Steels

1,823.611

-94.134-4.91%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,903.427

Open:1,882.715

Low:1,779.842

Close:1,917.746

Volume:217.45M

Turnover:2.39B

Market Cap:342.73B

Float Cap:96.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANGANG STEEL HK 00347	1.47	-3.29%	-0.050	29.88M	43.80M	13.77B
CHONGQING IRON HK 01053	1.13	-3.42%	-0.040	10.28M	11.71M	10.00B
MAANSHAN IRON HK 00323	2.53	-3.44%	-0.090	25.60M	65.71M	19.48B
CHALCO HK 02600	10.64	-4.66%	-0.520	123.07M	1.30B	182.53B
JIANGXI COPPER HK 00358	34.18	-5.37%	-1.940	28.61M	971.73M	118.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1823.6112,"timestamp":1774253287512,"preClose":1917.7456,"halted":0,"volume":217447975,"delay":0,"changeRate":-0.049086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-94.134399,"latestTime":"03-23 16:00:00","open":1882.7152,"high":1903.4265,"low":1779.8417,"amount":2394063309,"amplitude":0.064443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.610395,"peRate":27.598088,"turnoverRate":0.023633,"increases":0,"decrements":5,"flats":0,"marketCap":342727430144,"floatMarketCap":96091721408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1903.4265,"amplitude":0.064443,"preClose":1917.7456,"low":1779.8417,"pbRate":"1.610395","latestPrice":1823.6112,"volume":217447975,"delay":0,"open":1882.7152,"prevYearClose":2174.4495,"prevWeekClose":1917.746,"prevMonthClose":2410.058,"prevQuarterClose":2174.45,"fiveDayClose":2130.102,"twentyDayClose":2355.265,"sixtyDayClose":1933.701,"secType":"PLATE","market":"HK","turnoverRate":0.023633,"peRate":27.598088,"marketCap":342727430144,"floatMarketCap":96091721408,"timestamp":1774253287512,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.032895,"change":-0.05,"latestPrice":1.47,"volume":29883000,"market":"HK","high":1.5,"low":1.44,"preClose":1.52,"open":1.49,"turnoverRate":0.02117,"peRate":0,"amplitude":0.039474,"marketValue":13772755249.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.201087,"changeRate20Day":-0.257576,"changeRate60Day":-0.205405,"changeRateWTD":-0.032895,"changeRateMTD":-0.316279,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":43804470,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.264535,"volumeRatio":0.585077,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2074963800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":-0.034188,"change":-0.04,"latestPrice":1.13,"volume":10280000,"market":"HK","high":1.17,"low":1.12,"preClose":1.17,"open":1.17,"turnoverRate":0.019103,"peRate":0,"amplitude":0.042735,"marketValue":10002760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.71,"changeRate5Day":-0.07377,"changeRate20Day":-0.034188,"changeRate60Day":-0.05042,"changeRateWTD":-0.034188,"changeRateMTD":-0.110236,"changeRateQTD":-0.042373,"changeRateYTD":-0.042373,"amount":11707560,"eps":-0.358302,"ttmEps":-0.255,"lyrPeRate":0,"pbRate":0.535533,"volumeRatio":0.431928,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":608083736,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.034351,"change":-0.09,"latestPrice":2.53,"volume":25602000,"market":"HK","high":2.63,"low":2.51,"preClose":2.62,"open":2.6,"turnoverRate":0.014773,"peRate":0,"amplitude":0.045802,"marketValue":19483530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.35,"changeRate5Day":-0.089928,"changeRate20Day":-0.003937,"changeRate60Day":0.072034,"changeRateWTD":-0.034351,"changeRateMTD":-0.076642,"changeRateQTD":0.007968,"changeRateYTD":0.007968,"amount":65705004,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.711451,"volumeRatio":1.440606,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4384489997.469999,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.046595,"change":-0.52,"latestPrice":10.64,"volume":123072693,"market":"HK","high":11,"low":10.36,"preClose":11.16,"open":10.69,"turnoverRate":0.031205,"peRate":14.720185,"amplitude":0.057348,"marketValue":182529200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":3.491,"changeRate5Day":-0.177743,"changeRate20Day":-0.211268,"changeRate60Day":-0.0609,"changeRateWTD":-0.046595,"changeRateMTD":-0.247525,"changeRateQTD":-0.125719,"changeRateYTD":-0.125719,"amount":1301113007,"eps":0.722817,"ttmEps":0.9102,"lyrPeRate":14.720185,"pbRate":2.184331,"volumeRatio":1.167996,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.026607,"floatMarketCap":41964160000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.6668,"impliedVolPercentile":0.9878},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.05371,"change":-1.94,"latestPrice":34.18,"volume":28610282,"market":"HK","high":34.94,"low":33.22,"preClose":36.12,"open":34.82,"turnoverRate":0.02062,"peRate":16.963218,"amplitude":0.047619,"marketValue":118365340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.113129,"changeRate20Day":-0.255013,"changeRate60Day":-0.056322,"changeRateWTD":-0.05371,"changeRateMTD":-0.250439,"changeRateQTD":-0.202892,"changeRateYTD":-0.202892,"amount":971733268,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":16.963218,"pbRate":1.273045,"volumeRatio":1.572038,"roa":0.030269,"roe":0.094948,"dividePrice":1.252195,"divideRate":0.036635,"floatMarketCap":47424134760,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.647,"impliedVolPercentile":0.9593}]}}}