HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

793.573

-1.932-0.24%

Number of Gainers:3

Number of Losers:7

Number of Flat:2

PE:- -

High:796.333

Open:795.124

Low:788.538

Close:795.505

Volume:30.42M

Turnover:227.59M

Market Cap:313.80B

Float Cap:313.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TG SMART ENERGY HK 01083	3.69	+0.82%	+0.030	2.15M	7.91M	13.55B
BEIJING ENT HK 00392	35.84	+0.73%	+0.260	505.78K	18.13M	45.09B
CHINA RES GAS HK 01193	21.68	+0.18%	+0.040	1.31M	28.11M	50.17B
BG BLUE SKY HK 06828	0.037	0.00%	0.000	5.27M	195.12K	841.23M
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
ENN ENERGY HK 02688	68.45	-0.22%	-0.150	1.17M	79.94M	77.49B
ZHONGYU ENERGY HK 03633	2.64	-0.38%	-0.010	1.34M	3.54M	7.25B
KUNLUN ENERGY HK 00135	8.07	-0.62%	-0.050	7.53M	60.43M	69.88B
CHINA GAS HOLD HK 00384	7.86	-1.13%	-0.090	3.01M	23.67M	42.82B
TIAN LUN GAS HK 01600	2.8	-1.41%	-0.040	1.01M	2.83M	2.75B
CHINA OIL & GAS HK 00603	0.17	-2.30%	-0.004	444.00K	76.52K	958.29M
CHINA HK POWER HK 00931	0.405	-3.57%	-0.015	6.67M	2.77M	3.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":793.57294,"timestamp":1770706465434,"preClose":795.5053,"halted":0,"volume":30420895,"delay":0,"changeRate":-0.002429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.932373,"latestTime":"02-10 14:54:33","open":795.12354,"high":796.333,"low":788.5383,"amount":227593839,"amplitude":0.009798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.847556,"peRate":11.918197,"turnoverRate":0.00049,"increases":3,"decrements":7,"flats":1,"marketCap":313804148992,"floatMarketCap":313802188160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":796.333,"amplitude":0.009798,"preClose":795.5053,"low":788.5383,"pbRate":"0.847556","latestPrice":793.57294,"volume":30420895,"delay":0,"open":795.12354,"prevYearClose":776.9017,"prevWeekClose":794.923,"prevMonthClose":787.255,"prevQuarterClose":776.902,"fiveDayClose":779.526,"twentyDayClose":769.294,"sixtyDayClose":805.695,"secType":"PLATE","market":"HK","turnoverRate":0.00049,"peRate":11.918197,"marketCap":313804148992,"floatMarketCap":313802188160,"timestamp":1770706465434,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":3,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.008197,"change":0.03,"latestPrice":3.69,"volume":2154535,"market":"HK","high":3.69,"low":3.64,"preClose":3.66,"open":3.64,"turnoverRate":0.000587,"peRate":8.642577,"amplitude":0.013661,"marketValue":13549680000,"askSize":151000,"bidSize":209000,"askPrice":3.69,"bidPrice":3.68,"week52High":4.306,"week52Low":2.787,"changeRate5Day":0.033613,"changeRate20Day":0.022161,"changeRate60Day":-0.065823,"changeRateWTD":0.010959,"changeRateMTD":0.00545,"changeRateQTD":-0.044041,"changeRateYTD":-0.044041,"amount":7906200,"eps":0.426956,"ttmEps":0.441293,"lyrPeRate":8.642577,"pbRate":0.559562,"volumeRatio":0.963859,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.065041,"floatMarketCap":13549680000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.007307,"change":0.26,"latestPrice":35.84,"volume":505775,"market":"HK","high":35.98,"low":35.42,"preClose":35.58,"open":35.42,"turnoverRate":0.000402,"peRate":8.806399,"amplitude":0.015739,"marketValue":45086720000,"askSize":13500,"bidSize":4500,"askPrice":35.86,"bidPrice":35.84,"week52High":36.88,"week52Low":25,"changeRate5Day":0.021665,"changeRate20Day":0.110973,"changeRate60Day":0.021083,"changeRateWTD":0.005612,"changeRateMTD":0.012429,"changeRateQTD":0.126336,"changeRateYTD":0.126336,"amount":18133212,"eps":4.069