China Resources Related

885.846

-30.457-3.32%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:915.759

Open:915.759

Low:881.111

Close:916.304

Volume:105.19M

Turnover:1.60B

Market Cap:464.83B

Float Cap:464.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR MEDICAL HK 01515	2.65	-2.57%	-0.070	5.62M	14.83M	3.44B
CHINA RES POWER HK 00836	18.64	-2.82%	-0.540	20.05M	374.29M	96.50B
CHINA RES LAND HK 01109	28.5	-3.00%	-0.880	22.29M	637.43M	203.23B
CHINA RES BEER HK 00291	24.02	-3.77%	-0.940	15.62M	376.34M	77.92B
CHINARES PHARMA HK 03320	4.43	-4.11%	-0.190	13.06M	58.32M	27.83B
CHINA RES GAS HK 01193	19.16	-4.15%	-0.830	5.39M	103.33M	44.34B
CR BLDG MAT TEC HK 01313	1.54	-5.52%	-0.090	23.17M	35.98M	10.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":885.8464,"timestamp":1774253287512,"preClose":916.3038,"halted":0,"volume":105191644,"delay":0,"changeRate":-0.033239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.457397,"latestTime":"03-23 16:00:00","open":915.7593,"high":915.7593,"low":881.1114,"amount":1600520126,"amplitude":0.037813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":0.755914,"peRate":8.083819,"turnoverRate":0.003155,"increases":0,"decrements":7,"flats":0,"marketCap":464826338304,"floatMarketCap":464822352896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":915.7593,"amplitude":0.037813,"preClose":916.3038,"low":881.1114,"pbRate":"0.755914","latestPrice":885.8464,"volume":105191644,"delay":0,"open":915.7593,"prevYearClose":885.673,"prevWeekClose":916.304,"prevMonthClose":968.118,"prevQuarterClose":885.673,"fiveDayClose":935.348,"twentyDayClose":970.63,"sixtyDayClose":900.796,"secType":"PLATE","market":"HK","turnoverRate":0.003155,"peRate":8.083819,"marketCap":464826338304,"floatMarketCap":464822352896,"timestamp":1774253287512,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.025735,"change":-0.07,"latestPrice":2.65,"volume":5615000,"market":"HK","high":2.73,"low":2.62,"preClose":2.72,"open":2.73,"turnoverRate":0.00433,"peRate":5.920703,"amplitude":0.040441,"marketValue":3436192767.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.63,"week52Low":2.62,"changeRate5Day":-0.076655,"changeRate20Day":-0.164038,"changeRate60Day":-0.19697,"changeRateWTD":-0.025735,"changeRateMTD":-0.136808,"changeRateQTD":-0.174455,"changeRateYTD":-0.174455,"amount":14832705,"eps":0.447582,"ttmEps":0.40861,"lyrPeRate":5.920703,"pbRate":0.467886,"volumeRatio":1.307057,"roa":0.01924,"roe":0.070227,"dividePrice":0.150312,"divideRate":0.056722,"floatMarketCap":3436192767.4,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.028154,"change":-0.54,"latestPrice":18.64,"volume":20046242,"market":"HK","high":18.91,"low":18.52,"preClose":19.18,"open":18.91,"turnoverRate":0.003872,"peRate":6.646511,"amplitude":0.020334,"marketValue":96499280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.363,"week52Low":16.309,"changeRate5Day":-0.016878,"changeRate20Day":0.018579,"changeRate60Day":0.057289,"changeRateWTD":-0.028154,"changeRateMTD":-0.002141,"changeRateQTD":0.076834,"changeRateYTD":0.076834,"amount":374287076,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.646511,"pbRate":0.789581,"volumeRatio":0.807579,"roa":0.035896,"roe":0.128062,"dividePrice":1.047,"divideRate":0.05617,"floatMarketCap":96499280000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.3007,"impliedVolPercentile":0.9309},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.029952,"change":-0.88,"latestPrice":28.5,"volume":22289894,"market":"HK","high":29.36,"low":28.2,"preClose":29.38,"open":29.34,"turnoverRate":0.003126