Steels

2,279.916

+23.9771.06%

Number of Gainers:2

Number of Losers:1

Number of Flat:2

PE:- -

High:2,330.212

Open:2,253.888

Low:2,253.888

Close:2,255.940

Volume:38.65M

Turnover:704.62M

Market Cap:425.67B

Float Cap:120.66B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI COPPER HK 00358	44.24	+1.94%	+0.840	8.77M	390.20M	153.20B
CHALCO HK 02600	13	+0.23%	+0.030	22.83M	298.89M	223.02B
CHONGQING IRON HK 01053	1.19	0.00%	0.000	1.06M	1.26M	10.53B
ANGANG STEEL HK 00347	2	0.00%	0.000	2.33M	4.67M	18.74B
MAANSHAN IRON HK 00323	2.62	-0.38%	-0.010	3.67M	9.56M	20.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":2279.9163,"timestamp":1770703745957,"preClose":2255.9395,"halted":0,"volume":38651587,"delay":0,"changeRate":0.010628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.976807,"latestTime":"02-10 14:09:07","open":2253.8882,"high":2330.212,"low":2253.8882,"amount":704624116,"amplitude":0.033832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.864215,"peRate":31.947929,"turnoverRate":0.004288,"increases":2,"decrements":1,"flats":2,"marketCap":425667082240,"floatMarketCap":120658115840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2330.212,"amplitude":0.033832,"preClose":2255.9395,"low":2253.8882,"pbRate":"1.864215","latestPrice":2279.9163,"volume":38651587,"delay":0,"open":2253.8882,"prevYearClose":2174.4495,"prevWeekClose":2211.119,"prevMonthClose":2430.908,"prevQuarterClose":2174.45,"fiveDayClose":2318.277,"twentyDayClose":2351.041,"sixtyDayClose":1935.02,"secType":"PLATE","market":"HK","turnoverRate":0.004288,"peRate":31.947929,"marketCap":425667082240,"floatMarketCap":120658115840,"timestamp":1770703745957,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":2,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.019355,"change":0.84,"latestPrice":44.24,"volume":8766954,"market":"HK","high":45.28,"low":43.4,"preClose":43.4,"open":44.06,"turnoverRate":0.006319,"peRate":21.955903,"amplitude":0.043318,"marketValue":153203120000,"askSize":1000,"bidSize":2000,"askPrice":44.26,"bidPrice":44.26,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.0234,"changeRate20Day":-0.028973,"changeRate60Day":0.346318,"changeRateWTD":0.03801,"changeRateMTD":-0.067847,"changeRateQTD":0.031716,"changeRateYTD":0.031716,"amount":390200709,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.955903,"pbRate":1.65784,"volumeRatio":0.500669,"roa":0.030269,"roe":0.094948,"dividePrice":1.244561,"divideRate":0.028132,"floatMarketCap":61382203680,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5935,"impliedVolPercentile":0.8675},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.002313,"change":0.03,"latestPrice":13,"volume":22827233,"market":"HK","high":13.36,"low":12.91,"preClose":12.97,"open":13.23,"turnoverRate":0.005788,"peRate":15.896135,"amplitude":0.034695,"marketValue":223015000000,"askSize":70000,"bidSize":14000,"askPrice":13,"bidPrice":12.99,"week52High":15.55,"week52Low":3.491,"changeRate5Day":-0.010654,"changeRate20Day":-0.044118,"changeRate60Day":0.078838,"changeRateWTD":0.026856,"changeRateMTD":-0.061372,"changeRateQTD":0.0682,"changeRateYTD":0.0682,"amount":298889465,"eps":0.817809,"ttmEps":0.942271,"lyrPeRate":15.896135,"pbRate":2.685196,"volumeRatio":0.564165,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021777,"floatMarketCap":51272000000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5711,"impliedVolPercentile":0.9157},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0,"change":0,"latestPrice":1.19,"volume":1058000,"market":"HK","high":1.19,"low":1.18,"preClose":1.19,"open":1.19,"turnoverRate":0.001966,"peRate":0,"amplitude":0.008403,"marketValue":10533880000,"askSize":580000,"bidSize":3436000,"askPrice":1.2,"bidPrice":1.18,"week52High":2.12,"week52Low":0.71,"changeRate5Day":-0.008333,"changeRate20Day":-0.03252,"changeRate60Day":-0.17931,"changeRateWTD":0.017094,"changeRateMTD":-0.055556,"changeRateQTD":0.008475,"changeRateYTD":0.008475,"amount":1257620,"eps":-0.358302,"ttmEps":-0.255,"lyrPeRate":0,"pbRate":0.567427,"volumeRatio":0.237492,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":640371368,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0,"change":0,"latestPrice":2,"volume":2328400,"market":"HK","high":2.03,"low":1.99,"preClose":2,"open":2,"turnoverRate":0.00165,"peRate":0,"amplitude":0.02,"marketValue":18738442516,"askSize":200000,"bidSize":820000,"askPrice":2,"bidPrice":1.99,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.004975,"changeRate20Day":0.052632,"changeRate60Day":-0.134199,"changeRateWTD":0.025641,"changeRateMTD":-0.009901,"changeRateQTD":0.058201,"changeRateYTD":0.058201,"amount":4674702,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.362119,"volumeRatio":0.238543,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2823080000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.003802,"change":-0.01,"latestPrice":2.62,"volume":3670000,"market":"HK","high":2.64,"low":2.57,"preClose":2.63,"open":2.57,"turnoverRate":0.002118,"peRate":0,"amplitude":0.026616,"marketValue":20176620000,"askSize":210000,"bidSize":120000,"askPrice":2.62,"bidPrice":2.61,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.007576,"changeRate20Day":0.065041,"changeRate60Day":-0.087108,"changeRateWTD":-0.007576,"changeRateMTD":-0.03321,"changeRateQTD":0.043825,"changeRateYTD":0.043825,"amount":9557360,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.741279,"volumeRatio":0.485998,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4540459997.38,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}