Steels

932.552

+31.1353.45%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:941.888

Open:910.127

Low:908.590

Close:901.417

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI COPPER HK 00358	15.36	+7.71%	+1.100	52.73M	795.99M	53.19B
CHONGQING IRON HK 01053	0.92	+2.22%	+0.020	20.34M	18.90M	8.14B
ANGANG STEEL HK 00347	1.63	+1.88%	+0.030	9.53M	15.61M	15.27B
CHALCO HK 02600	5.48	+0.55%	+0.030	66.44M	367.19M	94.01B
MAANSHAN IRON HK 00323	1.99	-0.50%	-0.010	28.11M	56.94M	15.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":932.5516,"timestamp":1751011731221,"preClose":901.417,"halted":0,"volume":177150628,"delay":0,"changeRate":0.03454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":31.134583,"latestTime":"06-27 16:00:00","open":910.1265,"high":941.88794,"low":908.58954,"amount":1254639840,"amplitude":0.03694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.991215,"peRate":32.070149,"turnoverRate":0.019413,"increases":4,"decrements":0,"flats":1,"marketCap":186158118400,"floatMarketCap":49192998784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":941.88794,"amplitude":0.03694,"preClose":901.417,"low":908.58954,"pbRate":"0.991215","latestPrice":932.5516,"volume":177150628,"delay":0,"open":910.1265,"prevYearClose":760.3254,"prevWeekClose":854.738,"prevMonthClose":815.254,"prevQuarterClose":840.511,"fiveDayClose":854.738,"twentyDayClose":815.254,"sixtyDayClose":870.039,"secType":"PLATE","market":"HK","turnoverRate":0.019413,"peRate":32.070149,"marketCap":186158118400,"floatMarketCap":49192998784,"timestamp":1751011731221,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.077139,"change":1.1,"latestPrice":15.36,"volume":52728495,"market":"HK","high":15.4,"low":14.48,"preClose":14.26,"open":14.6,"turnoverRate":0.038016,"peRate":6.963926,"amplitude":0.064516,"marketValue":53191680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.497,"week52Low":10.175,"changeRate5Day":0.1261,"changeRate20Day":0.165844,"changeRate60Day":0.136347,"changeRateWTD":0.1261,"changeRateMTD":0.165844,"changeRateQTD":0.184637,"changeRateYTD":0.298723,"amount":795993673,"eps":2.205652,"ttmEps":2.281643,"lyrPeRate":6.963926,"pbRate":0.607394,"volumeRatio":6.599348,"roa":0.037238,"roe":0.089331,"dividePrice":0.766251,"divideRate":0.049886,"floatMarketCap":21304320000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.4747,"impliedVolPercentile":0.8537},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.022222,"change":0.02,"latestPrice":0.92,"volume":20344000,"market":"HK","high":0.98,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0.037814,"peRate":0,"amplitude":0.088889,"marketValue":8143840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.57,"changeRate5Day":0.057471,"changeRate20Day":0.069767,"changeRate60Day":0.045455,"changeRateWTD":0.057471,"changeRateMTD":0.069767,"changeRateQTD":0.082353,"changeRateYTD":0.033708,"amount":18901380,"eps":-0.392213,"ttmEps":-0.33556,"lyrPeRate":0,"pbRate":0.450925,"volumeRatio":5.012319,"roa":-0.030105,"roe":-0.1654,"dividePrice":0,"divideRate":0,"floatMarketCap":494960000,"shortable":0,"shares":8852000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.01875,"change":0.03,"latestPrice":1.63,"volume":9528600,"market":"HK","high":1.66,"low":1.61,"preClose":1.6,"open":1.62,"turnoverRate":0.00675,"peRate":0,"amplitude":0.03125,"marketValue":15271830650.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.01,"changeRate5Day":0.058442,"changeRate20Day":0.038217,"changeRate60Day":-0.08427,"changeRateWTD":0.058442,"changeRateMTD":0.038217,"changeRateQTD":-0.063218,"changeRateYTD":0.108844,"amount":15608820,"eps":-0.830835,"ttmEps":-0.702638,"lyrPeRate":0,"pbRate":0.295838,"volumeRatio":1.047686,"roa":-0.040319,"roe":-0.117514,"dividePrice":0,"divideRate":0,"floatMarketCap":2300810200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.005505,"change":0.03,"latestPrice":5.48,"volume":66443437,"market":"HK","high":5.6,"low":5.43,"preClose":5.45,"open":5.5,"turnoverRate":0.016847,"peRate":6.925944,"amplitude":0.031193,"marketValue":94012863787.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.587,"week52Low":3.66,"changeRate5Day":0.07874,"changeRate20Day":0.199125,"changeRate60Day":0.087302,"changeRateWTD":0.07874,"changeRateMTD":0.199125,"changeRateQTD":0.125257,"changeRateYTD":0.22049,"amount":367192013,"eps":0.791228,"ttmEps":0.874961,"lyrPeRate":6.925944,"pbRate":1.172839,"volumeRatio":1.336171,"roa":0.077174,"roe":0.188207,"dividePrice":0.237538,"divideRate":0.043346,"floatMarketCap":21612933504.640003,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.4331,"impliedVolPercentile":0.4634},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.005,"change":-0.01,"latestPrice":1.99,"volume":28106096,"market":"HK","high":2.1,"low":1.98,"preClose":2,"open":2.01,"turnoverRate":0.016219,"peRate":0,"amplitude":0.06,"marketValue":15366988126.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.85,"changeRate5Day":0.005051,"changeRate20Day":0.130682,"changeRate60Day":0.064171,"changeRateWTD":0.005051,"changeRateMTD":0.130682,"changeRateQTD":0.069892,"changeRateYTD":0.353741,"amount":56943954,"eps":-0.662294,"ttmEps":-0.650627,"lyrPeRate":0,"pbRate":0.607195,"volumeRatio":1.156561,"roa":-0.027538,"roe":-0.16042,"dividePrice":0,"divideRate":0,"floatMarketCap":3448530700,"shortable":3,"shares":7722104586,"floatShares":1732930000,"impliedVol":0,"impliedVolPercentile":0}]}}}