China Resources Related

964.849

-1.082-0.11%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:969.847

Open:965.312

Low:959.227

Close:965.931

Volume:70.19M

Turnover:1.13B

Market Cap:504.88B

Float Cap:504.88B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR BLDG MAT TEC HK 01313	1.88	+1.08%	+0.020	13.80M	25.75M	13.13B
CHINARES PHARMA HK 03320	4.69	+0.21%	+0.010	13.19M	61.85M	29.47B
CHINA RES LAND HK 01109	32.1	+0.12%	+0.040	16.91M	541.13M	228.91B
CHINA RES GAS HK 01193	21.66	+0.09%	+0.020	1.98M	42.69M	50.12B
CHINA RES BEER HK 00291	27.32	-0.29%	-0.080	9.75M	265.54M	88.63B
CR MEDICAL HK 01515	3.19	-0.31%	-0.010	4.35M	13.92M	4.14B
CHINA RES POWER HK 00836	17.58	-0.90%	-0.160	10.22M	180.18M	91.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":964.84894,"timestamp":1770710952494,"preClose":965.931,"halted":0,"volume":70193965,"delay":0,"changeRate":-0.00112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.082092,"latestTime":"02-10 16:00:00","open":965.3117,"high":969.84656,"low":959.22687,"amount":1131065745,"amplitude":0.010994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.802574,"peRate":8.839749,"turnoverRate":0.002018,"increases":4,"decrements":3,"flats":0,"marketCap":504884583424,"floatMarketCap":504880216064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":969.84656,"amplitude":0.010994,"preClose":965.931,"low":959.22687,"pbRate":"0.802574","latestPrice":964.84894,"volume":70193965,"delay":0,"open":965.3117,"prevYearClose":885.673,"prevWeekClose":956.845,"prevMonthClose":936.351,"prevQuarterClose":885.673,"fiveDayClose":927.731,"twentyDayClose":921.355,"sixtyDayClose":978.707,"secType":"PLATE","market":"HK","turnoverRate":0.002018,"peRate":8.839749,"marketCap":504884583424,"floatMarketCap":504880216064,"timestamp":1770710952494,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.010753,"change":0.02,"latestPrice":1.88,"volume":13798000,"market":"HK","high":1.89,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.001976,"peRate":62.259902,"amplitude":0.032258,"marketValue":13128040000,"askSize":2832000,"bidSize":128000,"askPrice":1.88,"bidPrice":1.87,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.093023,"changeRate20Day":0.175,"changeRate60Day":0.086705,"changeRateWTD":0.038674,"changeRateMTD":0.099415,"changeRateQTD":0.212903,"changeRateYTD":0.212903,"amount":25745080,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":62.259902,"pbRate":0.261691,"volumeRatio":0.480669,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012766,"floatMarketCap":13127923095.96,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.002137,"change":0.01,"latestPrice":4.69,"volume":13190910,"market":"HK","high":4.71,"low":4.64,"preClose":4.68,"open":4.69,"turnoverRate":0.0021,"peRate":8.844968,"amplitude":0.014957,"marketValue":29467270000,"askSize":179500,"bidSize":28000,"askPrice":4.7,"bidPrice":4.69,"week52High":5.668,"week52Low":4.35,"changeRate5Day":0.05157,"changeRate20Day":0.017354,"changeRate60Day":-0.065737,"changeRateWTD":0.028509,"changeRateMTD":0.030769,"changeRateQTD":0.053933,"changeRateYTD":0.053933,"amount":61850224,"eps":0.530245,"ttmEps":0.488332,"lyrPeRate":8.844968,"pbRate":0.52124,"volumeRatio":1.072595,"roa":0.026581,"roe":0.075699,"dividePrice":0.140292,"divideRate":0.029913,"floatMarketCap":29464974062.090004,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.001248,"change":0.04,"latestPrice":32.1,"volume":16907625,"market":"HK","high":32.26,"low":31.64,"preClose":32.06,"open":32.02,"turnoverRate":0.002371,"peRate":8.949447,"amplitude":0.019339,"marketValue":228905100000,"askSize":97000,"bidSize":35000,"askPrice":32.12,"bidPrice":32.1,"week52High":33.884,"week52Low