768,"ttmEps":4.683839,"lyrPeRate":8.806399,"pbRate":0.452686,"volumeRatio":0.575068,"roa":0.00896,"roe":0.068507,"dividePrice":1.6189,"divideRate":0.04517,"floatMarketCap":45086720000.00001,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.001848,"change":0.04,"latestPrice":21.68,"volume":1308501,"market":"HK","high":21.68,"low":21.42,"preClose":21.64,"open":21.62,"turnoverRate":0.000565,"peRate":12.028807,"amplitude":0.012015,"marketValue":50167520000,"askSize":600,"bidSize":24700,"askPrice":21.68,"bidPrice":21.66,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.02944,"changeRate20Day":0.000923,"changeRate60Day":-0.020777,"changeRateWTD":0.001848,"changeRateMTD":0.008372,"changeRateQTD":-0.041556,"changeRateYTD":-0.041556,"amount":28109217,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.028807,"pbRate":1.156094,"volumeRatio":0.511855,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046125,"floatMarketCap":50167520000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.037,"volume":5272000,"market":"HK","high":0.039,"low":0.036,"preClose":0.037,"open":0.037,"turnoverRate":0.000232,"peRate":9.890403,"amplitude":0.081081,"marketValue":841232000,"askSize":136000,"bidSize":1240000,"askPrice":0.037,"bidPrice":0.036,"week52High":0.059,"week52Low":0.026,"changeRate5Day":-0.026316,"changeRate20Day":0.088235,"changeRate60Day":-0.119048,"changeRateWTD":-0.051282,"changeRateMTD":-0.075,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":195120,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":9.890403,"pbRate":0.530381,"volumeRatio":1.688039,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":841232000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.002187,"change":-0.15,"latestPrice":68.45,"volume":1170836,"market":"HK","high":69,"low":68,"preClose":68.6,"open":69,"turnoverRate":0.001034,"peRate":11.30847,"amplitude":0.014577,"marketValue":77485400000,"askSize":8800,"bidSize":1500,"askPrice":68.5,"bidPrice":68.45,"week52High":73.8,"week52Low":48.511,"changeRate5Day":0.022405,"changeRate20Day":-0.008689,"changeRate60Day":-0.043326,"changeRateWTD":0.006618,"changeRateMTD":0.016333,"changeRateQTD":-0.010838,"changeRateYTD":-0.010838,"amount":79941366,"eps":6.052985,"ttmEps":5.938335,"lyrPeRate":11.30847,"pbRate":1.522635,"volumeRatio":0.286429,"roa":0.050114,"roe":0.136232,"dividePrice":2.9978,"divideRate":0.043795,"floatMarketCap":77485400000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.003774,"change":-0.01,"latestPrice":2.64,"volume":1342000,"market":"HK","high":2.66,"low":2.61,"preClose":2.65,"open":2.61,"turnoverRate":0.000488,"peRate":50.278053,"amplitude":0.018868,"marketValue":7254720000,"askSize":123000,"bidSize":152000,"askPrice":2.65,"bidPrice":2.64,"week52High":6.85,"week52Low":2.61,"changeRate5Day":-0.053763,"changeRate20Day":-0.060498,"changeRate60Day":-0.140065,"changeRateWTD":-0.014925,"changeRateMTD":-0.073684,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":3535410,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":50.278053,"pbRate":0.95271,"volumeRatio":0.55012,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007576,"floatMarketCap":7254720000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.006158,"change":-0.05,"latestPrice":8.07,"volume":7530000,"market":"HK","high":8.12,"low":7.96,"preClose":8.12,"open":8.12,"turnoverRate":0.00087,"peRate":11.724521,"amplitude":0.019704,"marketValue":69878130000,"askSize":36000,"bidSize":232000,"askPrice":8.07,"bidPrice":8.05,