Steels

741.745

+11.4341.57%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:747.554

Open:739.021

Low:733.912

Close:730.312

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAANSHAN IRON HK 00323	1.79	+2.87%	+0.050	8.14M	14.48M	13.82B
CHALCO HK 02600	4.11	+1.99%	+0.080	22.00M	90.11M	70.51B
ANGANG STEEL HK 00347	1.48	+1.37%	+0.020	4.12M	6.12M	13.87B
JIANGXI COPPER HK 00358	12.46	+0.97%	+0.120	13.62M	170.43M	43.15B
CHONGQING IRON HK 01053	0.79	0.00%	+0.000	2.07M	1.65M	6.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":741.7453,"timestamp":1744877287851,"preClose":730.3117,"halted":0,"volume":49955310,"delay":0,"changeRate":0.015656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":11.433594,"latestTime":"04-17 16:00:00","open":739.0209,"high":747.5538,"low":733.9118,"amount":282793989,"amplitude":0.01868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.90005,"peRate":48.192028,"turnoverRate":0.005435,"increases":5,"decrements":0,"flats":0,"marketCap":148324559872,"floatMarketCap":39102388992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":747.5538,"amplitude":0.01868,"preClose":730.3117,"low":733.9118,"pbRate":"0.90005","latestPrice":741.7453,"volume":49955310,"delay":0,"open":739.0209,"prevYearClose":760.3254,"prevWeekClose":741.745,"prevMonthClose":840.511,"prevQuarterClose":840.511,"fiveDayClose":721.015,"twentyDayClose":891.346,"sixtyDayClose":815.127,"secType":"PLATE","market":"HK","turnoverRate":0.005435,"peRate":48.192028,"marketCap":148324559872,"floatMarketCap":39102388992,"timestamp":1744877287851,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.140127,"symbol":"00323","floatShares":1732999999,"roa":-0.029574,"nameCN":"MAANSHAN IRON","roe":-0.167233,"changeRateMTD":-0.037634,"shares":7722000000,"dividePrice":0.021285,"high":1.81,"amplitude":0.034483,"changeRateQTD":-0.037634,"preClose":1.74,"changeRateWTD":0,"low":1.75,"week52Low":0.85,"lyrPeRate":0,"pbRate":0.55844,"impliedVol":0,"changeRateYTD":0.217687,"week52High":2.08,"changeRate":0.028736,"askSize":0,"floatMarketCap":3102069998.21,"latestPrice":1.79,"askPrice":0,"peRate":0,"amount":14481290,"changeRate20Day":-0.086735,"bidSize":0,"change":0.05,"eps":-0.643905,"marketValue":13822380000,"divideRate":0.011891,"bidPrice":0,"market":"HK","volume":8142000,"shortable":3,"changeRate60Day":0.034682,"turnoverRate":0.004698,"ttmEps":-0.643905,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":-0.019093,"symbol":"02600","floatShares":3944000000,"roa":0.075271,"nameCN":"CHALCO","roe":0.183652,"changeRateMTD":-0.156057,"shares":17156000000,"dividePrice":0.230943,"high":4.15,"amplitude":0.034739,"changeRateQTD":-0.156057,"preClose":4.03,"changeRateWTD":0,"low":4.01,"week52Low":3.66,"lyrPeRate":5.342803,"pbRate":0.957551,"impliedVol":0.4379,"changeRateYTD":-0.084633,"week52High":6.587,"changeRate":0.019851,"askSize":0,"floatMarketCap":16209840000.000002,"latestPrice":4.11,"askPrice":0,"peRate":5.342803,"amount":90112458,"changeRate20Day":-0.221591,"bidSize":0,"change":0.08,"eps":0.769259,"marketValue":70511160000,"divideRate":0.056191,"bidPrice":0,"market":"HK","volume":22000401,"shortable":3,"changeRate60Day":-0.169697,"turnoverRate":0.005578,"ttmEps":0.76839,"open":4.05,"impliedVolPercentile":0.3563},{"changeRate5Day":-0.006711,"symbol":"00347","floatShares":1412000000,"roa":-0.047435,"nameCN":"ANGANG STEEL","roe":-0.136061,"changeRateMTD":-0.149425,"shares":9369000000,"dividePrice":0.007237,"high":1.5,"amplitude":0.034247,"changeRateQTD":-0.149425,"preClose":1.46,"changeRateWTD":0,"low":1.45,"week52Low":1.01,"lyrPeRate":0,"pbRate":0.273265,"impliedVol":0,"changeRateYTD":0.006803,"week52High":2.13,"changeRate":0.013699,"askSize":0,"floatMarketCap":2089760000,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":6117410,"changeRate20Day":-0.252525,"bidSize":0,"change":0.02,"eps":-0.807767,"marketValue":13866120000,"divideRate":0.00489,"bidPrice":0,"market":"HK","volume":4123800,"shortable":3,"changeRate60Day":0.027778,"turnoverRate":0.002921,"ttmEps":-0.807767,"open":1.45,"impliedVolPercentile":0},{"changeRate5Day":0.064957,"symbol":"00358","floatShares":1387000000,"roa":0.039725,"nameCN":"JIANGXI COPPER","roe":0.090228,"changeRateMTD":-0.087848,"shares":3462729405,"dividePrice":0.744976,"high":12.72,"amplitude":0.025932,"changeRateQTD":-0.087848,"preClose":12.34,"changeRateWTD":0,"low":12.4,"week52Low":10.72,"lyrPeRate":5.810452,"pbRate":0.520118,"impliedVol":0.4278,"changeRateYTD":0,"week52High":18.326,"changeRate":0.009724,"askSize":0,"floatMarketCap":17282020000,"latestPrice":12.46,"askPrice":0,"peRate":5.810452,"amount":170430651,"changeRate20Day":-0.11,"bidSize":0,"change":0.12,"eps":2.144411,"marketValue":43145608386.3,"divideRate":0.059789,"bidPrice":0,"market":"HK","volume":13621109,"shortable":3,"changeRate60Day":-0.035604,"turnoverRate":0.009821,"ttmEps":2.144412,"open":12.68,"impliedVolPercentile":0.7166},{"changeRate5Day":0.012821,"symbol":"01053","floatShares":538000000,"roa":-0.033388,"nameCN":"CHONGQING IRON","roe":-0.175286,"changeRateMTD":-0.070588,"shares":8852000000,"dividePrice":0,"high":0.81,"amplitude":0.025316,"changeRateQTD":-0.070588,"preClose":0.79,"changeRateWTD":0,"low":0.79,"week52Low":0.57,"lyrPeRate":0,"pbRate":0.395679,"impliedVol":0,"changeRateYTD":-0.11236,"week52High":1.39,"changeRate":0,"askSize":0,"floatMarketCap":425020000,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":1652180,"changeRate20Day":-0.159574,"bidSize":0,"change":0,"eps":-0.381323,"marketValue":6993080000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2068000,"shortable":0,"changeRate60Day":-0.102273,"turnoverRate":0.003844,"ttmEps":-0.383129,"open":0.79,"impliedVolPercentile":0}]}}}