China Resources Related

956.845

-7.718-0.80%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:964.712

Open:963.673

Low:953.824

Close:964.563

Volume:71.84M

Turnover:1.14B

Market Cap:500.92B

Float Cap:500.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINARES PHARMA HK 03320	4.56	+0.22%	+0.010	9.43M	43.07M	28.65B
CHINA RES POWER HK 00836	17.68	+0.06%	+0.010	12.00M	213.03M	91.53B
CHINA RES GAS HK 01193	21.64	0.00%	0.000	1.32M	28.49M	50.07B
CR MEDICAL HK 01515	3.16	-0.94%	-0.030	8.56M	27.15M	4.10B
CHINA RES LAND HK 01109	31.68	-1.00%	-0.320	12.96M	410.64M	225.91B
CHINA RES BEER HK 00291	27.22	-1.73%	-0.480	14.29M	389.99M	88.30B
CR BLDG MAT TEC HK 01313	1.81	-2.16%	-0.040	13.29M	24.19M	12.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":956.8451,"timestamp":1770365282315,"preClose":964.56287,"halted":0,"volume":71843584,"delay":0,"changeRate":-0.008001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.717773,"latestTime":"02-06 16:00:00","open":963.6734,"high":964.7115,"low":953.82416,"amount":1136551394,"amplitude":0.011287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.796318,"peRate":8.770493,"turnoverRate":0.002081,"increases":2,"decrements":4,"flats":1,"marketCap":500918035200,"floatMarketCap":500913772288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":964.7115,"amplitude":0.011287,"preClose":964.56287,"low":953.82416,"pbRate":"0.796318","latestPrice":956.8451,"volume":71843584,"delay":0,"open":963.6734,"prevYearClose":885.673,"prevWeekClose":936.351,"prevMonthClose":936.351,"prevQuarterClose":885.673,"fiveDayClose":936.351,"twentyDayClose":919.364,"sixtyDayClose":953.335,"secType":"PLATE","market":"HK","turnoverRate":0.002081,"peRate":8.770493,"marketCap":500918035200,"floatMarketCap":500913772288,"timestamp":1770365282315,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.002198,"change":0.01,"latestPrice":4.56,"volume":9427250,"market":"HK","high":4.6,"low":4.54,"preClose":4.55,"open":4.56,"turnoverRate":0.001501,"peRate":8.599798,"amplitude":0.013187,"marketValue":28650480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.668,"week52Low":4.35,"changeRate5Day":0.002198,"changeRate20Day":-0.010846,"changeRate60Day":-0.088,"changeRateWTD":0.002198,"changeRateMTD":0.002198,"changeRateQTD":0.024719,"changeRateYTD":0.024719,"amount":43071038,"eps":0.530245,"ttmEps":0.488332,"lyrPeRate":8.599798,"pbRate":0.508809,"volumeRatio":0.966781,"roa":0.026581,"roe":0.075699,"dividePrice":0.139736,"divideRate":0.030644,"floatMarketCap":28648247702.159996,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.000566,"change":0.01,"latestPrice":17.68,"volume":11996644,"market":"HK","high":17.9,"low":17.52,"preClose":17.67,"open":17.6,"turnoverRate":0.002317,"peRate":5.96082,"amplitude":0.021505,"marketValue":91529360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":15.854,"changeRate5Day":-0.006742,"changeRate20Day":-0.015042,"changeRate60Day":-0.071429,"changeRateWTD":-0.006742,"changeRateMTD":-0.006742,"changeRateQTD":0.021375,"changeRateYTD":0.021375,"amount":213028702,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":5.96082,"pbRate":0.759284,"volumeRatio":0.424484,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.059219,"floatMarketCap":91529360000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2186,"impliedVolPercentile":0.6188},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0,"change":0,"latestPrice":21.64,"volume":1316514,"market":"HK","high":21.74,"low":21.42,"preClose":21.64,"open":21.7,"turnoverRate":0.000569,"peRate":12.006613,"amplitude":0.014787,"marketValue":50074960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.006512,"changeRate20Day":-0.006428,"changeRate60Day":-0.016364,"changeRateWTD":0.006512,"changeRateMTD":0.006512,"changeRateQTD":-0.043324,"changeRateYTD":-0.043324,"amount":28487866,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.006613,"pbRate":1.153961,"volumeRatio":0.344547,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046211,"floatMarketCap":50074960000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.009404,"change":-0.03,"latestPrice":3.16,"volume":8564500,"market":"HK","high":3.19,"low":3.14,"preClose":3.19,"open":3.18,"turnoverRate":0.006605,"peRate":7.060159,"amplitude":0.015674,"marketValue":4097497790.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":3.12,"changeRate5Day":-0.024691,"changeRate20Day":-0.048193,"changeRate60Day":-0.067847,"changeRateWTD":-0.024691,"changeRateMTD":-0.024691,"changeRateQTD":-0.015576,"changeRateYTD":-0.015576,"amount":27151710,"eps":0.447582,"ttmEps":0.40861,"lyrPeRate":7.060159,"pbRate":0.563785,"volumeRatio":1.116198,"roa":0.01924,"roe":0.070227,"dividePrice":0.148751,"divideRate":0.047073,"floatMarketCap":4097497790.56,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.01,"change":-0.32,"latestPrice":31.68,"volume":12962053,"market":"HK","high":32.08,"low":31.4,"preClose":32,"open":31.4,"turnoverRate":0.001818,"peRate":8.832351,"amplitude":0.02125,"marketValue":225910080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":21.336,"changeRate5Day":0.032595,"changeRate20Day":0.084932,"changeRate60Day":0.068826,"changeRateWTD":0.032595,"changeRateMTD":0.032595,"changeRateQTD":0.164706,"changeRateYTD":0.164706,"amount":410635856,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.832351,"pbRate":0.725733,"volumeRatio":0.406503,"roa":0.027225,"roe":0.08908,"dividePrice":1.44,"divideRate":0.045455,"floatMarketCap":225908165862.72,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3579,"impliedVolPercentile":0.4739},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.017329,"change":-0.48,"latestPrice":27.22,"volume":14290075,"market":"HK","high":27.76,"low":27.1,"preClose":27.7,"open":27.52,"turnoverRate":0.004405,"peRate":18.633996,"amplitude":0.023827,"marketValue":88301680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":22.85,"changeRate5Day":0.038139,"changeRate20Day":0.031842,"changeRate60Day":-0.026466,"changeRateWTD":0.038139,"changeRateMTD":0.038139,"changeRateQTD":0.038139,"changeRateYTD":0.038139,"amount":389985999,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.633996,"pbRate":2.164518,"volumeRatio":0.935955,"roa":0.048566,"roe":0.150532,"dividePrice":0.958996,"divideRate":0.035231,"floatMarketCap":88301680000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.021622,"change":-0.04,"latestPrice":1.81,"volume":13286548,"market":"HK","high":1.85,"low":1.8,"preClose":1.85,"open":1.83,"turnoverRate":0.001903,"peRate":59.941714,"amplitude":0.027027,"marketValue":12639230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.05848,"changeRate20Day":0.13125,"changeRate60Day":0.052326,"changeRateWTD":0.05848,"changeRateMTD":0.05848,"changeRateQTD":0.167742,"changeRateYTD":0.167742,"amount":24190223,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":59.941714,"pbRate":0.25295,"volumeRatio":0.575624,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.01326,"floatMarketCap":12639117448.77,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}