HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

660.842

-12.639-1.88%

Number of Gainers:4

Number of Losers:6

Number of Flat:2

PE:- -

High:673.277

Open:672.895

Low:660.201

Close:673.481

Volume:73.51M

Turnover:402.25M

Market Cap:255.02B

Float Cap:255.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA HK POWER HK 00931	0.315	+5.00%	+0.015	6.46M	1.96M	2.57B
CHINA OIL & GAS HK 00603	0.156	+2.63%	+0.004	29.71M	4.58M	879.37M
ZHONGYU ENERGY HK 03633	2.68	+0.37%	+0.010	2.62M	7.05M	7.25B
TIAN LUN GAS HK 01600	2.76	+0.36%	+0.010	391.00K	1.08M	2.69B
BG BLUE SKY HK 06828	0.032	0.00%	0.000	8.72M	270.42K	727.55M
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
TG SMART ENERGY HK 01083	3.19	-0.62%	-0.020	1.01M	3.21M	11.71B
BEIJING ENT HK 00392	29.4	-0.88%	-0.260	928.84K	27.33M	36.99B
KUNLUN ENERGY HK 00135	6.9	-1.15%	-0.080	8.39M	58.18M	59.75B
CHINA RES GAS HK 01193	17.18	-1.26%	-0.220	4.15M	71.38M	39.75B
CHINA GAS HOLD HK 00384	6.81	-1.30%	-0.090	7.60M	51.82M	37.10B
ENN ENERGY HK 02688	49.08	-5.07%	-2.620	3.54M	175.39M	55.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":660.84216,"timestamp":1781165307936,"preClose":673.48145,"halted":0,"volume":73510400,"delay":0,"changeRate":-0.018767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.639282,"latestTime":"06-11 16:00:00","open":672.8947,"high":673.2771,"low":660.20074,"amount":402254230,"amplitude":0.019416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.662961,"peRate":9.704466,"turnoverRate":0.001117,"increases":3,"decrements":6,"flats":2,"marketCap":255024084736,"floatMarketCap":255022681920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":673.2771,"amplitude":0.019416,"preClose":673.48145,"low":660.20074,"pbRate":"0.662961","latestPrice":660.84216,"volume":73510400,"delay":0,"open":672.8947,"prevYearClose":776.9017,"prevWeekClose":675.57,"prevMonthClose":681.888,"prevQuarterClose":712.393,"fiveDayClose":678.282,"twentyDayClose":723.966,"sixtyDayClose":805.247,"secType":"PLATE","market":"HK","turnoverRate":0.001117,"peRate":9.704466,"marketCap":255024084736,"floatMarketCap":255022681920,"timestamp":1781165307936,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":4,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":6458000,"market":"HK","high":0.33,"low":0.29,"preClose":0.3,"open":0.305,"turnoverRate":0.000792,"peRate":0,"amplitude":0.133333,"marketValue":2569770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.212,"changeRate5Day":-0.086957,"changeRate20Day":-0.192308,"changeRate60Day":-0.125,"changeRateWTD":-0.073529,"changeRateMTD":-0.073529,"changeRateQTD":-0.2125,"changeRateYTD":-0.34375,"amount":1962950,"eps":-0.016031,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":8.182574,"volumeRatio":1.553524,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2569770000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0.026316,"change":0.004,"latestPrice":0.156,"volume":29710000,"market":"HK","high":0.164,"low":0.149,"preClose":0.152,"open":0.154,"turnoverRate":0.005271,"peRate":10.048957,"amplitude":0.098684,"marketValue":879372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.136,"changeRate5Day":-0.071429,"changeRate20Day":-0.012658,"changeRate60Day":-0.34728,"changeRateWTD":-0.025,"changeRateMTD":0.033113,"changeRateQTD":-0.178947,"changeRateYTD":-0.006369,"amount":4581530,"eps":0.015524,"ttmEps":0.014,"lyrPeRate":10.048957,"pbRate":0.218506,"volumeRatio":5.793483,"roa":0.040616,"roe":0.08343,"dividePrice":0,"divideRate":0,"floatMarketCap":879341398.104,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.003745,"change":0.01,"latestPrice":2.68,"volume":2621000,"market":"HK","high":2.75,"low":2.62,"preClose":2.67,"open":2.69,"turnoverRate":0.000968,"peRate":29.844098,"amplitude":0.048689,"marketValue":7254760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":2.52,"changeRate5Day":-0.053004,"changeRate20Day":-0.018315,"changeRate60Day":-0.075862,"changeRateWTD":-0.025455,"changeRateMTD":-0.01107,"changeRateQTD":-0.003717,"changeRateYTD":-0.028986,"amount":7046710,"eps":0.0898,"ttmEps":0.0898,"lyrPeRate":29.844098,"pbRate":0.987586,"volumeRatio":0.91216,"roa":0.017591,"roe":0.030351,"dividePrice":0.03,"divideRate":0.011194,"floatMarketCap":7254760000,"shortable":3,"shares":2707000000,"floatShares":2707000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0.003636,"change":0.01,"latestPrice":2.76,"volume":391000,"market":"HK","high":2.77,"low":2.73,"preClose":2.75,"open":2.77,"turnoverRate":0.000402,"peRate":69.000002,"amplitude":0.014545,"marketValue":2685480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.979,"week52Low":2.629,"changeRate5Day":0,"changeRate20Day":0.008772,"changeRate60Day":0.001451,"changeRateWTD":-0.014286,"changeRateMTD":-0.00361,"changeRateQTD":-0.01919,"changeRateYTD":-0.181252,"amount":1075425,"eps":0.04,"ttmEps":0.044354,"lyrPeRate":69.000002,"pbRate":0.397597,"volumeRatio":0.730432,"roa":0.017708,"roe":0.009001,"dividePrice":0.117781,"divideRate":0.042674,"floatMarketCap":2685480000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