Steels

1,877.049

+46.8512.56%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:1,905.190

Open:1,829.856

Low:1,825.585

Close:1,830.198

Volume:67.31M

Turnover:1.05B

Market Cap:350.70B

Float Cap:99.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIANGXI COPPER HK 00358	36.32	+3.06%	+1.080	18.15M	655.53M	125.78B
CHALCO HK 02600	10.87	+2.45%	+0.260	34.45M	374.06M	186.47B
CHONGQING IRON HK 01053	1.02	0.00%	0.000	2.70M	2.77M	9.03B
MAANSHAN IRON HK 00323	2.12	-0.47%	-0.010	3.37M	7.21M	16.33B
ANGANG STEEL HK 00347	1.33	-0.75%	-0.010	8.64M	11.63M	12.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1877.0491,"timestamp":1779437300754,"preClose":1830.1976,"halted":0,"volume":67312854,"delay":0,"changeRate":0.025599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":46.85144,"latestTime":"05-22 16:00:00","open":1829.8557,"high":1905.1898,"low":1825.5847,"amount":1051191592,"amplitude":0.043495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.480561,"peRate":24.40238,"turnoverRate":0.007148,"increases":3,"decrements":1,"flats":1,"marketCap":350703224832,"floatMarketCap":99543496128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1905.1898,"amplitude":0.043495,"preClose":1830.1976,"low":1825.5847,"pbRate":"1.480561","latestPrice":1877.0491,"volume":67312854,"delay":0,"open":1829.8557,"prevYearClose":2174.4495,"prevWeekClose":1885.1,"prevMonthClose":1940.655,"prevQuarterClose":1868.071,"fiveDayClose":1885.1,"twentyDayClose":1974.468,"sixtyDayClose":2355.265,"secType":"PLATE","market":"HK","turnoverRate":0.007148,"peRate":24.40238,"marketCap":350703224832,"floatMarketCap":99543496128,"timestamp":1779437300754,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.030647,"change":1.08,"latestPrice":36.32,"volume":18149582,"market":"HK","high":36.98,"low":35,"preClose":35.24,"open":35.56,"turnoverRate":0.013081,"peRate":15.223484,"amplitude":0.056186,"marketValue":125776160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":12.581,"changeRate5Day":-0.018378,"changeRate20Day":-0.021552,"changeRate60Day":-0.20837,"changeRateWTD":-0.018378,"changeRateMTD":-0.008192,"changeRateQTD":0.065103,"changeRateYTD":-0.152985,"amount":655528526,"eps":2.385788,"ttmEps":2.667184,"lyrPeRate":15.223484,"pbRate":1.297443,"volumeRatio":1.245707,"roa":0.050097,"roe":0.09154,"dividePrice":1.152554,"divideRate":0.031733,"floatMarketCap":50393346240,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6128,"impliedVolPercentile":0.8826},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.024505,"change":0.26,"latestPrice":10.87,"volume":34448722,"market":"HK","high":11.04,"low":10.61,"preClose":10.61,"open":10.8,"turnoverRate":0.008734,"peRate":12.762144,"amplitude":0.040528,"marketValue":186474850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":4.245,"changeRate5Day":0.031309,"changeRate20Day":-0.059689,"changeRate60Day":-0.194218,"changeRateWTD":0.031309,"changeRateMTD":-0.043134,"changeRateQTD":-0.033778,"changeRateYTD":-0.10682,"amount":374064580,"eps":0.851738,"ttmEps":0.985416,"lyrPeRate":12.762144,"pbRate":2.006228,"volumeRatio":0.59182,"roa":0.097689,"roe":0.208827,"dividePrice":0.31119,"divideRate":0.028628,"floatMarketCap":42871280000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.474,"impliedVolPercentile":0.3239},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0,"change":0,"latestPrice":1.02,"volume":2700000,"market":"HK","high":1.03,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.005017,"peRate":0,"amplitude":0.009804,"marketValue":9029040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.82,"changeRate5Day":-0.055556,"changeRate20Day":-0.097345,"changeRate60Day":-0.128205,"changeRateWTD":-0.055556,"changeRateMTD":-0.06422,"changeRateQTD":-0.089286,"changeRateYTD":-0.135593,"amount":2765140,"eps":-0.31,"ttmEps":-0.359,"lyrPeRate":0,"pbRate":0.570876,"volumeRatio":0.391386,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":548889744,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.004695,"change":-0.01,"latestPrice":2.12,"volume":3373838,"market":"HK","high":2.16,"low":2.12,"preClose":2.13,"open":2.12,"turnoverRate":0.001947,"peRate":0,"amplitude":0.018779,"marketValue":16326120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.68,"changeRate5Day":-0.152,"changeRate20Day":-0.211896,"changeRate60Day":-0.165354,"changeRateWTD":-0.152,"changeRateMTD":-0.165354,"changeRateQTD":-0.155378,"changeRateYTD":-0.155378,"amount":7206794,"eps":-0.031119,"ttmEps":-0.003685,"lyrPeRate":0,"pbRate":0.588552,"volumeRatio":0.199791,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3673959997.88,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"volume":8640712,"market":"HK","high":1.36,"low":1.33,"preClose":1.34,"open":1.34,"turnoverRate":0.006121,"peRate":0,"amplitude":0.022388,"marketValue":12461064273.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.32,"changeRate5Day":-0.056738,"changeRate20Day":-0.095238,"changeRate60Day":-0.328283,"changeRateWTD":-0.056738,"changeRateMTD":-0.089041,"changeRateQTD":-0.113333,"changeRateYTD":-0.296296,"amount":11626552,"eps":-0.500209,"ttmEps":-0.612061,"lyrPeRate":0,"pbRate":0.254704,"volumeRatio":0.921476,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1877348200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0}]}}}