Steels

2,318.277

+73.5363.28%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,346.109

Open:2,286.246

Low:2,214.066

Close:2,244.741

Volume:143.21M

Turnover:2.29B

Market Cap:432.47B

Float Cap:122.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANGANG STEEL HK 00347	2.01	+7.49%	+0.140	18.25M	35.98M	18.83B
MAANSHAN IRON HK 00323	2.64	+5.18%	+0.130	15.54M	40.53M	20.33B
JIANGXI COPPER HK 00358	45.3	+4.47%	+1.940	26.99M	1.21B	156.87B
CHONGQING IRON HK 01053	1.2	+2.56%	+0.030	5.62M	6.69M	10.62B
CHALCO HK 02600	13.14	+1.55%	+0.200	76.80M	1.00B	225.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":2318.2766,"timestamp":1770106098046,"preClose":2244.741,"halted":0,"volume":143211425,"delay":0,"changeRate":0.032759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":73.535645,"latestTime":"02-03 16:00:00","open":2286.246,"high":2346.109,"low":2214.0664,"amount":2294902510,"amplitude":0.058823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":1.845855,"peRate":31.633269,"turnoverRate":0.015297,"increases":5,"decrements":0,"flats":0,"marketCap":432470568960,"floatMarketCap":122909277568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2346.109,"amplitude":0.058823,"preClose":2244.741,"low":2214.0664,"pbRate":"1.845855","latestPrice":2318.2766,"volume":143211425,"delay":0,"open":2286.246,"prevYearClose":2174.4495,"prevWeekClose":2430.908,"prevMonthClose":2430.908,"prevQuarterClose":2174.45,"fiveDayClose":2354.072,"twentyDayClose":2308.123,"sixtyDayClose":1806.327,"secType":"PLATE","market":"HK","turnoverRate":0.015297,"peRate":31.633269,"marketCap":432470568960,"floatMarketCap":122909277568,"timestamp":1770106098046,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.074866,"change":0.14,"latestPrice":2.01,"volume":18251600,"market":"HK","high":2.04,"low":1.87,"preClose":1.87,"open":1.89,"turnoverRate":0.01293,"peRate":0,"amplitude":0.090909,"marketValue":18832134728.58,"askSize":304000,"bidSize":104000,"askPrice":2.02,"bidPrice":2.01,"week52High":2.62,"week52Low":1.33,"changeRate5Day":0.046875,"changeRate20Day":0.057895,"changeRate60Day":-0.056338,"changeRateWTD":-0.00495,"changeRateMTD":-0.00495,"changeRateQTD":0.063492,"changeRateYTD":0.063492,"amount":35983460,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.365371,"volumeRatio":0.596325,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2837195400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.051793,"change":0.13,"latestPrice":2.64,"volume":15544000,"market":"HK","high":2.66,"low":2.54,"preClose":2.51,"open":2.54,"turnoverRate":0.008969,"peRate":0,"amplitude":0.047809,"marketValue":20330640000,"askSize":86000,"bidSize":210000,"askPrice":2.65,"bidPrice":2.64,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.036496,"changeRate20Day":0.047619,"changeRate60Day":0.011494,"changeRateWTD":-0.02583,"changeRateMTD":-0.02583,"changeRateQTD":0.051793,"changeRateYTD":0.051793,"amount":40532200,"eps":-0.681844,"ttmEps":-0.299448,"lyrPeRate":0,"pbRate":0.749894,"volumeRatio":0.801976,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4575119997.360001,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.044742,"change":1.94,"latestPrice":45.3,"volume":26987617,"market":"HK","high":45.94,"low":43,"preClose":43.36,"open":44.98,"turnoverRate":0.019451,"peRate":22.481971,"amplitude":0.067804,"marketValue":156873900000,"askSize":7000,"bidSize":714000,"askPrice":45.32,"bidPrice":45.3,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.015217,"changeRate20Day":0.011161,"changeRate60Day":0.427221,"changeRateWTD":-0.045512,"changeRateMTD":-0.045512,"changeRateQTD":0.056437,"changeRateYTD":0.056437,"amount":1207788027,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":22.481971,"pbRate":1.704283,"volumeRatio":0.455663,"roa":0.030269,"roe":0.094948,"dividePrice":1.239653,"divideRate":0.027365,"floatMarketCap":62852934599.99999,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6419,"impliedVolPercentile":0.9679},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.025641,"change":0.03,"latestPrice":1.2,"volume":5624000,"market":"HK","high":1.21,"low":1.17,"preClose":1.17,"open":1.19,"turnoverRate":0.010451,"peRate":0,"amplitude":0.034188,"marketValue":10622400000,"askSize":1088000,"bidSize":48000,"askPrice":1.21,"bidPrice":1.2,"week52High":2.12,"week52Low":0.71,"changeRate5Day":-0.016393,"changeRate20Day":0.008403,"changeRate60Day":-0.117647,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":6694980,"eps":-0.358302,"ttmEps":-0.255,"lyrPeRate":0,"pbRate":0.574461,"volumeRatio":0.3092,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":645752640,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.015456,"change":0.2,"latestPrice":13.14,"volume":76804208,"market":"HK","high":13.54,"low":12.63,"preClose":12.94,"open":13.21,"turnoverRate":0.019474,"peRate":16.130936,"amplitude":0.070325,"marketValue":225429840000,"askSize":4224000,"bidSize":360000,"askPrice":13.14,"bidPrice":13.13,"week52High":15.55,"week52Low":3.491,"changeRate5Day":-0.016467,"changeRate20Day":-0.009797,"changeRate60Day":0.202196,"changeRateWTD":-0.051264,"changeRateMTD":-0.051264,"changeRateQTD":0.079704,"changeRateYTD":0.079704,"amount":1003903843,"eps":0.814584,"ttmEps":0.938555,"lyrPeRate":16.130936,"pbRate":2.725018,"volumeRatio":0.679767,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021545,"floatMarketCap":51823712819.520004,"shortable":3,"shares":17156000000,"floatShares":3943965968,"impliedVol":0.5881,"impliedVolPercentile":0.9679}]}}}