China Resources Related

985.877

+13.1981.36%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:993.638

Open:973.496

Low:966.413

Close:972.679

Volume:39.53M

Turnover:721.40M

Market Cap:516.41B

Float Cap:516.41B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES LAND HK 01109	32.52	+4.09%	+1.279	11.56M	374.64M	231.90B
CHINARES PHARMA HK 03320	4.98	+0.81%	+0.040	6.90M	34.31M	31.29B
CHINA RES BEER HK 00291	27.74	+0.22%	+0.060	2.82M	77.89M	89.99B
CR BLDG MAT TEC HK 01313	1.85	0.00%	0.000	3.84M	7.12M	12.92B
CR MEDICAL HK 01515	3.67	-0.27%	-0.010	3.26M	11.96M	4.76B
CHINA RES POWER HK 00836	19.06	-0.57%	-0.110	10.06M	193.13M	98.67B
CHINA RES GAS HK 01193	20.26	-1.07%	-0.220	1.09M	22.26M	46.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":985.8773,"timestamp":1757387991255,"preClose":972.67914,"halted":0,"volume":39526584,"delay":0,"changeRate":0.013569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.198181,"latestTime":"09-09 11:19:52","open":973.49603,"high":993.6375,"low":966.41296,"amount":721403825,"amplitude":0.027989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":0.827579,"peRate":9.08985,"turnoverRate":0.001219,"increases":3,"decrements":3,"flats":1,"marketCap":516410626560,"floatMarketCap":516406105600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":993.6375,"amplitude":0.027989,"preClose":972.67914,"low":966.41296,"pbRate":"0.827579","latestPrice":985.8773,"volume":39526584,"delay":0,"open":973.49603,"prevYearClose":885.2272,"prevWeekClose":963.04,"prevMonthClose":947.401,"prevQuarterClose":886.678,"fiveDayClose":953.193,"twentyDayClose":974.112,"sixtyDayClose":924.716,"secType":"PLATE","market":"HK","turnoverRate":0.001219,"peRate":9.08985,"marketCap":516410626560,"floatMarketCap":516406105600,"timestamp":1757387991255,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.04094,"change":1.279,"latestPrice":32.52,"volume":11555696,"market":"HK","high":32.86,"low":31.16,"preClose":31.241,"open":31.6,"turnoverRate":0.001621,"peRate":8.287588,"amplitude":0.054416,"marketValue":231900120000,"askSize":11000,"bidSize":16500,"askPrice":32.54,"bidPrice":32.52,"week52High":33.884,"week52Low":17.599,"changeRate5Day":0.056359,"changeRate20Day":0.054304,"changeRate60Day":0.165383,"changeRateWTD":0.038314,"changeRateMTD":0.064136,"changeRateQTD":0.222556,"changeRateYTD":0.520834,"amount":374638568,"eps":3.92394,"ttmEps":4.178226,"lyrPeRate":8.287588,"pbRate":0.76739,"volumeRatio":2.597652,"roa":0.027225,"roe":0.08908,"dividePrice":1.442973,"divideRate":0.044372,"floatMarketCap":231898155109.08002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3605,"impliedVolPercentile":0.2195},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.008097,"change":0.04,"latestPrice":4.98,"volume":6898000,"market":"HK","high":4.99,"low":4.96,"preClose":4.94,"open":4.98,"turnoverRate":0.001098,"peRate":8.584979,"amplitude":0.006073,"marketValue":31289340000,"askSize":608500,"bidSize":150000,"askPrice":4.98,"bidPrice":4.97,"week52High":7.031,"week52Low":4.558,"changeRate5Day":0.014257,"changeRate20Day":-0.049618,"changeRate60Day":-0.067416,"changeRateWTD":0.018405,"changeRateMTD":0.020492,"changeRateQTD":-0.027344,"changeRateYTD":-0.116395,"amount":34307858,"eps":0.580083,"ttmEps":0.487535,"lyrPeRate":8.584979,"pbRate":0.572391,"volumeRatio":1.138588,"roa":0.026575,"roe":0.075699,"dividePrice":0.135655,"divideRate":0.02724,"floatMarketCap":31286902095.780003,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.002168,"change":0.06,"latestPrice":27.74,"volume":2815668,"market":"HK","high":27.88,"low":27.4,"preClose":27.68,"open":27.82,"turnoverRate":0.000868,"peRate":17.358444,"amplitude":0.017341,"marketValue":89988