China Resources Related

960.842

-3.530-0.37%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:970.220

Open:964.743

Low:955.693

Close:964.372

Volume:67.10M

Turnover:1.24B

Market Cap:502.80B

Float Cap:502.79B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES LAND HK 01109	31.34	+0.32%	+0.100	23.16M	728.40M	223.49B
CHINA RES POWER HK 00836	18.83	-0.11%	-0.020	10.03M	188.82M	97.48B
CR MEDICAL HK 01515	2.87	-0.35%	-0.010	2.19M	6.24M	3.72B
CHINA RES GAS HK 01193	18.8	-0.58%	-0.110	4.07M	76.38M	43.50B
CR BLDG MAT TEC HK 01313	1.51	-1.31%	-0.020	7.16M	10.81M	10.54B
CHINA RES BEER HK 00291	26.04	-1.51%	-0.400	5.07M	132.11M	84.47B
CHINARES PHARMA HK 03320	6.38	-1.85%	-0.120	15.41M	98.78M	40.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":960.8416,"timestamp":1776413292136,"preClose":964.3718,"halted":0,"volume":67097684,"delay":0,"changeRate":-0.003661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.530212,"latestTime":"04-17 16:00:00","open":964.7434,"high":970.22,"low":955.69305,"amount":1241517059,"amplitude":0.015064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.77031,"peRate":8.848384,"turnoverRate":0.001897,"increases":1,"decrements":6,"flats":0,"marketCap":502795914496,"floatMarketCap":502789894656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":970.22,"amplitude":0.015064,"preClose":964.3718,"low":955.69305,"pbRate":"0.77031","latestPrice":960.8416,"volume":67097684,"delay":0,"open":964.7434,"prevYearClose":885.673,"prevWeekClose":960.842,"prevMonthClose":909.14,"prevQuarterClose":909.14,"fiveDayClose":945.187,"twentyDayClose":944.305,"sixtyDayClose":927.977,"secType":"PLATE","market":"HK","turnoverRate":0.001897,"peRate":8.848384,"marketCap":502795914496,"floatMarketCap":502789894656,"timestamp":1776413292136,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.003201,"change":0.1,"latestPrice":31.34,"volume":23158302,"market":"HK","high":32,"low":31.02,"preClose":31.24,"open":31.16,"turnoverRate":0.003248,"peRate":7.673415,"amplitude":0.03137,"marketValue":223485540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":22.995,"changeRate5Day":0.065262,"changeRate20Day":0.007717,"changeRate60Day":0.056642,"changeRateWTD":0,"changeRateMTD":0.094274,"changeRateQTD":0.094274,"changeRateYTD":0.152206,"amount":728395296,"eps":4.084231,"ttmEps":4.084231,"lyrPeRate":7.673415,"pbRate":0.672922,"volumeRatio":1.458643,"roa":0.025608,"roe":0.080434,"dividePrice":1.4396,"divideRate":0.045935,"floatMarketCap":223483646405.86,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3337,"impliedVolPercentile":0.3238},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.001061,"change":-0.02,"latestPrice":18.83,"volume":10032815,"market":"HK","high":18.97,"low":18.75,"preClose":18.85,"open":18.82,"turnoverRate":0.001938,"peRate":6.71426,"amplitude":0.011671,"marketValue":97482910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":16.9,"changeRate5Day":-0.003704,"changeRate20Day":-0.006857,"changeRate60Day":0.034047,"changeRateWTD":0,"changeRateMTD":0.031781,"changeRateQTD":0.031781,"changeRateYTD":0.087811,"amount":188817095,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.71426,"pbRate":0.797629,"volumeRatio":1.047237,"roa":0.035896,"roe":0.128062,"dividePrice":1.047,"divideRate":0.055603,"floatMarketCap":97482909999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.19,"impliedVolPercentile":0.332},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.003472,"change":-0.01,"latestPrice":2.87,"volume":2