China Resources Related

928.431

+2.6190.28%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:937.387

Open:925.441

Low:924.195

Close:925.812

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	19.44	+1.14%	+0.220	5.10M	98.80M	100.64B
CR BLDG MAT TEC HK 01313	1.9	+1.06%	+0.020	12.21M	23.23M	13.27B
CH RES GAS-100 HK 01193	19.79	+0.61%	+0.120	3.33M	65.76M	45.79B
CHINA RES LAND HK 01109	28.96	+0.35%	+0.100	10.45M	303.32M	206.51B
CHINARES PHARMA HK 03320	5.31	+0.19%	+0.010	13.14M	69.50M	33.36B
CR MEDICAL HK 01515	3.7	-1.07%	-0.040	43.72M	162.17M	4.80B
CHINA RES BEER HK 00291	25.26	-1.10%	-0.280	8.81M	222.85M	81.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":928.4314,"timestamp":1754381286436,"preClose":925.8122,"halted":0,"volume":96752515,"delay":0,"changeRate":0.002829,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.619202,"latestTime":"08-05 16:00:00","open":925.44055,"high":937.38666,"low":924.19543,"amount":945639330,"amplitude":0.014248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"pbRate":0.820049,"peRate":8.617438,"turnoverRate":0.002878,"increases":5,"decrements":2,"flats":0,"marketCap":486113434624,"floatMarketCap":486113434624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":937.38666,"amplitude":0.014248,"preClose":925.8122,"low":924.19543,"pbRate":"0.820049","latestPrice":928.4314,"volume":96752515,"delay":0,"open":925.44055,"prevYearClose":885.2272,"prevWeekClose":925.622,"prevMonthClose":937.058,"prevQuarterClose":886.678,"fiveDayClose":964.172,"twentyDayClose":928.814,"sixtyDayClose":912.242,"secType":"PLATE","market":"HK","turnoverRate":0.002878,"peRate":8.617438,"marketCap":486113434624,"floatMarketCap":486113434624,"timestamp":1754381286436,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.011446,"change":0.22,"latestPrice":19.44,"volume":5100208,"market":"HK","high":19.45,"low":19.22,"preClose":19.22,"open":19.29,"turnoverRate":0.000985,"peRate":6.554205,"amplitude":0.011967,"marketValue":100640880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.891,"week52Low":16.098,"changeRate5Day":-0.012195,"changeRate20Day":0,"changeRate60Day":0.042247,"changeRateWTD":0.015674,"changeRateMTD":-0.001028,"changeRateQTD":0.026399,"changeRateYTD":0.064331,"amount":98799205,"eps":2.966035,"ttmEps":2.966035,"lyrPeRate":6.554205,"pbRate":0.916264,"volumeRatio":0.324742,"roa":0.04032,"roe":0.13943,"dividePrice":1.146,"divideRate":0.058951,"floatMarketCap":100640880000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2367,"impliedVolPercentile":0.4896},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.010638,"change":0.02,"latestPrice":1.9,"volume":12207379,"market":"HK","high":1.92,"low":1.86,"preClose":1.88,"open":1.86,"turnoverRate":0.001748,"peRate":57.623122,"amplitude":0.031915,"marketValue":13267581852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.296,"week52Low":1.382,"changeRate5Day":-0.045226,"changeRate20Day":0.061453,"changeRate60Day":0.151515,"changeRateWTD":0,"changeRateMTD":-0.010417,"changeRateQTD":0.130952,"changeRateYTD":0.202532,"amount":23230566,"eps":0.032973,"ttmEps":0.054214,"lyrPeRate":57.623122,"pbRate":0.274631,"volumeRatio":0.513335,"roa":0.007216,"roe":0.004848,"dividePrice":0.03,"divideRate":0.015789,"floatMarketCap":13267581852.3,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CH RES GAS-100","changeRate":0.006101,"change":0.12,"latestPrice":19.79,"volume":3329813,"market":"HK","high":19.91,"low":19.57,"preClose":19.67,"open":19.58,"turnoverRate":0.001439,"peRate":10.98017,"amplitude":0.017285,"marketValue":45794314717.