,"peRate":7.94577,"amplitude":0.039483,"marketValue":203233500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.066186,"changeRate20Day":-0.114907,"changeRate60Day":0.040906,"changeRateWTD":-0.029952,"changeRateMTD":-0.10321,"changeRateQTD":0.047794,"changeRateYTD":0.047794,"amount":637434807,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":7.94577,"pbRate":0.646108,"volumeRatio":1.437194,"roa":0.027225,"roe":0.08908,"dividePrice":1.4396,"divideRate":0.050512,"floatMarketCap":203231778001.5,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3627,"impliedVolPercentile":0.5935},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.03766,"change":-0.94,"latestPrice":24.02,"volume":15624555,"market":"HK","high":24.82,"low":23.66,"preClose":24.96,"open":24.82,"turnoverRate":0.004816,"peRate":16.443372,"amplitude":0.046474,"marketValue":77920880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.058777,"changeRate20Day":-0.10172,"changeRate60Day":-0.122717,"changeRateWTD":-0.03766,"changeRateMTD":-0.12971,"changeRateQTD":-0.083905,"changeRateYTD":-0.083905,"amount":376336492,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":16.443372,"pbRate":1.89023,"volumeRatio":1.939626,"roa":0.048566,"roe":0.150532,"dividePrice":0.969055,"divideRate":0.040344,"floatMarketCap":77920880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":-0.041126,"change":-0.19,"latestPrice":4.43,"volume":13056700,"market":"HK","high":4.61,"low":4.4,"preClose":4.62,"open":4.61,"turnoverRate":0.002078,"peRate":8.354628,"amplitude":0.045455,"marketValue":27833690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.668,"week52Low":4.34,"changeRate5Day":-0.041126,"changeRate20Day":-0.045259,"changeRate60Day":-0.030635,"changeRateWTD":-0.041126,"changeRateMTD":-0.026374,"changeRateQTD":-0.004494,"changeRateYTD":-0.004494,"amount":58319134,"eps":0.530245,"ttmEps":0.488332,"lyrPeRate":8.354628,"pbRate":0.489172,"volumeRatio":1.056093,"roa":0.026581,"roe":0.075699,"dividePrice":0.141202,"divideRate":0.031874,"floatMarketCap":27831521342.23,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.041521,"change":-0.83,"latestPrice":19.16,"volume":5387253,"market":"HK","high":19.92,"low":18.88,"preClose":19.99,"open":19.92,"turnoverRate":0.002328,"peRate":10.630624,"amplitude":0.052026,"marketValue":44336240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.098,"week52Low":18.67,"changeRate5Day":-0.054294,"changeRate20Day":-0.130672,"changeRate60Day":-0.157432,"changeRateWTD":-0.041521,"changeRateMTD":-0.086749,"changeRateQTD":-0.152962,"changeRateYTD":-0.152962,"amount":103327192,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":10.630624,"pbRate":1.021714,"volumeRatio":1.653017,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.052192,"floatMarketCap":44336240000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.055215,"change":-0.09,"latestPrice":1.54,"volume":23172000,"market":"HK","high":1.6,"low":1.53,"preClose":1.63,"open":1.58,"turnoverRate":0.003318,"peRate":19.599858,"amplitude":0.042945,"marketValue":10753820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.52,"changeRate5Day":-0.083333,"changeRate20Day":-0.176471,"changeRate60Day":-0.012821,"changeRateWTD":-0.055215,"changeRateMTD":-0.180851,"changeRateQTD":-0.006452,"changeRateYTD":-0.006452,"amount":35982720,"eps":0.078572,"ttmEps":0.078572,"lyrPeRate":19.599858,"pbRate":0.212177,"volumeRatio":0.986691,"roa":0.005908,"roe":0.006335,"dividePrice":0.024,"divideRate":0.015584,"floatMarketCap":10753724238.18,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}