560000,"askSize":50000,"bidSize":15500,"askPrice":27.74,"bidPrice":27.72,"week52High":34.782,"week52Low":20.869,"changeRate5Day":-0.003592,"changeRate20Day":0.046161,"changeRate60Day":0.145902,"changeRateWTD":0.016862,"changeRateMTD":0.009498,"changeRateQTD":0.129847,"changeRateYTD":0.137072,"amount":77889336,"eps":1.59807,"ttmEps":1.963612,"lyrPeRate":17.358444,"pbRate":2.272235,"volumeRatio":0.789002,"roa":0.048566,"roe":0.150532,"dividePrice":0.930986,"divideRate":0.033561,"floatMarketCap":89988560000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":1.85,"volume":3840000,"market":"HK","high":1.87,"low":1.83,"preClose":1.85,"open":1.85,"turnoverRate":0.00055,"peRate":56.002675,"amplitude":0.021622,"marketValue":12918550000,"askSize":438000,"bidSize":1726000,"askPrice":1.85,"bidPrice":1.84,"week52High":2.296,"week52Low":1.382,"changeRate5Day":0.027778,"changeRate20Day":-0.051282,"changeRate60Day":0.10119,"changeRateWTD":0.022099,"changeRateMTD":0,"changeRateQTD":0.10119,"changeRateYTD":0.170886,"amount":7121240,"eps":0.033034,"ttmEps":0.055108,"lyrPeRate":56.002675,"pbRate":0.265895,"volumeRatio":0.971159,"roa":0.009237,"roe":0.003174,"dividePrice":0.03,"divideRate":0.016216,"floatMarketCap":12918434961.45,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.002717,"change":-0.01,"latestPrice":3.67,"volume":3255500,"market":"HK","high":3.7,"low":3.65,"preClose":3.68,"open":3.7,"turnoverRate":0.002511,"peRate":7.495143,"amplitude":0.013587,"marketValue":4758802813.72,"askSize":632500,"bidSize":71500,"askPrice":3.68,"bidPrice":3.67,"week52High":4.9,"week52Low":3.218,"changeRate5Day":0.005479,"changeRate20Day":-0.029101,"changeRate60Day":-0.117788,"changeRateWTD":0.013812,"changeRateMTD":0.005479,"changeRateQTD":-0.104878,"changeRateYTD":-0.05704,"amount":11960535,"eps":0.48965,"ttmEps":0.407942,"lyrPeRate":7.495143,"pbRate":0.674475,"volumeRatio":0.961004,"roa":0.019232,"roe":0.070227,"dividePrice":0.144407,"divideRate":0.039348,"floatMarketCap":4758802813.72,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.005738,"change":-0.11,"latestPrice":19.06,"volume":10062802,"market":"HK","high":19.31,"low":19.06,"preClose":19.17,"open":19.2,"turnoverRate":0.001944,"peRate":6.426088,"amplitude":0.013041,"marketValue":98673620000,"askSize":64000,"bidSize":6000,"askPrice":19.08,"bidPrice":19.06,"week52High":21.718,"week52Low":16.098,"changeRate5Day":0.054204,"changeRate20Day":-0.043173,"changeRate60Day":-0.042211,"changeRateWTD":0.016533,"changeRateMTD":0.061838,"changeRateQTD":0.006336,"changeRateYTD":0.043526,"amount":193134731,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":6.426088,"pbRate":0.818549,"volumeRatio":1.389104,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.054932,"floatMarketCap":98673620000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2219,"impliedVolPercentile":0.438},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.010742,"change":-0.22,"latestPrice":20.26,"volume":1094418,"market":"HK","high":20.48,"low":20.26,"preClose":20.48,"open":20.48,"turnoverRate":0.000473,"peRate":11.240942,"amplitude":0.010742,"marketValue":46881640000,"askSize":24100,"bidSize":52700,"askPrice":20.28,"bidPrice":20.26,"week52High":34.088,"week52Low":18.95,"changeRate5Day":0.015539,"changeRate20Day":0.005958,"changeRate60Day":-0.068506,"changeRateWTD":-0.012671,"changeRateMTD":0.011988,"changeRateQTD":0.010474,"changeRateYTD":-0.319632,"amount":22261447,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.240942,"pbRate":1.080372,"volumeRatio":0.409313,"roa":0.023355,"roe":0.069847,"dividePrice":0.95,"divideRate":0.04689,"floatMarketCap":46881640000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0}]}}}