.032,"volume":8720000,"market":"HK","high":0.032,"low":0.031,"preClose":0.032,"open":0.031,"turnoverRate":0.000384,"peRate":8.348552,"amplitude":0.03125,"marketValue":727552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.085714,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":-0.030303,"changeRateYTD":0,"amount":270416,"eps":0.003833,"ttmEps":0.004265,"lyrPeRate":8.348552,"pbRate":0.463091,"volumeRatio":1.180676,"roa":-0.009657,"roe":0.055412,"dividePrice":0,"divideRate":0,"floatMarketCap":727552000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":-0.006231,"change":-0.02,"latestPrice":3.19,"volume":1005000,"market":"HK","high":3.22,"low":3.19,"preClose":3.21,"open":3.21,"turnoverRate":0.000274,"peRate":7.559242,"amplitude":0.009346,"marketValue":11713680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.127,"week52Low":3.18,"changeRate5Day":-0.024465,"changeRate20Day":-0.051724,"changeRate60Day":-0.144313,"changeRateWTD":-0.018462,"changeRateMTD":-0.030395,"changeRateQTD":-0.012384,"changeRateYTD":-0.137838,"amount":3213745,"eps":0.422,"ttmEps":0.422,"lyrPeRate":7.559242,"pbRate":0.455396,"volumeRatio":0.758562,"roa":0.015991,"roe":0.065001,"dividePrice":0.19,"divideRate":0.059561,"floatMarketCap":11713680000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":-0.008766,"change":-0.26,"latestPrice":29.4,"volume":928840,"market":"HK","high":29.82,"low":29.14,"preClose":29.66,"open":29.56,"turnoverRate":0.000738,"peRate":7.315364,"amplitude":0.022927,"marketValue":36985200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.969,"week52Low":28.7,"changeRate5Day":-0.002037,"changeRate20Day":-0.047866,"changeRate60Day":-0.166808,"changeRateWTD":-0.008097,"changeRateMTD":-0.021891,"changeRateQTD":0.008196,"changeRateYTD":-0.052652,"amount":27333716,"eps":4.018939,"ttmEps":4.472317,"lyrPeRate":7.315364,"pbRate":0.358657,"volumeRatio":0.457849,"roa":0.007068,"roe":0.066416,"dividePrice":1.685963,"divideRate":0.057346,"floatMarketCap":36985200000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.011461,"change":-0.08,"latestPrice":6.9,"volume":8394290,"market":"HK","high":7.03,"low":6.88,"preClose":6.98,"open":7.03,"turnoverRate":0.000969,"peRate":9.650022,"amplitude":0.02149,"marketValue":59747100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.64,"changeRate5Day":-0.017094,"changeRate20Day":-0.078772,"changeRate60Day":-0.176414,"changeRateWTD":0.007299,"changeRateMTD":-0.013158,"changeRateQTD":-0.013158,"changeRateYTD":-0.048932,"amount":58179899,"eps":0.715024,"ttmEps":0.715024,"lyrPeRate":9.650022,"pbRate":0.761392,"volumeRatio":0.820628,"roa":0.048215,"roe":0.093489,"dividePrice":0.3482,"divideRate":0.050464,"floatMarketCap":59745731785.200005,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2193,"impliedVolPercentile":0.6748},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.012644,"change":-0.22,"latestPrice":17.18,"volume":4145231,"market":"HK","high":17.43,"low":17.09,"preClose":17.4,"open":17.26,"turnoverRate":0.001791,"peRate":11.087419,"amplitude":0.01954,"marketValue":39754520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":16.96,"changeRate5Day":-0.035915,"changeRate20Day":-0.068077,"changeRate60Day":-0.142115,"changeRateWTD":-0.023864,"changeRateMTD":-0.031567,"changeRateQTD":-0.064117,"changeRateYTD":-0.212649,"amount":71379693,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":11.087419,"pbRate":0.89991,"volumeRatio":0.755992,"roa":0.027121,"roe":0.077236,"dividePrice":0.9497,"divideRate":0.055279,"floatMarketCap":39754520000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.013043,"change":-0.09,"latestPrice":6.81,"volume":7599849,"market":"HK","high":6.9,"low":6.78,"preClose":6.9,"open":6.85,"turnoverRate":0.001395,"peRate":11.35,"amplitude":0.017391,"marketValue":37100880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":6.649,"changeRate5Day":-0.010174,"changeRate20Day":-0.080972,"changeRate60Day":-0.154037,"changeRateWTD":-0.029915,"changeRateMTD":-0.017316,"changeRateQTD":-0.047552,"changeRateYTD":-0.095858,"amount":51821057,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":11.35,"pbRate":0.662184,"volumeRatio":0.484365,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.073421,"floatMarketCap":37100880000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.050677,"change":-2.62,"latestPrice":49.08,"volume":3537190,"market":"HK","high":51.6,"low":49.02,"preClose":51.7,"open":51.6,"turnoverRate":0.003125,"peRate":9.242938,"amplitude":0.049903,"marketValue":55558560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":49.02,"changeRate5Day":-0.04699,"changeRate20Day":-0.142558,"changeRate60Day":-0.244295,"changeRateWTD":-0.051594,"changeRateMTD":-0.066032,"changeRateQTD":-0.190607,"changeRateYTD":-0.259036,"amount":175389089,"eps":5.31,"ttmEps":5.909022,"lyrPeRate":9.242938,"pbRate":1.003095,"volumeRatio":0.768863,"roa":0.048473,"roe":0.129775,"dividePrice":2.9986,"divideRate":0.061096,"floatMarketCap":55558560000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}