China Resources Related

896.618

+7.4390.84%

Number of Gainers:4

Number of Losers:1

Number of Flat:2

PE:- -

High:899.071

Open:889.400

Low:887.439

Close:889.179

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINARES PHARMA HK 03320	5.28	+2.13%	+0.110	17.67M	92.64M	33.17B
CHINA RES BEER HK 00291	25.65	+1.79%	+0.450	10.86M	276.57M	83.21B
CHINA RES POWER HK 00836	20.5	+1.49%	+0.300	14.41M	294.66M	106.13B
CH RES GAS-100 HK 01193	21.6	+0.47%	+0.100	5.44M	117.12M	49.98B
CR BLDG MAT TEC HK 01313	1.65	0.00%	0.000	4.74M	7.81M	11.52B
CHINA RES LAND HK 01109	25.3	0.00%	0.000	10.98M	277.78M	180.41B
CR MEDICAL HK 01515	4.03	-0.74%	-0.030	6.26M	25.41M	5.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":896.6176,"timestamp":1749024482204,"preClose":889.1787,"halted":0,"volume":70364408,"delay":0,"changeRate":0.008366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.438904,"latestTime":"06-04 16:00:00","open":889.3996,"high":899.0712,"low":887.43933,"amount":1091996961,"amplitude":0.013082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":0.789169,"peRate":8.291601,"turnoverRate":0.002026,"increases":4,"decrements":2,"flats":1,"marketCap":469109344256,"floatMarketCap":469109344256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":899.0712,"amplitude":0.013082,"preClose":889.1787,"low":887.43933,"pbRate":"0.789169","latestPrice":896.6176,"volume":70364408,"delay":0,"open":889.3996,"prevYearClose":885.2272,"prevWeekClose":891.569,"prevMonthClose":891.569,"prevQuarterClose":903.165,"fiveDayClose":893.037,"twentyDayClose":906.795,"sixtyDayClose":902.208,"secType":"PLATE","market":"HK","turnoverRate":0.002026,"peRate":8.291601,"marketCap":469109344256,"floatMarketCap":469109344256,"timestamp":1749024482204,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":4,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.021277,"change":0.11,"latestPrice":5.28,"volume":17668250,"market":"HK","high":5.28,"low":5.14,"preClose":5.17,"open":5.2,"turnoverRate":0.002812,"peRate":9.124926,"amplitude":0.027079,"marketValue":33171655234.08,"askSize":559500,"bidSize":10000,"askPrice":5.28,"bidPrice":5.27,"week52High":7.031,"week52Low":4.558,"changeRate5Day":0.035294,"changeRate20Day":0.078652,"changeRate60Day":-0.007519,"changeRateWTD":0.025243,"changeRateMTD":0.025243,"changeRateQTD":0.055367,"changeRateYTD":-0.063165,"amount":92640990,"eps":0.578635,"ttmEps":0.578635,"lyrPeRate":9.124926,"pbRate":0.630077,"volumeRatio":0,"roa":0.029693,"roe":0.087963,"dividePrice":0.14732,"divideRate":0.027902,"floatMarketCap":33171655234.08,"shortable":3,"shares":6282510461,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.017857,"change":0.45,"latestPrice":25.65,"volume":10861375,"market":"HK","high":25.7,"low":25,"preClose":25.2,"open":25.2,"turnoverRate":0.003348,"peRate":16.090786,"amplitude":0.027778,"marketValue":83213137613.25,"askSize":44500,"bidSize":7500,"askPrice":25.65,"bidPrice":25.6,"week52High":35.417,"week52Low":21.25,"changeRate5Day":-0.009653,"changeRate20Day":-0.052001,"changeRate60Day":0.028427,"changeRateWTD":0.023952,"changeRateMTD":0.023952,"changeRateQTD":-0.072232,"changeRateYTD":0.032484,"amount":276572056,"eps":1.59408,"ttmEps":1.59408,"lyrPeRate":16.090786,"pbRate":2.406103,"volumeRatio":0,"roa":0.043251,"roe":0.136441,"dividePrice":0.829357,"divideRate":0.032334,"floatMarketCap":83213137613.25,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.014851,"change":0.3,"latestPrice":20.5,"volume":14410689,"market":"HK","high":20.65,"low":20.2,"preClose":20.2,"open":20.2,"turnoverRate":0.002784,"peRate":6.911584,"amplitude":0.022277,"marketValue":106128500000,"askSize":212000,"bidSize":66000,"askPrice":20.5,"bidPrice":20.45,"week52High":24.877,"week52Low":16.64,"changeRate5Day":0.01737,"changeRate20Day":0.068822,"changeRate60Day":0.123904,"changeRateWTD":0.004902,"changeRateMTD":0.004902,"changeRateQTD":0.110509,"changeRateYTD":0.085805,"amount":294657812,"eps":2.966035,"ttmEps":2.966035,"lyrPeRate":6.911584,"pbRate":0.966225,"volumeRatio":0,"roa":0.04032,"roe":0.13943,"dividePrice":1.146,"divideRate":0.055902,"floatMarketCap":106128500000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2461,"impliedVolPercentile":0.283},{"symbol":"01193","nameCN":"CH