China Resources Related

994.439

+7.1590.73%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:1,008.647

Open:987.825

Low:986.512

Close:987.280

Volume:116.51M

Turnover:2.69B

Market Cap:521.55B

Float Cap:521.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES LAND HK 01109	36.88	+2.50%	+0.900	47.02M	1.74B	262.99B
CHINA RES BEER HK 00291	23.48	+0.43%	+0.100	12.68M	297.22M	76.17B
CR MEDICAL HK 01515	2.56	0.00%	0.000	3.15M	8.06M	3.32B
CHINA RES GAS HK 01193	17.18	-1.26%	-0.220	4.15M	71.38M	39.75B
CHINA RES POWER HK 00836	19.34	-1.68%	-0.330	26.20M	507.88M	100.12B
CHINARES PHARMA HK 03320	4.8	-1.84%	-0.090	11.22M	54.12M	30.16B
CR BLDG MAT TEC HK 01313	1.2	-2.44%	-0.030	12.08M	14.62M	8.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":994.4393,"timestamp":1781165307936,"preClose":987.2804,"halted":0,"volume":116509767,"delay":0,"changeRate":0.007251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.158875,"latestTime":"06-11 16:00:00","open":987.82495,"high":1008.64734,"low":986.51184,"amount":2690156246,"amplitude":0.022421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.786689,"peRate":9.093235,"turnoverRate":0.003399,"increases":3,"decrements":4,"flats":0,"marketCap":521545501952,"floatMarketCap":521540014592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":1008.64734,"amplitude":0.022421,"preClose":987.2804,"low":986.51184,"pbRate":"0.786689","latestPrice":994.4393,"volume":116509767,"delay":0,"open":987.82495,"prevYearClose":885.673,"prevWeekClose":1000.164,"prevMonthClose":1001.114,"prevQuarterClose":909.14,"fiveDayClose":1008.654,"twentyDayClose":1062.35,"sixtyDayClose":940.922,"secType":"PLATE","market":"HK","turnoverRate":0.003399,"peRate":9.093235,"marketCap":521545501952,"floatMarketCap":521540014592,"timestamp":1781165307936,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.025014,"change":0.9,"latestPrice":36.88,"volume":47023764,"market":"HK","high":37.74,"low":36,"preClose":35.98,"open":36,"turnoverRate":0.006594,"peRate":10.359551,"amplitude":0.04836,"marketValue":262991280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.88,"week52Low":25.82,"changeRate5Day":0.025014,"changeRate20Day":-0.034555,"changeRate60Day":0.217162,"changeRateWTD":0.026726,"changeRateMTD":0.044168,"changeRateQTD":0.287709,"changeRateYTD":0.355882,"amount":1736875188,"eps":3.56,"ttmEps":3.966502,"lyrPeRate":10.359551,"pbRate":0.784143,"volumeRatio":1.70863,"roa":0.025595,"roe":0.080413,"dividePrice":1.4392,"divideRate":0.039024,"floatMarketCap":262989051673.52002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3987,"impliedVolPercentile":0.9065},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.004277,"change":0.1,"latestPrice":23.48,"volume":12680486,"market":"HK","high":23.88,"low":23.24,"preClose":23.38,"open":23.48,"turnoverRate":0.003909,"peRate":22.596653,"amplitude":0.027374,"marketValue":76169120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":22.708,"changeRate5Day":-0.017573,"changeRate20Day":-0.111918,"changeRate60Day":-0.06718,"changeRateWTD":-0.006768,"changeRateMTD":-0.029752,"changeRateQTD":-0.061363,"changeRateYTD":-0.082131,"amount":297221243,"eps":1.039092,"ttmEps":1.156312,"lyrPeRate":22.596653,"pbRate":2.03782,"volumeRatio":1.168422,"roa":0.051725,"roe":0.088722,"dividePrice":1.1473,"divideRate":0.048863,"floatMarketCap":76169120000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0,"change":0,"latestPrice":2.56,"volume":3154500,"market":"HK","high":2.59,"low":2.52,"preClose":2.56,"open":2.59,"turnoverRate":0.002433,"peRate":6