":21.573,"changeRate5Day":0.059406,"changeRate20Day":0.095563,"changeRate60Day":0.045603,"changeRateWTD":0.013258,"changeRateMTD":0.046284,"changeRateQTD":0.180147,"changeRateYTD":0.180147,"amount":541130570,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.949447,"pbRate":0.732439,"volumeRatio":0.534922,"roa":0.027225,"roe":0.08908,"dividePrice":1.4395,"divideRate":0.044844,"floatMarketCap":228903160485.90002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3929,"impliedVolPercentile":0.7349},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.000924,"change":0.02,"latestPrice":21.66,"volume":1982501,"market":"HK","high":21.7,"low":21.42,"preClose":21.64,"open":21.62,"turnoverRate":0.000857,"peRate":12.01771,"amplitude":0.012939,"marketValue":50121240000,"askSize":8000,"bidSize":10300,"askPrice":21.66,"bidPrice":21.64,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.02849,"changeRate20Day":0,"changeRate60Day":-0.02168,"changeRateWTD":0.000924,"changeRateMTD":0.007442,"changeRateQTD":-0.04244,"changeRateYTD":-0.04244,"amount":42688749,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.01771,"pbRate":1.155028,"volumeRatio":0.646256,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046168,"floatMarketCap":50121240000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.00292,"change":-0.08,"latestPrice":27.32,"volume":9746257,"market":"HK","high":27.54,"low":27.08,"preClose":27.4,"open":27.4,"turnoverRate":0.003004,"peRate":18.702453,"amplitude":0.016788,"marketValue":88626080000,"askSize":183500,"bidSize":21500,"askPrice":27.34,"bidPrice":27.32,"week52High":30,"week52Low":22.85,"changeRate5Day":0.013353,"changeRate20Day":0.041159,"changeRate60Day":-0.059229,"changeRateWTD":0.003674,"changeRateMTD":0.041953,"changeRateQTD":0.041953,"changeRateYTD":0.041953,"amount":265544327,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.702453,"pbRate":2.163857,"volumeRatio":0.55581,"roa":0.048566,"roe":0.150532,"dividePrice":0.962813,"divideRate":0.035242,"floatMarketCap":88626080000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.003125,"change":-0.01,"latestPrice":3.19,"volume":4353500,"market":"HK","high":3.22,"low":3.17,"preClose":3.2,"open":3.2,"turnoverRate":0.003357,"peRate":7.127186,"amplitude":0.015625,"marketValue":4136398086.04,"askSize":500,"bidSize":49500,"askPrice":3.2,"bidPrice":3.19,"week52High":4.63,"week52Low":3.12,"changeRate5Day":0.009494,"changeRate20Day":-0.056213,"changeRate60Day":-0.069971,"changeRateWTD":0.009494,"changeRateMTD":-0.015432,"changeRateQTD":-0.006231,"changeRateYTD":-0.006231,"amount":13922825,"eps":0.447582,"ttmEps":0.40861,"lyrPeRate":7.127186,"pbRate":0.566881,"volumeRatio":0.595608,"roa":0.01924,"roe":0.070227,"dividePrice":0.149344,"divideRate":0.046816,"floatMarketCap":4136398086.04,"shortable":3,"shares":1296676516,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.009019,"change":-0.16,"latestPrice":17.58,"volume":10215172,"market":"HK","high":17.84,"low":17.51,"preClose":17.74,"open":17.74,"turnoverRate":0.001973,"peRate":5.927105,"amplitude":0.018602,"marketValue":91011660000,"askSize":74000,"bidSize":10000,"askPrice":17.58,"bidPrice":17.56,"week52High":20.363,"week52Low":15.854,"changeRate5Day":0.016185,"changeRate20Day":-0.030871,"changeRate60Day":-0.091942,"changeRateWTD":-0.005656,"changeRateMTD":-0.01236,"changeRateQTD":0.015598,"changeRateYTD":0.015598,"amount":180183970,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":5.927105,"pbRate":0.754989,"volumeRatio":0.510495,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.059556,"floatMarketCap":91011659999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2065,"impliedVolPercentile":0.5111}]}}}