China Resources Related

961.198

-4.733-0.49%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:969.847

Open:965.312

Low:959.227

Close:965.931

Volume:32.16M

Turnover:515.54M

Market Cap:503.48B

Float Cap:503.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINARES PHARMA HK 03320	4.7	+0.43%	+0.020	7.05M	33.05M	29.53B
CR MEDICAL HK 01515	3.21	+0.31%	+0.010	2.49M	7.97M	4.16B
CHINA RES LAND HK 01109	31.96	-0.31%	-0.100	8.37M	267.85M	227.91B
CR BLDG MAT TEC HK 01313	1.85	-0.54%	-0.010	5.32M	9.83M	12.92B
CHINA RES POWER HK 00836	17.62	-0.68%	-0.120	4.30M	76.38M	91.22B
CHINA RES GAS HK 01193	21.48	-0.74%	-0.160	949.10K	20.37M	49.70B
CHINA RES BEER HK 00291	27.14	-0.95%	-0.260	3.66M	100.08M	88.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":961.19794,"timestamp":1770699991618,"preClose":965.931,"halted":0,"volume":32155659,"delay":0,"changeRate":-0.0049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.733093,"latestTime":"02-10 13:06:34","open":965.3117,"high":969.84656,"low":959.22687,"amount":515539077,"amplitude":0.010994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.802574,"peRate":8.839749,"turnoverRate":0.000992,"increases":2,"decrements":5,"flats":0,"marketCap":503483341824,"floatMarketCap":503478992896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":969.84656,"amplitude":0.010994,"preClose":965.931,"low":959.22687,"pbRate":"0.802574","latestPrice":961.19794,"volume":32155659,"delay":0,"open":965.3117,"prevYearClose":885.673,"prevWeekClose":956.845,"prevMonthClose":936.351,"prevQuarterClose":885.673,"fiveDayClose":927.731,"twentyDayClose":921.355,"sixtyDayClose":978.707,"secType":"PLATE","market":"HK","turnoverRate":0.000992,"peRate":8.839749,"marketCap":503483341824,"floatMarketCap":503478992896,"timestamp":1770699991618,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.004274,"change":0.02,"latestPrice":4.7,"volume":7049910,"market":"HK","high":4.71,"low":4.64,"preClose":4.68,"open":4.69,"turnoverRate":0.001122,"peRate":8.863827,"amplitude":0.014957,"marketValue":29530100000,"askSize":157500,"bidSize":130500,"askPrice":4.7,"bidPrice":4.69,"week52High":5.668,"week52Low":4.35,"changeRate5Day":0.053812,"changeRate20Day":0.019523,"changeRate60Day":-0.063745,"changeRateWTD":0.030702,"changeRateMTD":0.032967,"changeRateQTD":0.05618,"changeRateYTD":0.05618,"amount":33053869,"eps":0.530245,"ttmEps":0.488332,"lyrPeRate":8.863827,"pbRate":0.522314,"volumeRatio":1.030266,"roa":0.026581,"roe":0.075699,"dividePrice":0.140302,"divideRate":0.029851,"floatMarketCap":29527799166.7,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0.003125,"change":0.01,"latestPrice":3.21,"volume":2493000,"market":"HK","high":3.22,"low":3.17,"preClose":3.2,"open":3.2,"turnoverRate":0.001923,"peRate":7.17187,"amplitude":0.015625,"marketValue":4162331616.36,"askSize":188000,"bidSize":194500,"askPrice":3.21,"bidPrice":3.2,"week52High":4.63,"week52Low":3.12,"changeRate5Day":0.015823,"changeRate20Day":-0.050296,"changeRate60Day":-0.06414,"changeRateWTD":0.015823,"changeRateMTD":-0.009259,"changeRateQTD":0,"changeRateYTD":0,"amount":7972770,"eps":0.447582,"ttmEps":0.40861,"lyrPeRate":7.17187,"pbRate":0.570395,"volumeRatio":0.612984,"roa":0.01924,"roe":0.070227,"dividePrice":0.149354,"divideRate":0.046528,"floatMarketCap":4162331616.36,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.003119,"change":-0.1,"latestPrice":31.96,"volume":8371345,"market":"HK","high":32.26,"low":31.64,"preClose":32.06,"open":32.02,"turnoverRate":0.001174,"peRate":8.910415,"amplitude":0.019339,"marketValue":227906760000,"askSize":10000,"bidSize":86500,"askPrice":31.96,"bidPrice":31.94,"week52High":33.884,"week52Low":21.573,"changeRate5Day":0.054785,"changeRate20Day":0.090785,"changeRate60Day":0.041042,"changeRateWTD":0.008838,"changeRateMTD":0.041721,"changeRateQTD":0.175,"changeRateYTD":0.175,"amount":267845135,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.910415,"pbRate":0.729193,"volumeRatio":0.476001,"roa":0.027225,"roe":0.08908,"dividePrice":1.4395,"divideRate":0.045041,"floatMarketCap":227904828944.84,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3542,"impliedVolPercentile":0.4297},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.005376,"change":-0.01,"latestPrice":1.85,"volume":5324000,"market":"HK","high":1.87,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.000762,"peRate":61.266393,"amplitude":0.021505,"marketValue":12918550000,"askSize":414000,"bidSize":188000,"askPrice":1.86,"bidPrice":1.85,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.075581,"changeRate20Day":0.15625,"changeRate60Day":0.069364,"changeRateWTD":0.022099,"changeRateMTD":0.081871,"changeRateQTD":0.193548,"changeRateYTD":0.193548,"amount":9833960,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.266393,"pbRate":0.257497,"volumeRatio":0.333329,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012973,"floatMarketCap":12918434961.45,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.006764,"change":-0.12,"latestPrice":17.62,"volume":4304172,"market":"HK","high":17.84,"low":17.62,"preClose":17.74,"open":17.74,"turnoverRate":0.000831,"peRate":5.940591,"amplitude":0.012401,"marketValue":91218740000,"askSize":40000,"bidSize":14000,"askPrice":17.63,"bidPrice":17.62,"week52High":20.363,"week52Low":15.854,"changeRate5Day":0.018497,"changeRate20Day":-0.028666,"changeRate60Day":-0.089876,"changeRateWTD":-0.003394,"changeRateMTD":-0.010112,"changeRateQTD":0.017909,"changeRateYTD":0.017909,"amount":76383010,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":5.940591,"pbRate":0.756707,"volumeRatio":0.386581,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.059421,"floatMarketCap":91218740000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2166,"impliedVolPercentile":0.6089},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.007394,"change":-0.16,"latestPrice":21.48,"volume":949101,"market":"HK","high":21.62,"low":21.42,"preClose":21.64,"open":21.62,"turnoverRate":0.00041,"peRate":11.91784,"amplitude":0.009242,"marketValue":49704720000,"askSize":6400,"bidSize":8300,"askPrice":21.48,"bidPrice":21.46,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.019943,"changeRate20Day":-0.00831,"changeRate60Day":-0.02981,"changeRateWTD":-0.007394,"changeRateMTD":-0.00093,"changeRateQTD":-0.050398,"changeRateYTD":-0.050398,"amount":20368831,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.91784,"pbRate":1.145429,"volumeRatio":0.556043,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046555,"floatMarketCap":49704720000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.009489,"change":-0.26,"latestPrice":27.14,"volume":3664131,"market":"HK","high":27.54,"low":27.12,"preClose":27.4,"open":27.4,"turnoverRate":0.00113,"peRate":18.57923,"amplitude":0.015328,"marketValue":88042160000,"askSize":205000,"bidSize":119500,"askPrice":27.14,"bidPrice":27.12,"week52High":30,"week52Low":22.85,"changeRate5Day":0.006677,"changeRate20Day":0.034299,"changeRate60Day":-0.065427,"changeRateWTD":-0.002939,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":0.035088,"amount":100081502,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.57923,"pbRate":2.149449,"volumeRatio":0.375547,"roa":0.048566,"roe":0.150532,"dividePrice":0.962881,"divideRate":0.035478,"floatMarketCap":88042160000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}