Steels

2,131.982

-41.049-1.89%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:2,181.117

Open:2,166.882

Low:2,121.051

Close:2,173.031

Volume:53.91M

Turnover:727.48M

Market Cap:402.30B

Float Cap:112.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAANSHAN IRON HK 00323	2.79	+2.57%	+0.070	7.32M	20.10M	21.49B
CHONGQING IRON HK 01053	1.15	0.00%	0.000	2.26M	2.57M	10.18B
CHALCO HK 02600	12.89	-1.90%	-0.250	25.76M	333.47M	221.13B
ANGANG STEEL HK 00347	1.52	-1.94%	-0.030	9.47M	14.39M	14.24B
JIANGXI COPPER HK 00358	39.12	-2.30%	-0.920	9.11M	356.93M	135.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":2131.9824,"timestamp":1776413292136,"preClose":2173.031,"halted":0,"volume":53909593,"delay":0,"changeRate":-0.01889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.048584,"latestTime":"04-17 16:00:00","open":2166.8818,"high":2181.1172,"low":2121.051,"amount":727475792,"amplitude":0.027642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.752316,"peRate":32.570794,"turnoverRate":0.005643,"increases":1,"decrements":4,"flats":0,"marketCap":402301020160,"floatMarketCap":112719676992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":2181.1172,"amplitude":0.027642,"preClose":2173.031,"low":2121.051,"pbRate":"1.752316","latestPrice":2131.9824,"volume":53909593,"delay":0,"open":2166.8818,"prevYearClose":2174.4495,"prevWeekClose":2131.982,"prevMonthClose":1868.071,"prevQuarterClose":1868.071,"fiveDayClose":2043.787,"twentyDayClose":2087.294,"sixtyDayClose":2374.87,"secType":"PLATE","market":"HK","turnoverRate":0.005643,"peRate":32.570794,"marketCap":402301020160,"floatMarketCap":112719676992,"timestamp":1776413292136,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.025735,"change":0.07,"latestPrice":2.79,"volume":7318000,"market":"HK","high":2.79,"low":2.7,"preClose":2.72,"open":2.72,"turnoverRate":0.004223,"peRate":0,"amplitude":0.033088,"marketValue":21485790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.53,"changeRate5Day":-0.010638,"changeRate20Day":-0.003571,"changeRate60Day":0.1625,"changeRateWTD":0,"changeRateMTD":0.111554,"changeRateQTD":0.111554,"changeRateYTD":0.111554,"amount":20100930,"eps":-0.030969,"ttmEps":-0.030969,"lyrPeRate":0,"pbRate":0.77964,"volumeRatio":1.1166,"roa":0.0061,"roe":-0.000855,"dividePrice":0,"divideRate":0,"floatMarketCap":4835069997.21,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0,"change":0,"latestPrice":1.15,"volume":2260000,"market":"HK","high":1.15,"low":1.13,"preClose":1.15,"open":1.15,"turnoverRate":0.0042,"peRate":0,"amplitude":0.017391,"marketValue":10179800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":-0.072581,"changeRate60Day":-0.049587,"changeRateWTD":0,"changeRateMTD":0.026786,"changeRateQTD":0.026786,"changeRateYTD":-0.025424,"amount":2573980,"eps":-0.35557,"ttmEps":-0.35557,"lyrPeRate":0,"pbRate":0.637959,"volumeRatio":0.656977,"roa":-0.003506,"roe":-0.178373,"dividePrice":0,"divideRate":0,"floatMarketCap":618846280,"shortable":0,"shares":8852000000,"floatShares":538127200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.019026,"change":-0.25,"latestPrice":12.89,"volume":25756887,"market":"HK","high":13.27,"low":12.79,"preClose":13.14,"open":13.08,"turnoverRate":0.006531,"peRate":15.207054,"amplitude":0.03653,"marketValue":221127950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":3.93,"changeRate5Day":0.037007,"changeRate20Day":0.027911,"changeRate60Day":-0.044477,"changeRateWTD":0,"changeRateMTD":0.145778,"changeRateQTD":0.145778,"changeRateYTD":0.059162,"amount":333474313,"eps":0.847633,"ttmEps":0.847633,"lyrPeRate":15.207054,"pbRate":2.573088,"volumeRatio":0.662102,"roa":0.085428,"roe":0.183482,"dividePrice":0.2831,"divideRate":0.021963,"floatMarketCap":50838160000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.55,"impliedVolPercentile":0.7459},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.019355,"change":-0.03,"latestPrice":1.52,"volume":9468600,"market":"HK","high":1.55,"low":1.5,"preClose":1.55,"open":1.55,"turnoverRate":0.006708,"peRate":0,"amplitude":0.032258,"marketValue":14241216312.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.41,"changeRate5Day":-0.037975,"changeRate20Day":-0.141243,"changeRate60Day":-0.169399,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":-0.195767,"amount":14394854,"eps":-0.497798,"ttmEps":-0.499372,"lyrPeRate":0,"pbRate":0.282955,"volumeRatio":1.510266,"roa":-0.027622,"roe":-0.085272,"dividePrice":0,"divideRate":0,"floatMarketCap":2145540800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.022977,"change":-0.92,"latestPrice":39.12,"volume":9106106,"market":"HK","high":39.94,"low":38.88,"preClose":40.04,"open":39.8,"turnoverRate":0.006563,"peRate":16.476507,"amplitude":0.026474,"marketValue":135472560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":11.869,"changeRate5Day":0.059015,"changeRate20Day":0.026772,"changeRate60Day":-0.167305,"changeRateWTD":0,"changeRateMTD":0.147214,"changeRateQTD":0.147214,"changeRateYTD":-0.087687,"amount":356931715,"eps":2.37429,"ttmEps":2.37429,"lyrPeRate":16.476507,"pbRate":1.453208,"volumeRatio":0.692392,"roa":0.05142,"roe":0.082091,"dividePrice":1.147,"divideRate":0.02932,"floatMarketCap":54278295840,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4888,"impliedVolPercentile":0.4918}]}}}