HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

756.456

-20.815-2.68%

Number of Gainers:3

Number of Losers:8

Number of Flat:1

PE:- -

High:777.053

Open:776.996

Low:749.365

Close:777.272

Volume:169.61M

Turnover:675.30M

Market Cap:298.84B

Float Cap:298.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OIL & GAS HK 00603	0.24	+19.40%	+0.039	81.51M	18.97M	1.35B
CHINA HK POWER HK 00931	0.395	+1.28%	+0.005	29.91M	11.89M	2.94B
TIAN LUN GAS HK 01600	2.8	+0.72%	+0.020	662.00K	1.82M	2.75B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
TG SMART ENERGY HK 01083	3.47	-1.42%	-0.050	6.60M	22.60M	12.74B
KUNLUN ENERGY HK 00135	8.38	-1.53%	-0.130	12.69M	106.20M	72.56B
BEIJING ENT HK 00392	32.64	-2.16%	-0.720	976.64K	31.69M	41.06B
BG BLUE SKY HK 06828	0.037	-2.63%	-0.001	5.82M	219.15K	841.23M
CHINA GAS HOLD HK 00384	7.54	-3.46%	-0.270	15.21M	113.98M	41.08B
ENN ENERGY HK 02688	63.5	-3.50%	-2.300	3.81M	245.04M	71.88B
ZHONGYU ENERGY HK 03633	2.76	-3.50%	-0.100	7.03M	19.57M	7.58B
CHINA RES GAS HK 01193	19.16	-4.15%	-0.830	5.39M	103.33M	44.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":756.45605,"timestamp":1774253287512,"preClose":777.2715,"halted":0,"volume":169605387,"delay":0,"changeRate":-0.02678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.81543,"latestTime":"03-23 16:00:00","open":776.996,"high":777.053,"low":749.3649,"amount":675301682,"amplitude":0.035622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":0.821886,"peRate":11.612679,"turnoverRate":0.002686,"increases":2,"decrements":8,"flats":1,"marketCap":298835337536,"floatMarketCap":298833312448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":777.053,"amplitude":0.035622,"preClose":777.2715,"low":749.3649,"pbRate":"0.821886","latestPrice":756.45605,"volume":169605387,"delay":0,"open":776.996,"prevYearClose":776.9017,"prevWeekClose":777.271,"prevMonthClose":799.067,"prevQuarterClose":776.902,"fiveDayClose":790.263,"twentyDayClose":806.945,"sixtyDayClose":780.678,"secType":"PLATE","market":"HK","turnoverRate":0.002686,"peRate":11.612679,"marketCap":298835337536,"floatMarketCap":298833312448,"timestamp":1774253287512,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":3,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0.19403,"change":0.039,"latestPrice":0.24,"volume":81506000,"market":"HK","high":0.265,"low":0.196,"preClose":0.201,"open":0.206,"turnoverRate":0.01446,"peRate":6.903098,"amplitude":0.343284,"marketValue":1352880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.135,"changeRate5Day":0.048035,"changeRate20Day":0.318681,"changeRate60Day":0.528662,"changeRateWTD":0.19403,"changeRateMTD":0.395349,"changeRateQTD":0.528662,"changeRateYTD":0.528662,"amount":18966812,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":6.903098,"pbRate":0.32454,"volumeRatio":3.900256,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":1352832920.16,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":29914000,"market":"HK","high":0.415,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.004023,"peRate":0,"amplitude":0.076923,"marketValue":2937220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.0125,"changeRate20Day":0.012821,"changeRate60Day":-0.268519,"changeRateWTD":0.012821,"changeRateMTD":0.161765,"changeRateQTD":-0.177083,"changeRateYTD":-0.177083,"amount":11885680,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.352595,"volumeRatio":2.826556,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2937220000,"shortable":3,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0.007194,"change":0.02,"latestPrice":2.8,"volume":662000,"market":"HK","high":2.8,"low":2.7,"preClose":2.78,"open":2.7,"turnoverRate":0.000674,"peRate":9.014752,"amplitude":0.035971,"marketValue":2749600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.007092,"changeRate20Day":0.025641,"changeRate60Day":-0.069767,"changeRateWTD":0.007194,"changeRateMTD":0.01083,"changeRateQTD":-0.188406,"changeRateYTD":-0.188406,"amount":1818190,"eps":0.310602,"ttmEps":0.326869,"lyrPeRate":9.014752,"pbRate":0.404831,"volumeRatio":0.692758,"roa":0.034774,"roe":0.050115,"dividePrice":0.16372,"divideRate":0.058471,"floatMarketCap":2749278302.4,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":-0.014205,"change":-0.05,"latestPrice":3.47,"volume":6597000,"market":"HK","high":3.58,"low":3.38,"preClose":3.52,"open":3.53,"turnoverRate":0.001797,"peRate":8.222749,"amplitude":0.056818,"marketValue":12741840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.306,"week52Low":2.956,"changeRate5Day":-0.086842,"changeRate20Day":-0.089239,"changeRate60Day":-0.072193,"changeRateWTD":-0.014205,"changeRateMTD":-0.107969,"changeRateQTD":-0.101036,"changeRateYTD":-0.101036,"amount":22600454,"eps":0.422,"ttmEps":0.422,"lyrPeRate":8.222749,"pbRate":0.495368,"volumeRatio":1.400047,"roa":0.015991,"roe":0.065001,"dividePrice":0.19,"divideRate":0.054755,"floatMarketCap":12741840000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.015276,"change":-0.13,"latestPrice":8.38,"volume":12685920