HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gas stock

754.143

-3.682-0.49%

Number of Gainers:3

Number of Losers:6

Number of Flat:3

PE:- -

High:758.532

Open:756.068

Low:749.509

Close:757.825

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TG SMART ENERGY HK 01083	4	+2.56%	+0.100	20.78M	82.41M	13.92B
ZHONGYU ENERGY HK 03633	4.12	+1.48%	+0.060	614.00K	2.51M	11.32B
TIAN LUN GAS HK 01600	3.15	+0.32%	+0.010	926.00K	2.92M	3.09B
BG BLUE SKY HK 06828	0.05	0.00%	0.000	17.42M	866.81K	1.14B
ENN ENERGY HK 02688	62.7	0.00%	0.000	4.23M	265.72M	70.93B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.74M
BEIJING ENT HK 00392	32.35	-0.46%	-0.150	1.57M	50.59M	40.70B
KUNLUN ENERGY HK 00135	7.67	-0.65%	-0.050	8.48M	65.06M	66.41B
CH RES GAS-100 HK 01193	20.45	-0.97%	-0.200	5.96M	122.06M	47.32B
CHINA GAS HOLD HK 00384	7.35	-1.74%	-0.130	8.47M	62.17M	40.04B
CHINA OIL & GAS HK 00603	0.161	-3.01%	-0.005	368.00K	59.21K	907.53M
CHINA HK POWER HK 00931	0.224	-9.31%	-0.023	8.65M	1.91M	1.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":754.14264,"timestamp":1751011731261,"preClose":757.82495,"halted":0,"volume":77465489,"delay":0,"changeRate":-0.004859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.682312,"latestTime":"06-27 16:00:00","open":756.0677,"high":758.53235,"low":749.5087,"amount":656267066,"amplitude":0.011907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.835285,"peRate":10.941396,"turnoverRate":0.001227,"increases":4,"decrements":6,"flats":1,"marketCap":297112266752,"floatMarketCap":297112266752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":758.53235,"amplitude":0.011907,"preClose":757.82495,"low":749.5087,"pbRate":"0.835285","latestPrice":754.14264,"volume":77465489,"delay":0,"open":756.0677,"prevYearClose":787.2741,"prevWeekClose":760.375,"prevMonthClose":755.729,"prevQuarterClose":755.094,"fiveDayClose":760.375,"twentyDayClose":755.729,"sixtyDayClose":790.813,"secType":"PLATE","market":"HK","turnoverRate":0.001227,"peRate":10.941396,"marketCap":297112266752,"floatMarketCap":297112266752,"timestamp":1751011731261,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":3,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.025641,"change":0.1,"latestPrice":4,"volume":20780136,"market":"HK","high":4,"low":3.89,"preClose":3.9,"open":3.9,"turnoverRate":0.00597,"peRate":8.501919,"amplitude":0.028205,"marketValue":13924000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.557,"changeRate5Day":0.028278,"changeRate20Day":0.176471,"changeRate60Day":0.173365,"changeRateWTD":0.028278,"changeRateMTD":0.176471,"changeRateQTD":0.19653,"changeRateYTD":0.319696,"amount":82411023,"eps":0.470482,"ttmEps":0.426956,"lyrPeRate":8.501919,"pbRate":0.593831,"volumeRatio":1.564913,"roa":0.02223,"roe":0.070466,"dividePrice":0.19,"divideRate":0.0475,"floatMarketCap":13924000000,"shortable":3,"shares":3481000000,"floatShares":3481000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.014778,"change":0.06,"latestPrice":4.12,"volume":614000,"market":"HK","high":4.12,"low":4.06,"preClose":4.06,"open":4.06,"turnoverRate":0.000223,"peRate":78.464234,"amplitude":0.014778,"marketValue":11321760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.976,"week52Low":3.762,"changeRate5Day":-0.009615,"changeRate20Day":-0.002421,"changeRate60Day":-0.01199,"changeRateWTD":-0.009615,"changeRateMTD":-0.002421,"changeRateQTD":-0.037383,"changeRateYTD":-0.086069,"amount":2507000,"eps":0.052508,"ttmEps":0.0525,"lyrPeRate":78.464234,"pbRate":1.532966,"volumeRatio":1.127847,"roa":0.020959,"roe":0.02356,"dividePrice":0.02,"divideRate":0.004854,"floatMarketCap":11321760000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0.003185,"change":0.01,"latestPrice":3.15,"volume":926000,"market":"HK","high":3.19,"low":3.11,"preClose":3.14,"open":3.11,"turnoverRate":0.000943,"peRate":9.264736,"amplitude":0.025478,"marketValue":3092938090.