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.010013,"changeRate20Day":0.084677,"changeRate60Day":0.100955,"changeRateWTD":-0.011029,"changeRateMTD":0.00875,"changeRateQTD":0.086137,"changeRateYTD":0.086137,"amount":60430268,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.724521,"pbRate":0.921998,"volumeRatio":0.402071,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.042181,"floatMarketCap":69876529783.56,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2209,"impliedVolPercentile":0.5984},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.011321,"change":-0.09,"latestPrice":7.86,"volume":3013748,"market":"HK","high":7.99,"low":7.83,"preClose":7.95,"open":7.97,"turnoverRate":0.000553,"peRate":13.099999,"amplitude":0.020126,"marketValue":42821280000,"askSize":94200,"bidSize":17000,"askPrice":7.87,"bidPrice":7.86,"week52High":8.679,"week52Low":5.841,"changeRate5Day":0.027451,"changeRate20Day":0.022107,"changeRate60Day":-0.064842,"changeRateWTD":-0.008827,"changeRateMTD":0.015504,"changeRateQTD":0.043548,"changeRateYTD":0.043548,"amount":23668259,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.099999,"pbRate":0.764283,"volumeRatio":0.365491,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.063613,"floatMarketCap":42821280000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.014085,"change":-0.04,"latestPrice":2.8,"volume":1011500,"market":"HK","high":2.86,"low":2.77,"preClose":2.84,"open":2.86,"turnoverRate":0.00103,"peRate":7.967818,"amplitude":0.03169,"marketValue":2749600000,"askSize":31500,"bidSize":500,"askPrice":2.81,"bidPrice":2.8,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.031142,"changeRate20Day":-0.037801,"changeRate60Day":-0.125,"changeRateWTD":-0.017544,"changeRateMTD":-0.044369,"changeRateQTD":-0.188406,"changeRateYTD":-0.188406,"amount":2832397,"eps":0.351414,"ttmEps":0.337493,"lyrPeRate":7.967818,"pbRate":0.4071,"volumeRatio":2.045532,"roa":0.034774,"roe":0.050115,"dividePrice":0.162808,"divideRate":0.058146,"floatMarketCap":2749278302.4,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.022989,"change":-0.004,"latestPrice":0.17,"volume":444000,"market":"HK","high":0.174,"low":0.17,"preClose":0.174,"open":0.174,"turnoverRate":0.000079,"peRate":4.889695,"amplitude":0.022989,"marketValue":958290000,"askSize":100000,"bidSize":200000,"askPrice":0.173,"bidPrice":0.17,"week52High":0.24,"week52Low":0.128,"changeRate5Day":-0.028571,"changeRate20Day":0.049383,"changeRate60Day":-0.109948,"changeRateWTD":0.017964,"changeRateMTD":-0.017341,"changeRateQTD":0.082803,"changeRateYTD":0.082803,"amount":76520,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":4.889695,"pbRate":0.229883,"volumeRatio":0.293052,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":958256651.78,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.035714,"change":-0.015,"latestPrice":0.405,"volume":6668000,"market":"HK","high":0.42,"low":0.405,"preClose":0.42,"open":0.42,"turnoverRate":0.000897,"peRate":0,"amplitude":0.035714,"marketValue":3011580000,"askSize":24000,"bidSize":1618000,"askPrice":0.41,"bidPrice":0.405,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.079545,"changeRate20Day":-0.138298,"changeRate60Day":-0.235849,"changeRateWTD":-0.05814,"changeRateMTD":-0.079545,"changeRateQTD":-0.15625,"changeRateYTD":-0.15625,"amount":2765870,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.58937,"volumeRatio":1.33054,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":3011580000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0}]}}}