,"marketValue":12080590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.371,"changeRate5Day":0.042169,"changeRate20Day":-0.074866,"changeRate60Day":-0.11054,"changeRateWTD":0.035928,"changeRateMTD":0.023669,"changeRateQTD":-0.044199,"changeRateYTD":0.103316,"amount":13473360,"eps":0.03307,"ttmEps":0.036586,"lyrPeRate":52.313241,"pbRate":0.248774,"volumeRatio":0.662259,"roa":0.007233,"roe":0.000328,"dividePrice":0.025128,"divideRate":0.014525,"floatMarketCap":12080482423.41,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0,"change":0,"latestPrice":30.7,"volume":22214309,"market":"HK","high":30.84,"low":30.06,"preClose":30.7,"open":30.66,"turnoverRate":0.003115,"peRate":7.815279,"amplitude":0.025407,"marketValue":218921700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":19.913,"changeRate5Day":0.08711,"changeRate20Day":0.060815,"changeRate60Day":-0.036953,"changeRateWTD":0.10273,"changeRateMTD":0.094084,"changeRateQTD":0.010533,"changeRateYTD":0.43572,"amount":677815074,"eps":3.928203,"ttmEps":4.182765,"lyrPeRate":7.815279,"pbRate":0.723656,"volumeRatio":1.227521,"roa":0.027225,"roe":0.08908,"dividePrice":1.4398,"divideRate":0.046899,"floatMarketCap":218919845075.3,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3122,"impliedVolPercentile":0.065},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.002703,"change":-0.06,"latestPrice":22.14,"volume":5045493,"market":"HK","high":22.44,"low":22.1,"preClose":22.2,"open":22.2,"turnoverRate":0.00218,"peRate":12.284031,"amplitude":0.015315,"marketValue":51231960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.767,"week52Low":18.67,"changeRate5Day":0.012809,"changeRate20Day":0.084231,"changeRate60Day":0.131497,"changeRateWTD":-0.006284,"changeRateMTD":0.036517,"changeRateQTD":0.115927,"changeRateYTD":-0.245347,"amount":112357116,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.284031,"pbRate":1.180624,"volumeRatio":1.077217,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045167,"floatMarketCap":51231960000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.004115,"change":-0.08,"latestPrice":19.36,"volume":11223916,"market":"HK","high":19.41,"low":19.16,"preClose":19.44,"open":19.36,"turnoverRate":0.002168,"peRate":6.527233,"amplitude":0.01286,"marketValue":100226720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":15.797,"changeRate5Day":0.002589,"changeRate20Day":0.053319,"changeRate60Day":-0.003603,"changeRateWTD":0.004149,"changeRateMTD":0.041981,"changeRateQTD":0.085202,"changeRateYTD":0.080176,"amount":216647438,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.527233,"pbRate":0.831433,"volumeRatio":0.885304,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.054081,"floatMarketCap":100226720000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1965,"impliedVolPercentile":0.2061}]}}}