.564103,"amplitude":0.027344,"marketValue":3320320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":2.48,"changeRate5Day":-0.011583,"changeRate20Day":-0.072464,"changeRate60Day":-0.129252,"changeRateWTD":-0.007752,"changeRateMTD":-0.003891,"changeRateQTD":-0.051852,"changeRateYTD":-0.202492,"amount":8061529,"eps":0.39,"ttmEps":0.433996,"lyrPeRate":6.564103,"pbRate":0.437364,"volumeRatio":1.407631,"roa":0.020132,"roe":0.072287,"dividePrice":0.155248,"divideRate":0.060644,"floatMarketCap":3319491880.96,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.012644,"change":-0.22,"latestPrice":17.18,"volume":4145231,"market":"HK","high":17.43,"low":17.09,"preClose":17.4,"open":17.26,"turnoverRate":0.001791,"peRate":11.087419,"amplitude":0.01954,"marketValue":39754520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":16.96,"changeRate5Day":-0.035915,"changeRate20Day":-0.068077,"changeRate60Day":-0.142115,"changeRateWTD":-0.023864,"changeRateMTD":-0.031567,"changeRateQTD":-0.064117,"changeRateYTD":-0.212649,"amount":71379693,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":11.087419,"pbRate":0.89991,"volumeRatio":0.755992,"roa":0.027121,"roe":0.077236,"dividePrice":0.9497,"divideRate":0.055279,"floatMarketCap":39754520000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.016777,"change":-0.33,"latestPrice":19.34,"volume":26202131,"market":"HK","high":19.79,"low":19.21,"preClose":19.67,"open":19.67,"turnoverRate":0.005061,"peRate":6.896112,"amplitude":0.029487,"marketValue":100123180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":-0.06552,"changeRate20Day":-0.027505,"changeRate60Day":0.033617,"changeRateWTD":-0.04508,"changeRateMTD":-0.055848,"changeRateQTD":0.099864,"changeRateYTD":0.159611,"amount":507876104,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.896112,"pbRate":0.819233,"volumeRatio":0.927573,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.058273,"floatMarketCap":100123180000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2439,"impliedVolPercentile":0.8252},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.018405,"change":-0.09,"latestPrice":4.8,"volume":11219848,"market":"HK","high":4.96,"low":4.77,"preClose":4.89,"open":4.89,"turnoverRate":0.001786,"peRate":7.460471,"amplitude":0.038855,"marketValue":30158400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":4.34,"changeRate5Day":0.012658,"changeRate20Day":-0.051383,"changeRate60Day":0.045752,"changeRateWTD":0.014799,"changeRateMTD":0.027837,"changeRateQTD":-0.16955,"changeRateYTD":0.078652,"amount":54122525,"eps":0.643391,"ttmEps":0.715972,"lyrPeRate":7.460471,"pbRate":0.506351,"volumeRatio":1.068914,"roa":0.029091,"roe":0.089569,"dividePrice":0.224762,"divideRate":0.046825,"floatMarketCap":30156050212.8,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.02439,"change":-0.03,"latestPrice":1.2,"volume":12083807,"market":"HK","high":1.23,"low":1.19,"preClose":1.23,"open":1.23,"turnoverRate":0.00173,"peRate":17.48099,"amplitude":0.03252,"marketValue":8379600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.151,"week52Low":1.14,"changeRate5Day":-0.032258,"changeRate20Day":-0.119589,"changeRate60Day":-0.280144,"changeRateWTD":-0.008264,"changeRateMTD":-0.021207,"changeRateQTD":-0.184228,"changeRateYTD":-0.210526,"amount":14619964,"eps":0.068646,"ttmEps":0.03004,"lyrPeRate":17.48099,"pbRate":0.163038,"volumeRatio":0.670258,"roa":0.002956,"roe":-0.000287,"dividePrice":0.038,"divideRate":0.031667,"floatMarketCap":8379525380.4,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}