Steels

2,364.449

-89.508-3.65%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,445.438

Open:2,440.634

Low:2,363.937

Close:2,453.957

Volume:20.76M

Turnover:278.85M

Market Cap:447.06B

Float Cap:125.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAANSHAN IRON HK 00323	2.84	-1.73%	-0.050	2.23M	6.35M	21.87B
CHALCO HK 02600	14.28	-2.19%	-0.320	5.98M	87.12M	244.97B
CHONGQING IRON HK 01053	1.21	-2.42%	-0.030	6.32M	7.72M	10.71B
ANGANG STEEL HK 00347	2.05	-2.84%	-0.060	2.31M	4.83M	19.21B
JIANGXI COPPER HK 00358	43.4	-5.24%	-2.400	3.92M	172.82M	150.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":2364.4487,"timestamp":1772502459025,"preClose":2453.9565,"halted":0,"volume":20755810,"delay":0,"changeRate":-0.036475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-89.507813,"latestTime":"03-03 09:47:40","open":2440.6335,"high":2445.4377,"low":2363.9365,"amount":278847565,"amplitude":0.033212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":2.016326,"peRate":34.580794,"turnoverRate":0.002303,"increases":0,"decrements":5,"flats":0,"marketCap":447056268288,"floatMarketCap":125003551488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2445.4377,"amplitude":0.033212,"preClose":2453.9565,"low":2363.9365,"pbRate":"2.016326","latestPrice":2364.4487,"volume":20755810,"delay":0,"open":2440.6335,"prevYearClose":2174.4495,"prevWeekClose":2410.058,"prevMonthClose":2410.058,"prevQuarterClose":2174.45,"fiveDayClose":2316.229,"twentyDayClose":2665.842,"sixtyDayClose":1840.074,"secType":"PLATE","market":"HK","turnoverRate":0.002303,"peRate":34.580794,"marketCap":447056268288,"floatMarketCap":125003551488,"timestamp":1772502459025,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.017301,"change":-0.05,"latestPrice":2.84,"volume":2226000,"market":"HK","high":2.89,"low":2.83,"preClose":2.89,"open":2.89,"turnoverRate":0.001284,"peRate":0,"amplitude":0.020761,"marketValue":21870840000,"askSize":90000,"bidSize":166000,"askPrice":2.85,"bidPrice":2.84,"week52High":2.92,"week52Low":1.35,"changeRate5Day":0.12253,"changeRate20Day":0.003534,"changeRate60Day":0.11811,"changeRateWTD":0.036496,"changeRateMTD":0.036496,"changeRateQTD":0.131474,"changeRateYTD":0.131474,"amount":6350280,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.799354,"volumeRatio":1.526396,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4921719997.16,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.021918,"change":-0.32,"latestPrice":14.28,"volume":5980000,"market":"HK","high":14.81,"low":14.28,"preClose":14.6,"open":14.71,"turnoverRate":0.001516,"peRate":17.370688,"amplitude":0.036301,"marketValue":244973400000,"askSize":10000,"bidSize":40000,"askPrice":14.3,"bidPrice":14.27,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.080999,"changeRate20Day":-0.0499,"changeRate60Day":0.327138,"changeRateWTD":0.009901,"changeRateMTD":0.009901,"changeRateQTD":0.173377,"changeRateYTD":0.173377,"amount":87122064,"eps":0.822075,"ttmEps":0.947185,"lyrPeRate":17.370688,"pbRate":2.934279,"volumeRatio":2.353123,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.019825,"floatMarketCap":56320320000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5862,"impliedVolPercentile":0.9472},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":-0.024194,"change":-0.03,"latestPrice":1.21,"volume":6324600,"market":"HK","high":1.24,"low":1.2,"preClose":1.24,"open":1.24,"turnoverRate":0.011753,"peRate":0,"amplitude":0.032258,"marketValue":10710920000,"askSize":402000,"bidSize":2692000,"askPrice":1.21,"bidPrice":1.2,"week52High":2.12,"week52Low":0.71,"changeRate5Day":0.052174,"changeRate20Day":-0.083333,"changeRate60Day":-0.062016,"changeRateWTD":-0.047244,"changeRateMTD":-0.047244,"changeRateQTD":0.025424,"changeRateYTD":0.025424,"amount":7721180,"eps":-0.358302,"ttmEps":-0.255,"lyrPeRate":0,"pbRate":0.57397,"volumeRatio":1.501376,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":651133912,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.028436,"change":-0.06,"latestPrice":2.05,"volume":2306000,"market":"HK","high":2.15,"low":2.05,"preClose":2.11,"open":2.14,"turnoverRate":0.001634,"peRate":0,"amplitude":0.047393,"marketValue":19206903578.9,"askSize":136000,"bidSize":156000,"askPrice":2.06,"bidPrice":2.05,"week52High":2.62,"week52Low":1.33,"changeRate5Day":0.040609,"changeRate20Day":-0.046512,"changeRate60Day":0.014851,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":0.084656,"changeRateYTD":0.084656,"amount":4830280,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.369246,"volumeRatio":1.599967,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2893657000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.052402,"change":-2.4,"latestPrice":43.4,"volume":3919210,"market":"HK","high":45.4,"low":43.38,"preClose":45.8,"open":45.4,"turnoverRate":0.002825,"peRate":21.539019,"amplitude":0.044105,"marketValue":150294200000,"askSize":21000,"bidSize":1000,"askPrice":43.4,"bidPrice":43.38,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.040248,"changeRate20Day":-0.17803,"changeRate60Day":0.284024,"changeRateWTD":-0.048246,"changeRateMTD":-0.048246,"changeRateQTD":0.012127,"changeRateYTD":0.012127,"amount":172823761,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.539019,"pbRate":1.617923,"volumeRatio":3.715909,"roa":0.030269,"roe":0.094948,"dividePrice":1.251052,"divideRate":0.028826,"floatMarketCap":60216718800,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5766,"impliedVolPercentile":0.8008}]}}}