RES GAS-100","changeRate":0.004651,"change":0.1,"latestPrice":21.6,"volume":5443930,"market":"HK","high":21.75,"low":21.3,"preClose":21.5,"open":21.7,"turnoverRate":0.002353,"peRate":11.98442,"amplitude":0.02093,"marketValue":49982678013.6,"askSize":128800,"bidSize":2800,"askPrice":21.65,"bidPrice":21.6,"week52High":34.088,"week52Low":19.31,"changeRate5Day":0.013847,"changeRate20Day":0.025495,"changeRate60Day":-0.145401,"changeRateWTD":0.033493,"changeRateMTD":0.033493,"changeRateQTD":-0.03859,"changeRateYTD":-0.274632,"amount":117121926,"eps":1.80234,"ttmEps":1.80234,"lyrPeRate":11.98442,"pbRate":1.213998,"volumeRatio":0,"roa":0.030186,"roe":0.090272,"dividePrice":0.95,"divideRate":0.043981,"floatMarketCap":49982678013.600006,"shortable":3,"shares":2314012871,"floatShares":2314012871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":1.65,"volume":4736463,"market":"HK","high":1.66,"low":1.62,"preClose":1.65,"open":1.63,"turnoverRate":0.000678,"peRate":50.073339,"amplitude":0.024242,"marketValue":11521847398.05,"askSize":68000,"bidSize":440000,"askPrice":1.65,"bidPrice":1.64,"week52High":2.31,"week52Low":1.213,"changeRate5Day":-0.006024,"changeRate20Day":0.024845,"changeRate60Day":0.01227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046243,"changeRateYTD":0.037736,"amount":7808610,"eps":0.032952,"ttmEps":0.054179,"lyrPeRate":50.073339,"pbRate":0.238649,"volumeRatio":0,"roa":0.007216,"roe":0.004848,"dividePrice":0.02,"divideRate":0.012121,"floatMarketCap":11521847398.05,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0,"change":0,"latestPrice":25.3,"volume":10980201,"market":"HK","high":25.55,"low":25.2,"preClose":25.3,"open":25.3,"turnoverRate":0.00154,"peRate":6.463737,"amplitude":0.013834,"marketValue":180412771348.7,"askSize":177500,"bidSize":108000,"askPrice":25.3,"bidPrice":25.25,"week52High":32.3,"week52Low":18.56,"changeRate5Day":0.003968,"changeRate20Day":-0.045283,"changeRate60Day":-0.025048,"changeRateWTD":-0.011719,"changeRateMTD":-0.011719,"changeRateQTD":-0.01938,"changeRateYTD":0.121951,"amount":277782462,"eps":3.914144,"ttmEps":3.914144,"lyrPeRate":6.463737,"pbRate":0.606682,"volumeRatio":0,"roa":0.025079,"roe":0.086256,"dividePrice":1.59,"divideRate":0.062846,"floatMarketCap":180412771348.7,"shortable":3,"shares":7130939579,"floatShares":7130939579,"impliedVol":0.3705,"impliedVolPercentile":0.1918},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.007389,"change":-0.03,"latestPrice":4.03,"volume":6263500,"market":"HK","high":4.11,"low":4.02,"preClose":4.06,"open":4.06,"turnoverRate":0.00483,"peRate":8.250959,"amplitude":0.022167,"marketValue":5225606359.48,"askSize":29000,"bidSize":28500,"askPrice":4.05,"bidPrice":4.03,"week52High":5.01,"week52Low":3.011,"changeRate5Day":0.004988,"changeRate20Day":0.080429,"changeRate60Day":-0.012255,"changeRateWTD":-0.021845,"changeRateMTD":-0.021845,"changeRateQTD":0.083333,"changeRateYTD":0.012563,"amount":25413105,"eps":0.488428,"ttmEps":0.488428,"lyrPeRate":8.250959,"pbRate":0.770673,"volumeRatio":0,"roa":0.034906,"roe":0.092583,"dividePrice":0.12,"divideRate":0.029777,"floatMarketCap":5225606359.48,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0}]}}}