192000,"market":"HK","high":2.88,"low":2.82,"preClose":2.88,"open":2.88,"turnoverRate":0.00169,"peRate":6.414414,"amplitude":0.020833,"marketValue":3722390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":2.62,"changeRate5Day":-0.017123,"changeRate20Day":0,"changeRate60Day":-0.140719,"changeRateWTD":0,"changeRateMTD":0.062963,"changeRateQTD":0.062963,"changeRateYTD":-0.105919,"amount":6236570,"eps":0.44743,"ttmEps":0.44743,"lyrPeRate":6.414414,"pbRate":0.495161,"volumeRatio":0.730404,"roa":0.020137,"roe":0.072287,"dividePrice":0.148857,"divideRate":0.051867,"floatMarketCap":3721461600.92,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.005817,"change":-0.11,"latestPrice":18.8,"volume":4073367,"market":"HK","high":18.91,"low":18.62,"preClose":18.91,"open":18.91,"turnoverRate":0.00176,"peRate":12.132914,"amplitude":0.015336,"marketValue":43503200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":18.48,"changeRate5Day":-0.026915,"changeRate20Day":-0.066534,"changeRate60Day":-0.137615,"changeRateWTD":0,"changeRateMTD":-0.012086,"changeRateQTD":-0.012086,"changeRateYTD":-0.168877,"amount":76377183,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":12.132914,"pbRate":0.984767,"volumeRatio":0.914144,"roa":0.027121,"roe":0.077236,"dividePrice":1,"divideRate":0.053191,"floatMarketCap":43503200000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.013072,"change":-0.02,"latestPrice":1.51,"volume":7155350,"market":"HK","high":1.54,"low":1.5,"preClose":1.53,"open":1.54,"turnoverRate":0.001025,"peRate":19.1735,"amplitude":0.026144,"marketValue":10544330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.47,"changeRate5Day":-0.032051,"changeRate20Day":-0.090361,"changeRate60Day":-0.067901,"changeRateWTD":0,"changeRateMTD":0.006667,"changeRateQTD":0.006667,"changeRateYTD":-0.025806,"amount":10809578,"eps":0.078755,"ttmEps":0.078755,"lyrPeRate":19.1735,"pbRate":0.206497,"volumeRatio":0.563008,"roa":0.005908,"roe":0.006335,"dividePrice":0.024,"divideRate":0.015894,"floatMarketCap":10544236103.67,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.015129,"change":-0.4,"latestPrice":26.04,"volume":5072492,"market":"HK","high":26.5,"low":25.9,"preClose":26.44,"open":26.5,"turnoverRate":0.001564,"peRate":21.843724,"amplitude":0.022693,"marketValue":84473760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.042647,"changeRate20Day":0.008521,"changeRate60Day":-0.008378,"changeRateWTD":0,"changeRateMTD":0.015601,"changeRateQTD":0.015601,"changeRateYTD":-0.006865,"amount":132106315,"eps":1.192104,"ttmEps":1.192105,"lyrPeRate":21.843724,"pbRate":2.282287,"volumeRatio":0.65449,"roa":0.049595,"roe":0.088722,"dividePrice":1.171348,"divideRate":0.044983,"floatMarketCap":84473760000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.018462,"change":-0.12,"latestPrice":6.38,"volume":15413358,"market":"HK","high":6.53,"low":6.35,"preClose":6.5,"open":6.49,"turnoverRate":0.002453,"peRate":8.643415,"amplitude":0.027692,"marketValue":40085540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":4.34,"changeRate5Day":0.006309,"changeRate20Day":0.380952,"changeRate60Day":0.380952,"changeRateWTD":0,"changeRateMTD":0.103806,"changeRateQTD":0.103806,"changeRateYTD":0.433708,"amount":98775022,"eps":0.738134,"ttmEps":0.738134,"lyrPeRate":8.643415,"pbRate":0.679662,"volumeRatio":0.737017,"roa":0.029085,"roe":0.089569,"dividePrice":0.222568,"divideRate":0.034885,"floatMarketCap":40082416741.18,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0}]}}}