China Resources Related

961.474

-6.644-0.69%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:972.406

Open:967.851

Low:955.857

Close:968.118

Volume:107.81M

Turnover:1.69B

Market Cap:503.52B

Float Cap:503.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	18.91	+1.23%	+0.230	28.59M	540.11M	97.90B
CHINA RES GAS HK 01193	21.22	+1.14%	+0.240	5.39M	114.32M	49.10B
CR MEDICAL HK 01515	3.09	+0.65%	+0.020	10.29M	31.51M	4.01B
CR BLDG MAT TEC HK 01313	1.89	+0.53%	+0.010	16.70M	31.26M	13.20B
CHINARES PHARMA HK 03320	4.51	-0.88%	-0.040	16.62M	74.57M	28.34B
CHINA RES BEER HK 00291	27.18	-1.52%	-0.420	11.00M	300.57M	88.17B
CHINA RES LAND HK 01109	31.26	-1.64%	-0.520	19.23M	602.12M	222.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":961.4742,"timestamp":1772438912754,"preClose":968.11804,"halted":0,"volume":107814228,"delay":0,"changeRate":-0.006863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.64386,"latestTime":"03-02 16:00:00","open":967.8514,"high":972.40625,"low":955.8571,"amount":1694452542,"amplitude":0.017094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":0.794766,"peRate":8.754863,"turnoverRate":0.003236,"increases":4,"decrements":3,"flats":0,"marketCap":503518944768,"floatMarketCap":503514739200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":972.40625,"amplitude":0.017094,"preClose":968.11804,"low":955.8571,"pbRate":"0.794766","latestPrice":961.4742,"volume":107814228,"delay":0,"open":967.8514,"prevYearClose":885.673,"prevWeekClose":968.118,"prevMonthClose":968.118,"prevQuarterClose":885.673,"fiveDayClose":970.63,"twentyDayClose":925.598,"sixtyDayClose":954.375,"secType":"PLATE","market":"HK","turnoverRate":0.003236,"peRate":8.754863,"marketCap":503518944768,"floatMarketCap":503514739200,"timestamp":1772438912754,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.012313,"change":0.23,"latestPrice":18.91,"volume":28594741,"market":"HK","high":19.05,"low":18.44,"preClose":18.68,"open":18.49,"turnoverRate":0.005523,"peRate":6.375515,"amplitude":0.032655,"marketValue":97897070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":16.309,"changeRate5Day":0.033333,"changeRate20Day":0.044174,"changeRate60Day":0.017761,"changeRateWTD":0.012313,"changeRateMTD":0.012313,"changeRateQTD":0.092432,"changeRateYTD":0.092432,"amount":540107004,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.375515,"pbRate":0.812107,"volumeRatio":2.273947,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.055368,"floatMarketCap":97897070000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1896,"impliedVolPercentile":0.3305},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.011439,"change":0.24,"latestPrice":21.22,"volume":5385124,"market":"HK","high":21.86,"low":21.02,"preClose":20.98,"open":21.08,"turnoverRate":0.002327,"peRate":11.773583,"amplitude":0.040038,"marketValue":49103080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.193,"week52Low":18.67,"changeRate5Day":-0.037205,"changeRate20Day":-0.013941,"changeRate60Day":-0.070114,"changeRateWTD":0.011439,"changeRateMTD":0.011439,"changeRateQTD":-0.061892,"changeRateYTD":-0.061892,"amount":114317768,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.773583,"pbRate":1.131565,"volumeRatio":1.654232,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.047125,"floatMarketCap":49103080000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0.006515,"change":0.02,"latestPrice":3.09,"volume":10291000,"market":"HK","high":3.1,"low":3.03,"preClose":3.07,"open":3.07,"turnoverRate":0.007936,"peRate":6.903763,"amplitude":0.022801,"marketValue":4006730434.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":3.03,"changeRate5Day":-0.025237,"changeRate20Day":-0.055046,"changeRate60Day":-0.057927,"changeRateWTD":0.006515,"changeRateMTD":0.006515,"changeRateQTD":-0.037383,"changeRateYTD":-0.037383,"amount":31507785,"eps":0.447582,"ttmEps":0.40861,"lyrPeRate":6.903763,"pbRate":0.547599,"volumeRatio":1.325919,"roa":0.01924,"roe":0.070227,"dividePrice":0.149756,"divideRate":0.048465,"floatMarketCap":4006730434.44,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.005319,"change":0.01,"latestPrice":1.89,"volume":16696000,"market":"HK","high":1.91,"low":1.82,"preClose":1.88,"open":1.87,"turnoverRate":0.002391,"peRate":62.591072,"amplitude":0.047872,"marketValue":13197870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.46,"changeRate5Day":0.010695,"changeRate20Day":0.111765,"changeRate60Day":0.166667,"changeRateWTD":0.005319,"changeRateMTD":0.005319,"changeRateQTD":0.219355,"changeRateYTD":0.219355,"amount":31263132,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":62.591072,"pbRate":0.262359,"volumeRatio":0.929119,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012698,"floatMarketCap":13197752474.13,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.008791,"change":-0.04,"latestPrice":4.51,"volume":16620500,"market":"HK","high":4.55,"low":4.44,"preClose":4.55,"open":4.55,"turnoverRate":0.002646,"peRate":8.505502,"amplitude":0.024176,"marketValue":28336330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.668,"week52Low":4.35,"changeRate5Day":-0.028017,"changeRate20Day":-0.013129,"changeRate60Day":-0.058455,"changeRateWTD":-0.008791,"changeRateMTD":-0.008791,"changeRateQTD":0.013483,"changeRateYTD":0.013483,"amount":74567736,"eps":0.530245,"ttmEps":0.488332,"lyrPeRate":8.505502,"pbRate":0.499855,"volumeRatio":2.111938,"roa":0.026581,"roe":0.075699,"dividePrice":0.14068,"divideRate":0.031193,"floatMarketCap":28334122179.109997,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.015217,"change":-0.42,"latestPrice":27.18,"volume":10998965,"market":"HK","high":27.78,"low":27.14,"preClose":27.6,"open":27.6,"turnoverRate":0.003391,"peRate":18.606613,"amplitude":0.023188,"marketValue":88171920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.091,"changeRate5Day":0.016455,"changeRate20Day":0.050232,"changeRate60Day":-0.022302,"changeRateWTD":-0.015217,"changeRateMTD":-0.015217,"changeRateQTD":0.036613,"changeRateYTD":0.036613,"amount":300568860,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.606613,"pbRate":2.146844,"volumeRatio":0.890287,"roa":0.048566,"roe":0.150532,"dividePrice":0.96547,"divideRate":0.035521,"floatMarketCap":88171920000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.016362,"change":-0.52,"latestPrice":31.26,"volume":19227898,"market":"HK","high":31.8,"low":31.06,"preClose":31.78,"open":31.54,"turnoverRate":0.002696,"peRate":8.715256,"amplitude":0.023285,"marketValue":222915060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.029193,"changeRate20Day":0.048993,"changeRate60Day":0.036472,"changeRateWTD":-0.016362,"changeRateMTD":-0.016362,"changeRateQTD":0.149265,"changeRateYTD":0.149265,"amount":602120257,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.715256,"pbRate":0.71131,"volumeRatio":1.037626,"roa":0.027225,"roe":0.08908,"dividePrice":1.4396,"divideRate":0.046052,"floatMarketCap":222913171239.54,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3663,"impliedVolPercentile":0.5813}]}}}