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.088,"week52Low":19.31,"changeRate5Day":-0.017866,"changeRate20Day":-0.043961,"changeRate60Day":-0.087682,"changeRateWTD":0.006612,"changeRateMTD":-0.001514,"changeRateQTD":-0.012968,"changeRateYTD":-0.335415,"amount":65759308,"eps":1.80234,"ttmEps":1.80234,"lyrPeRate":10.98017,"pbRate":1.112269,"volumeRatio":0.246796,"roa":0.030186,"roe":0.090272,"dividePrice":0.95,"divideRate":0.048004,"floatMarketCap":45794314717.09,"shortable":3,"shares":2314012871,"floatShares":2314012871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.003465,"change":0.1,"latestPrice":28.96,"volume":10445778,"market":"HK","high":29.32,"low":28.74,"preClose":28.86,"open":28.86,"turnoverRate":0.001465,"peRate":7.394049,"amplitude":0.020097,"marketValue":206512010207.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.842,"week52Low":17.722,"changeRate5Day":-0.039469,"changeRate20Day":0.025133,"changeRate60Day":0.155396,"changeRateWTD":0.012587,"changeRateMTD":0.003813,"changeRateQTD":0.088722,"changeRateYTD":0.344975,"amount":303322826,"eps":3.916663,"ttmEps":3.916663,"lyrPeRate":7.394049,"pbRate":0.694,"volumeRatio":0.684752,"roa":0.025079,"roe":0.086256,"dividePrice":1.44,"divideRate":0.049724,"floatMarketCap":206512010207.84,"shortable":3,"shares":7130939579,"floatShares":7130939579,"impliedVol":0.3692,"impliedVolPercentile":0.2033},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.001887,"change":0.01,"latestPrice":5.31,"volume":13143000,"market":"HK","high":5.35,"low":5.25,"preClose":5.3,"open":5.34,"turnoverRate":0.002092,"peRate":9.17087,"amplitude":0.018868,"marketValue":33360130547.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.031,"week52Low":4.558,"changeRate5Day":-0.056838,"changeRate20Day":0.025097,"changeRate60Day":0.071861,"changeRateWTD":-0.007477,"changeRateMTD":-0.032787,"changeRateQTD":0.037109,"changeRateYTD":-0.057842,"amount":69502821,"eps":0.579007,"ttmEps":0.579007,"lyrPeRate":9.17087,"pbRate":0.63325,"volumeRatio":0.592455,"roa":0.029693,"roe":0.087963,"dividePrice":0.147415,"divideRate":0.027762,"floatMarketCap":33360130547.909996,"shortable":3,"shares":6282510461,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.010695,"change":-0.04,"latestPrice":3.7,"volume":43717500,"market":"HK","high":3.78,"low":3.67,"preClose":3.74,"open":3.76,"turnoverRate":0.033715,"peRate":7.57045,"amplitude":0.029412,"marketValue":4797703109.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.945,"changeRate5Day":-0.174107,"changeRate20Day":-0.104116,"changeRate60Day":-0.006978,"changeRateWTD":-0.164786,"changeRateMTD":-0.168539,"changeRateQTD":-0.097561,"changeRateYTD":-0.049332,"amount":162171342,"eps":0.488742,"ttmEps":0.488742,"lyrPeRate":7.57045,"pbRate":0.70711,"volumeRatio":1.057529,"roa":0.034906,"roe":0.092583,"dividePrice":0.144139,"divideRate":0.038956,"floatMarketCap":4797703109.2,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.010963,"change":-0.28,"latestPrice":25.26,"volume":8808837,"market":"HK","high":25.74,"low":25.1,"preClose":25.54,"open":25.46,"turnoverRate":0.002715,"peRate":15.835939,"amplitude":0.025059,"marketValue":81947908620.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.417,"week52Low":21.25,"changeRate5Day":-0.052158,"changeRate20Day":-0.048588,"changeRate60Day":-0.084716,"changeRateWTD":-0.02093,"changeRateMTD":-0.034034,"changeRateQTD":0.0104,"changeRateYTD":0.016785,"amount":222853262,"eps":1.595106,"ttmEps":1.595106,"lyrPeRate":15.835939,"pbRate":2.367995,"volumeRatio":0.609657,"roa":0.043251,"roe":0.136441,"dividePrice":0.829891,"divideRate":0.032854,"floatMarketCap":81947908620.3,"shortable":3,"shares":3244176905,"floatShares":3244176905,"impliedVol":0,"impliedVolPercentile":0}]}}}