,"market":"HK","high":8.51,"low":8.28,"preClose":8.51,"open":8.51,"turnoverRate":0.001465,"peRate":12.174906,"amplitude":0.027027,"marketValue":72562420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.83,"week52Low":6.8,"changeRate5Day":-0.004751,"changeRate20Day":0.009639,"changeRate60Day":0.130904,"changeRateWTD":-0.015276,"changeRateMTD":-0.001192,"changeRateQTD":0.12786,"changeRateYTD":0.12786,"amount":106203183,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":12.174906,"pbRate":0.95208,"volumeRatio":1.155846,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.040621,"floatMarketCap":72560758313.04001,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2568,"impliedVolPercentile":0.7561},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":-0.021583,"change":-0.72,"latestPrice":32.64,"volume":976642,"market":"HK","high":33.22,"low":32.1,"preClose":33.36,"open":33.2,"turnoverRate":0.000776,"peRate":8.020113,"amplitude":0.033573,"marketValue":41061120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":26,"changeRate5Day":-0.06099,"changeRate20Day":-0.086738,"changeRate60Day":-0.009107,"changeRateWTD":-0.021583,"changeRateMTD":-0.072727,"changeRateQTD":0.02577,"changeRateYTD":0.02577,"amount":31693112,"eps":4.069768,"ttmEps":4.683839,"lyrPeRate":8.020113,"pbRate":0.40997,"volumeRatio":1.173918,"roa":0.00896,"roe":0.068507,"dividePrice":1.6213,"divideRate":0.049672,"floatMarketCap":41061120000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":5824000,"market":"HK","high":0.039,"low":0.037,"preClose":0.038,"open":0.038,"turnoverRate":0.000256,"peRate":9.890403,"amplitude":0.052632,"marketValue":841232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.028,"changeRate5Day":-0.051282,"changeRate20Day":0,"changeRate60Day":0.088235,"changeRateWTD":-0.026316,"changeRateMTD":0,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":219152,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":9.890403,"pbRate":0.527425,"volumeRatio":0.889976,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":841232000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.034571,"change":-0.27,"latestPrice":7.54,"volume":15214105,"market":"HK","high":7.79,"low":7.4,"preClose":7.81,"open":7.79,"turnoverRate":0.002793,"peRate":12.566666,"amplitude":0.049936,"marketValue":41077920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":6.029,"changeRate5Day":-0.04436,"changeRate20Day":-0.066832,"changeRate60Day":-0.018101,"changeRateWTD":-0.034571,"changeRateMTD":-0.069136,"changeRateQTD":0.001062,"changeRateYTD":0.001062,"amount":113976261,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":12.566666,"pbRate":0.733167,"volumeRatio":2.001624,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.066313,"floatMarketCap":41077920000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.034954,"change":-2.3,"latestPrice":63.5,"volume":3810467,"market":"HK","high":65.1,"low":63.25,"preClose":65.8,"open":65,"turnoverRate":0.003366,"peRate":11.869119,"amplitude":0.028116,"marketValue":71882000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8,"week52Low":55.571,"changeRate5Day":-0.052946,"changeRate20Day":-0.07971,"changeRate60Day":-0.075691,"changeRateWTD":-0.034954,"changeRateMTD":-0.077035,"changeRateQTD":-0.08237,"changeRateYTD":-0.08237,"amount":245037876,"eps":5.350018,"ttmEps":5.751403,"lyrPeRate":11.869119,"pbRate":1.404653,"volumeRatio":1.301086,"roa":0.050114,"roe":0.136232,"dividePrice":2.9999,"divideRate":0.047243,"floatMarketCap":71882000000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.034965,"change":-0.1,"latestPrice":2.76,"volume":7028000,"market":"HK","high":2.9,"low":2.72,"preClose":2.86,"open":2.88,"turnoverRate":0.002557,"peRate":52.563419,"amplitude":0.062937,"marketValue":7584480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":2.52,"changeRate5Day":-0.076923,"changeRate20Day":-0.014286,"changeRate60Day":-0.014286,"changeRateWTD":-0.034965,"changeRateMTD":0.061538,"changeRateQTD":0,"changeRateYTD":0,"amount":19573770,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":52.563419,"pbRate":0.996015,"volumeRatio":0.49002,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007246,"floatMarketCap":7584479999.999999,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.041521,"change":-0.83,"latestPrice":19.16,"volume":5387253,"market":"HK","high":19.92,"low":18.88,"preClose":19.99,"open":19.92,"turnoverRate":0.002328,"peRate":10.630624,"amplitude":0.052026,"marketValue":44336240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.098,"week52Low":18.67,"changeRate5Day":-0.054294,"changeRate20Day":-0.130672,"changeRate60Day":-0.157432,"changeRateWTD":-0.041521,"changeRateMTD":-0.086749,"changeRateQTD":-0.152962,"changeRateYTD":-0.152962,"amount":103327192,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":10.630624,"pbRate":1.021714,"volumeRatio":1.953565,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.052192,"floatMarketCap":44336240000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0}]}}}