Steels

1,083.832

+21.7812.05%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,088.123

Open:1,065.096

Low:1,058.419

Close:1,062.051

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAANSHAN IRON HK 00323	2.64	+4.35%	+0.110	179.66M	470.17M	20.39B
JIANGXI COPPER HK 00358	16.66	+3.29%	+0.530	14.75M	244.36M	57.69B
ANGANG STEEL HK 00347	2.38	+2.59%	+0.060	16.92M	39.98M	22.30B
CHALCO HK 02600	6.4	+0.63%	+0.040	31.48M	202.03M	109.80B
CHONGQING IRON HK 01053	1.45	-2.03%	-0.030	33.53M	48.94M	12.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1083.8315,"timestamp":1754467709432,"preClose":1062.0508,"halted":0,"volume":276337956,"delay":0,"changeRate":0.020508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.780762,"latestTime":"08-06 16:00:00","open":1065.0964,"high":1088.1228,"low":1058.4186,"amount":1005472166,"amplitude":0.027969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":1.057984,"peRate":34.244057,"turnoverRate":0.030461,"increases":4,"decrements":1,"flats":0,"marketCap":223106613248,"floatMarketCap":57058272832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1088.1228,"amplitude":0.027969,"preClose":1062.0508,"low":1058.4186,"pbRate":"1.057984","latestPrice":1083.8315,"volume":276337956,"delay":0,"open":1065.0964,"prevYearClose":760.3254,"prevWeekClose":1013.307,"prevMonthClose":1029.709,"prevQuarterClose":913.249,"fiveDayClose":1083.727,"twentyDayClose":909.914,"sixtyDayClose":789.859,"secType":"PLATE","market":"HK","turnoverRate":0.030461,"peRate":34.244057,"marketCap":223106613248,"floatMarketCap":57058272832,"timestamp":1754467709432,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.043478,"change":0.11,"latestPrice":2.64,"volume":179661246,"market":"HK","high":2.7,"low":2.43,"preClose":2.53,"open":2.47,"turnoverRate":0.103675,"peRate":0,"amplitude":0.106719,"marketValue":20386356107.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.85,"changeRate5Day":0.128205,"changeRate20Day":0.458564,"changeRate60Day":0.670886,"changeRateWTD":0.2,"changeRateMTD":0.211009,"changeRateQTD":0.353846,"changeRateYTD":0.795918,"amount":470168135,"eps":-0.661094,"ttmEps":-0.649448,"lyrPeRate":0,"pbRate":0.806987,"volumeRatio":2.955199,"roa":-0.027538,"roe":-0.16042,"dividePrice":0,"divideRate":0,"floatMarketCap":4574935200,"shortable":3,"shares":7722104586,"floatShares":1732930000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.032858,"change":0.53,"latestPrice":16.66,"volume":14751001,"market":"HK","high":16.71,"low":16,"preClose":16.13,"open":16.06,"turnoverRate":0.010635,"peRate":7.567034,"amplitude":0.044017,"marketValue":57693580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":10.175,"changeRate5Day":0.002407,"changeRate20Day":0.104775,"changeRate60Day":0.294383,"changeRateWTD":0.066581,"changeRateMTD":0.055767,"changeRateQTD":0.093176,"changeRateYTD":0.408641,"amount":244359326,"eps":2.201655,"ttmEps":2.277508,"lyrPeRate":7.567034,"pbRate":0.659997,"volumeRatio":1.200107,"roa":0.037238,"roe":0.089331,"dividePrice":0.764863,"divideRate":0.04591,"floatMarketCap":23107420000,"shortable":3,"shares":3463000000,"floatShares":1387000000,"impliedVol":0.4016,"impliedVolPercentile":0.5366},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.025862,"change":0.06,"latestPrice":2.38,"volume":16919200,"market":"HK","high":2.41,"low":2.29,"preClose":2.32,"open":2.32,"turnoverRate":0.011986,"peRate":0,"amplitude":0.051724,"marketValue":22298746594.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.01,"changeRate5Day":-0.02459,"changeRate20Day":0.27957,"changeRate60Day":0.525641,"changeRateWTD":0.076923,"changeRateMTD":0.057778,"changeRateQTD":0.442424,"changeRateYTD":0.619048,"amount":39979524,"eps":-0.82933,"ttmEps":-0.701365,"lyrPeRate":0,"pbRate":0.432743,"volumeRatio":0.839405,"roa":-0.040319,"roe":-0.117514,"dividePrice":0,"divideRate":0,"floatMarketCap":3359465200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.006289,"change":0.04,"latestPrice":6.4,"volume":31480509,"market":"HK","high":6.49,"low":6.35,"preClose":6.36,"open":6.4,"turnoverRate":0.007982,"peRate":8.103379,"amplitude":0.022013,"marketValue":109796045299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.68,"week52Low":3.561,"changeRate5Day":-0.015385,"changeRate20Day":0.226054,"changeRate60Day":0.484919,"changeRateWTD":0.052632,"changeRateMTD":0.027287,"changeRateQTD":0.212121,"changeRateYTD":0.464866,"amount":202025861,"eps":0.789794,"ttmEps":0.873375,"lyrPeRate":8.103379,"pbRate":1.372226,"volumeRatio":0.6543,"roa":0.077174,"roe":0.188207,"dividePrice":0.237107,"divideRate":0.037048,"floatMarketCap":25241382195.2,"shortable":3,"shares":17155632078,"floatShares":3943965968,"impliedVol":0.4472,"impliedVolPercentile":0.6179},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":-0.02027,"change":-0.03,"latestPrice":1.45,"volume":33526000,"market":"HK","high":1.48,"low":1.44,"preClose":1.48,"open":1.48,"turnoverRate":0.062316,"peRate":0,"amplitude":0.027027,"marketValue":12835400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.57,"changeRate5Day":-0.126506,"changeRate20Day":0.058394,"changeRate60Day":0.705882,"changeRateWTD":-0.02027,"changeRateMTD":-0.052288,"changeRateQTD":0.611111,"changeRateYTD":0.629213,"amount":48939320,"eps":-0.391503,"ttmEps":-0.334952,"lyrPeRate":0,"pbRate":0.711987,"volumeRatio":0.537407,"roa":-0.030105,"roe":-0.1654,"dividePrice":0,"divideRate":0,"floatMarketCap":780100000,"shortable":0,"shares":8852000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0}]}}}