Steels

1,935.020

+69.0133.70%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,950.936

Open:1,873.623

Low:1,863.488

Close:1,866.008

Volume:208.36M

Turnover:2.02B

Market Cap:377.28B

Float Cap:102.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAANSHAN IRON HK 00323	2.87	+7.09%	+0.190	47.86M	135.99M	22.10B
ANGANG STEEL HK 00347	2.31	+4.52%	+0.100	25.40M	57.93M	21.64B
CHALCO HK 02600	12.05	+3.88%	+0.450	102.20M	1.22B	206.73B
JIANGXI COPPER HK 00358	32.86	+3.07%	+0.980	17.77M	583.26M	113.79B
CHONGQING IRON HK 01053	1.45	+2.84%	+0.040	15.13M	21.70M	12.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1935.0204,"timestamp":1763021314092,"preClose":1866.0076,"halted":0,"volume":208362204,"delay":0,"changeRate":0.036984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":69.012817,"latestTime":"11-13 16:00:00","open":1873.6232,"high":1950.9363,"low":1863.4875,"amount":2017669911,"amplitude":0.046864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.598919,"peRate":27.401417,"turnoverRate":0.022894,"increases":5,"decrements":0,"flats":0,"marketCap":377275378688,"floatMarketCap":102171540096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1950.9363,"amplitude":0.046864,"preClose":1866.0076,"low":1863.4875,"pbRate":"1.598919","latestPrice":1935.0204,"volume":208362204,"delay":0,"open":1873.6232,"prevYearClose":760.3254,"prevWeekClose":1807.513,"prevMonthClose":1739.986,"prevQuarterClose":1562.499,"fiveDayClose":1806.327,"twentyDayClose":1700.955,"sixtyDayClose":1190.034,"secType":"PLATE","market":"HK","turnoverRate":0.022894,"peRate":27.401417,"marketCap":377275378688,"floatMarketCap":102171540096,"timestamp":1763021314092,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.070896,"change":0.19,"latestPrice":2.87,"volume":47862999,"market":"HK","high":2.92,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0.027619,"peRate":0,"amplitude":0.089552,"marketValue":22101870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.11,"changeRate5Day":0.099617,"changeRate20Day":0.028674,"changeRate60Day":0.143426,"changeRateWTD":0.083019,"changeRateMTD":0.12549,"changeRateQTD":0.074906,"changeRateYTD":0.952381,"amount":135985560,"eps":-0.662446,"ttmEps":-0.290929,"lyrPeRate":0,"pbRate":0.839098,"volumeRatio":1.726171,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4973709997.13,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.045249,"change":0.1,"latestPrice":2.31,"volume":25403100,"market":"HK","high":2.33,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0.017997,"peRate":0,"amplitude":0.054299,"marketValue":21642901105.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.33,"changeRate5Day":0.084507,"changeRate20Day":-0.012821,"changeRate60Day":0.035874,"changeRateWTD":0.069444,"changeRateMTD":0.137931,"changeRateQTD":0.022124,"changeRateYTD":0.571429,"amount":57932744,"eps":-0.831026,"ttmEps":-0.476687,"lyrPeRate":0,"pbRate":0.432199,"volumeRatio":2.431601,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":3260657400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.038793,"change":0.45,"latestPrice":12.05,"volume":102198696,"market":"HK","high":12.16,"low":11.54,"preClose":11.6,"open":11.7,"turnoverRate":0.025913,"peRate":15.225992,"amplitude":0.053448,"marketValue":206729800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.16,"week52Low":3.491,"changeRate5Day":0.10247,"changeRate20Day":0.404429,"changeRate60Day":0.750944,"changeRateWTD":0.101463,"changeRateMTD":0.219636,"changeRateQTD":0.493185,"changeRateYTD":1.813449,"amount":1218791636,"eps":0.79141,"ttmEps":0.911854,"lyrPeRate":15.225992,"pbRate":2.572144,"volumeRatio":1.189453,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.023494,"floatMarketCap":47524789914.4,"shortable":3,"shares":17156000000,"floatShares":3943965968,"impliedVol":0.5644,"impliedVolPercentile":0.939},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.03074,"change":0.98,"latestPrice":32.86,"volume":17767409,"market":"HK","high":33.34,"low":31.9,"preClose":31.88,"open":32.08,"turnoverRate":0.012806,"peRate":14.894662,"amplitude":0.045169,"marketValue":113794180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.683,"week52Low":10.035,"changeRate5Day":0.035287,"changeRate20Day":-0.023419,"changeRate60Day":0.725568,"changeRateWTD":0.037903,"changeRateMTD":0.026522,"changeRateQTD":0.092493,"changeRateYTD":1.817457,"amount":583263291,"eps":2.206159,"ttmEps":2.535197,"lyrPeRate":14.894662,"pbRate":1.272464,"volumeRatio":1.203851,"roa":0.030269,"roe":0.094948,"dividePrice":1.202691,"divideRate":0.0366,"floatMarketCap":45592658520,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.2411,"impliedVolPercentile":0.0407},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.028369,"change":0.04,"latestPrice":1.45,"volume":15130000,"market":"HK","high":1.45,"low":1.41,"preClose":1.41,"open":1.43,"turnoverRate":0.028116,"peRate":0,"amplitude":0.028369,"marketValue":12835057462.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.71,"changeRate5Day":0.066176,"changeRate20Day":0.013986,"changeRate60Day":0.021127,"changeRateWTD":0.043165,"changeRateMTD":0.066176,"changeRateQTD":0.058394,"changeRateYTD":0.629213,"amount":21696680,"eps":-0.392304,"ttmEps":-0.219809,"lyrPeRate":0,"pbRate":0.714447,"volumeRatio":0.676437,"roa":-0.010204,"roe":-0.118417,"dividePrice":0,"divideRate":0,"floatMarketCap":780284440,"shortable":0,"shares":8851763767,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0}]}}}