China Resources Related

841.711

-4.803-0.57%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:846.470

Open:846.470

Low:832.943

Close:846.514

Volume:60.93M

Turnover:1.23B

Market Cap:440.30B

Float Cap:440.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES POWER HK 00836	19.06	+1.38%	+0.260	9.97M	189.73M	98.67B
CR MEDICAL HK 01515	2.41	+1.26%	+0.030	381.00K	914.96K	3.13B
CHINA RES BEER HK 00291	18.71	+0.54%	+0.100	7.10M	132.46M	60.70B
CHINA RES GAS HK 01193	16.21	+0.06%	+0.010	1.05M	16.89M	37.51B
CR BLDG MAT TEC HK 01313	0.925	-0.54%	-0.005	7.02M	6.46M	6.46B
CHINARES PHARMA HK 03320	4.33	-0.80%	-0.035	5.82M	25.09M	27.21B
CHINA RES LAND HK 01109	29.06	-1.89%	-0.560	29.59M	859.62M	207.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":841.7112,"timestamp":1790237309366,"preClose":846.514,"halted":0,"volume":60931688,"delay":0,"changeRate":-0.005674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.802795,"latestTime":"09-24 16:00:00","open":846.4698,"high":846.4698,"low":832.9434,"amount":1231162116,"amplitude":0.015979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":0.648211,"peRate":8.441921,"turnoverRate":0.001782,"increases":4,"decrements":3,"flats":0,"marketCap":440297213696,"floatMarketCap":440292509696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":846.4698,"amplitude":0.015979,"preClose":846.514,"low":832.9434,"pbRate":"0.648211","latestPrice":841.7112,"volume":60931688,"delay":0,"open":846.4698,"prevYearClose":885.673,"prevWeekClose":831.198,"prevMonthClose":863.397,"prevQuarterClose":842.673,"fiveDayClose":827.963,"twentyDayClose":921.694,"sixtyDayClose":859.77,"secType":"PLATE","market":"HK","turnoverRate":0.001782,"peRate":8.441921,"marketCap":440297213696,"floatMarketCap":440292509696,"timestamp":1790237309366,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.01383,"change":0.26,"latestPrice":19.06,"volume":9969293,"market":"HK","high":19.24,"low":18.66,"preClose":18.8,"open":18.66,"turnoverRate":0.001926,"peRate":6.796272,"amplitude":0.030851,"marketValue":98673620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.014369,"changeRate20Day":0.000262,"changeRate60Day":0.163543,"changeRateWTD":0.008999,"changeRateMTD":0.033286,"changeRateQTD":0.145639,"changeRateYTD":0.162266,"amount":189726120,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.796272,"pbRate":0.743569,"volumeRatio":1.156616,"roa":0.029151,"roe":0.097664,"dividePrice":1.0928,"divideRate":0.057335,"floatMarketCap":98673620000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2096,"impliedVolPercentile":0.4612},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0.012605,"change":0.03,"latestPrice":2.41,"volume":381000,"market":"HK","high":2.43,"low":2.38,"preClose":2.38,"open":2.38,"turnoverRate":0.000294,"peRate":5.29071,"amplitude":0.021008,"marketValue":3125770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.317,"week52Low":2.199,"changeRate5Day":0.008368,"changeRate20Day":-0.030961,"changeRate60Day":0.027719,"changeRateWTD":0.016878,"changeRateMTD":-0.01753,"changeRateQTD":0.036113,"changeRateYTD":-0.201193,"amount":914961,"eps":0.455515,"ttmEps":0.385977,"lyrPeRate":5.29071,"pbRate":0.398759,"volumeRatio":0.324102,"roa":0.025163,"roe":0.063181,"dividePrice":0.15651,"divideRate":0.064942,"floatMarketCap":3124990403.56,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.005373,"change":0.1,"latestPrice":18.71,"volume":7101779,"market":"HK","high":18.79,"low":18.47,"preClose":18.61,"open":18.56,"turnoverRate":0.002189,"peRate":18.006106,"amplitude":0.017195,"marketValue":60695240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.029719,"changeRate20Day":-0.027648,"changeRate60Day":-0.109217,"changeRateWTD":0.026894,"changeRateMTD":-0.004999,"changeRateQTD":-0.096659,"changeRateYTD":-0.248504,"amount":132463851,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.006106,"pbRate":1.460817,"volumeRatio":0.622052,"roa":0.048908,"roe":0.062848,"dividePrice":1.1538,"divideRate":0.061668,"floatMarketCap":60695240000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.000617,"change":0.01,"latestPrice":16.21,"volume":1047404,"market":"HK","high":16.26,"low":16.02,"preClose":16.2,"open":16.17,"turnoverRate":0.000453,"peRate":10.461412,"amplitude":0.014815,"marketValue":37509940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":-0.005521,"changeRate20Day":0.018472,"changeRate60Day":0.104299,"changeRateWTD":0.001235,"changeRateMTD":-0.033451,"changeRateQTD":0.12546,"changeRateYTD":-0.243901,"amount":16889205,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.461412,"pbRate":0.810746,"volumeRatio":0.346172,"roa":0.026068,"roe":0.073769,"dividePrice":0.9496,"divideRate":0.058581,"floatMarketCap":37509940000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.005376,"change":-0.005,"latestPrice":0.925,"volume":7020000,"market":"HK","high":0.935,"low":0.915,"preClose":0.93,"open":0.935,"turnoverRate":0.001005,"peRate":11.536871,"amplitude":0.021505,"marketValue":6459275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.915,"changeRate5Day":-0.015957,"changeRate20Day":-0.098441,"changeRate60Day":-0.123223,"changeRateWTD":0.010929,"changeRateMTD":-0.098441,"changeRateQTD":-0.089567,"changeRateYTD":-0.382922,"amount":6457942,"eps":0.080178,"ttmEps":-0.044806,"lyrPeRate":11.536871,"pbRate":0.125724,"volumeRatio":0.356372,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.041081,"floatMarketCap":6459217480.725,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.008018,"change":-0.035,"latestPrice":4.33,"volume":5820000,"market":"HK","high":4.365,"low":4.29,"preClose":4.365,"open":4.365,"turnoverRate":0.000926,"peRate":5.762016,"amplitude":0.017182,"marketValue":27205390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.194,"week52Low":4.116,"changeRate5Day":0.012865,"changeRate20Day":-0.039059,"changeRate60Day":0.013577,"changeRateWTD":-0.004598,"changeRateMTD":-0.008927,"changeRateQTD":0.044884,"changeRateYTD":0.025823,"amount":25090624,"eps":0.751473,"ttmEps":0.773957,"lyrPeRate":5.762016,"pbRate":0.441176,"volumeRatio":0.499415,"roa":0.026358,"roe":0.083185,"dividePrice":0.24411,"divideRate":0.056376,"floatMarketCap":27203270296.13,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.018906,"change":-0.56,"latestPrice":29.06,"volume":29592212,"market":"HK","high":29.5,"low":28.7,"preClose":29.62,"open":29.04,"turnoverRate":0.00415,"peRate":6.988873,"amplitude":0.027009,"marketValue":207226860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":0.019649,"changeRate20Day":-0.134604,"changeRate60Day":-0.057136,"changeRateWTD":0.014665,"changeRateMTD":-0.02578,"changeRateQTD":-0.023817,"changeRateYTD":0.109711,"amount":859619413,"eps":4.158038,"ttmEps":3.829325,"lyrPeRate":6.988873,"pbRate":0.607266,"volumeRatio":0.660383,"roa":0.022176,"roe":0.075533,"dividePrice":1.3418,"divideRate":0.046173,"floatMarketCap":207225104165.74,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3183,"impliedVolPercentile":0.2408}]}}}