Steels

1,667.330

-13.686-0.81%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,677.488

Open:1,660.007

Low:1,610.793

Close:1,681.016

Volume:93.69M

Turnover:940.35M

Market Cap:311.37B

Float Cap:87.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHALCO HK 02600	9.85	+1.13%	+0.110	65.60M	636.59M	168.98B
JIANGXI COPPER HK 00358	31.72	-0.28%	-0.090	8.77M	275.45M	109.85B
ANGANG STEEL HK 00347	1.2	-0.83%	-0.010	8.62M	10.30M	11.24B
CHONGQING IRON HK 01053	0.91	-1.09%	-0.010	1.78M	1.61M	8.06B
MAANSHAN IRON HK 00323	1.84	-2.65%	-0.050	8.92M	16.41M	14.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1667.3304,"timestamp":1781165307936,"preClose":1681.0162,"halted":0,"volume":93693716,"delay":0,"changeRate":-0.008141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.685791,"latestTime":"06-11 16:00:00","open":1660.007,"high":1677.4875,"low":1610.7932,"amount":940354975,"amplitude":0.039675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.380552,"peRate":22.754301,"turnoverRate":0.009895,"increases":1,"decrements":4,"flats":0,"marketCap":311374897664,"floatMarketCap":87953084544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1677.4875,"amplitude":0.039675,"preClose":1681.0162,"low":1610.7932,"pbRate":"1.380552","latestPrice":1667.3304,"volume":93693716,"delay":0,"open":1660.007,"prevYearClose":2174.4495,"prevWeekClose":1837.558,"prevMonthClose":1841.743,"prevQuarterClose":1868.071,"fiveDayClose":1891.299,"twentyDayClose":2061.495,"sixtyDayClose":2272.401,"secType":"PLATE","market":"HK","turnoverRate":0.009895,"peRate":22.754301,"marketCap":311374897664,"floatMarketCap":87953084544,"timestamp":1781165307936,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02600","nameCN":"CHALCO","changeRate":0.011294,"change":0.11,"latestPrice":9.85,"volume":65596425,"market":"HK","high":9.89,"low":9.38,"preClose":9.74,"open":9.68,"turnoverRate":0.016632,"peRate":13.328822,"amplitude":0.052361,"marketValue":168976750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":4.674,"changeRate5Day":-0.10779,"changeRate20Day":-0.152324,"changeRate60Day":-0.294413,"changeRateWTD":-0.083721,"changeRateMTD":-0.09633,"changeRateQTD":-0.124444,"changeRateYTD":-0.190633,"amount":636588261,"eps":0.739,"ttmEps":0.971832,"lyrPeRate":13.328822,"pbRate":1.809333,"volumeRatio":0.813903,"roa":0.097689,"roe":0.208827,"dividePrice":0.258,"divideRate":0.026193,"floatMarketCap":38848400000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5515,"impliedVolPercentile":0.748},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.002829,"change":-0.09,"latestPrice":31.72,"volume":8769354,"market":"HK","high":32.02,"low":30.86,"preClose":31.81,"open":31.7,"turnoverRate":0.00632,"peRate":15.323672,"amplitude":0.036467,"marketValue":109846360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":13.031,"changeRate5Day":-0.116951,"changeRate20Day":-0.199414,"changeRate60Day":-0.203355,"changeRateWTD":-0.087614,"changeRateMTD":-0.079325,"changeRateQTD":-0.049616,"changeRateYTD":-0.244222,"amount":275449116,"eps":2.07,"ttmEps":2.630419,"lyrPeRate":15.323672,"pbRate":1.127735,"volumeRatio":0.755428,"roa":0.050097,"roe":0.09154,"dividePrice":1.158057,"divideRate":0.036509,"floatMarketCap":44010929040,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5588,"impliedVolPercentile":0.7154},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.008264,"change":-0.01,"latestPrice":1.2,"volume":8622509,"market":"HK","high":1.22,"low":1.18,"preClose":1.21,"open":1.21,"turnoverRate":0.006109,"peRate":0,"amplitude":0.033058,"marketValue":11243065509.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.18,"changeRate5Day":-0.0625,"changeRate20Day":-0.178082,"changeRate60Day":-0.381443,"changeRateWTD":-0.04,"changeRateMTD":-0.047619,"changeRateQTD":-0.2,"changeRateYTD":-0.365079,"amount":10296741,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.228716,"volumeRatio":1.330388,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1693848000,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":-0.01087,"change":-0.01,"latestPrice":0.91,"volume":1784000,"market":"HK","high":0.91,"low":0.9,"preClose":0.92,"open":0.91,"turnoverRate":0.003315,"peRate":0,"amplitude":0.01087,"marketValue":8055320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.85,"changeRate5Day":-0.052083,"changeRate20Day":-0.172727,"changeRate60Day":-0.266129,"changeRateWTD":-0.061856,"changeRateMTD":-0.061856,"changeRateQTD":-0.1875,"changeRateYTD":-0.228814,"amount":1609440,"eps":-0.31,"ttmEps":-0.359,"lyrPeRate":0,"pbRate":0.506891,"volumeRatio":0.532474,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":489695752,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.026455,"change":-0.05,"latestPrice":1.84,"volume":8921428,"market":"HK","high":1.89,"low":1.82,"preClose":1.89,"open":1.89,"turnoverRate":0.005148,"peRate":0,"amplitude":0.037037,"marketValue":14169840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.78,"changeRate5Day":-0.046632,"changeRate20Day":-0.292308,"changeRate60Day":-0.38255,"changeRateWTD":-0.036649,"changeRateMTD":-0.046632,"changeRateQTD":-0.266932,"changeRateYTD":-0.266932,"amount":16411417,"eps":-0.031268,"ttmEps":-0.003702,"lyrPeRate":0,"pbRate":0.508392,"volumeRatio":0.829134,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3188719998.16,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}