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":2.047,"changeRate5Day":0.043046,"changeRate20Day":0.15258,"changeRate60Day":0.283619,"changeRateWTD":0.043046,"changeRateMTD":0.15258,"changeRateQTD":0.278409,"changeRateYTD":-0.100257,"amount":2917765,"eps":0.339999,"ttmEps":0.339999,"lyrPeRate":9.264736,"pbRate":0.475334,"volumeRatio":0.541457,"roa":0.037296,"roe":0.052448,"dividePrice":0.159599,"divideRate":0.050666,"floatMarketCap":3092938090.2,"shortable":0,"shares":981885108,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.05,"volume":17419567,"market":"HK","high":0.051,"low":0.049,"preClose":0.05,"open":0.05,"turnoverRate":0.000766,"peRate":13.36541,"amplitude":0.04,"marketValue":1136805735.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.025,"changeRate5Day":0.136364,"changeRate20Day":0.351351,"changeRate60Day":0.515152,"changeRateWTD":0.136364,"changeRateMTD":0.351351,"changeRateQTD":0.428571,"changeRateYTD":0.315789,"amount":866811,"eps":0.003741,"ttmEps":0.003741,"lyrPeRate":13.36541,"pbRate":0.838483,"volumeRatio":0.64651,"roa":-0.013634,"roe":0.058595,"dividePrice":0,"divideRate":0,"floatMarketCap":1136805735.75,"shortable":0,"shares":22736114715,"floatShares":22736114715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0,"change":0,"latestPrice":62.7,"volume":4226799,"market":"HK","high":63.55,"low":62.5,"preClose":62.7,"open":62.55,"turnoverRate":0.003736,"peRate":10.706291,"amplitude":0.016746,"marketValue":70927636642.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.187,"week52Low":42.641,"changeRate5Day":-0.01182,"changeRate20Day":0,"changeRate60Day":0.01389,"changeRateWTD":-0.01182,"changeRateMTD":0,"changeRateQTD":0.01389,"changeRateYTD":0.165471,"amount":265716419,"eps":5.85637,"ttmEps":5.856349,"lyrPeRate":10.706291,"pbRate":1.436667,"volumeRatio":1.194478,"roa":0.049757,"roe":0.138436,"dividePrice":3.043113,"divideRate":0.048534,"floatMarketCap":70927636642.5,"shortable":3,"shares":1131222275,"floatShares":1131222275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113744928.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359145,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113744928.346,"shortable":0,"shares":3345439069,"floatShares":3345439069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":-0.004615,"change":-0.15,"latestPrice":32.35,"volume":1567800,"market":"HK","high":32.65,"low":32.05,"preClose":32.5,"open":32.65,"turnoverRate":0.001246,"peRate":7.261584,"amplitude":0.018462,"marketValue":40696300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.208,"week52Low":21.634,"changeRate5Day":-0.001543,"changeRate20Day":0.00522,"changeRate60Day":0.134292,"changeRateWTD":-0.001543,"changeRateMTD":0.00522,"changeRateQTD":0.126589,"changeRateYTD":0.240509,"amount":50585177,"eps":4.454951,"ttmEps":4.454951,"lyrPeRate":7.261584,"pbRate":0.437996,"volumeRatio":1.631328,"roa":0.008697,"roe":0.066246,"dividePrice":1.666389,"divideRate":0.051511,"floatMarketCap":40696300000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.006477,"change":-0.05,"latestPrice":7.67,"volume":8483426,"market":"HK","high":7.72,"low":7.63,"preClose":7.72,"open":7.65,"turnoverRate":0.00098,"peRate":10.179904,"amplitude":0.011658,"marketValue":66413009100.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.83,"week52Low":6.878,"changeRate5Day":-0.011598,"changeRate20Day":-0.002471,"changeRate60Day":0.00643,"changeRateWTD":-0.011598,"changeRateMTD":-0.002471,"changeRateQTD":0.031746,"changeRateYTD":-0.067817,"amount":65058793,"eps":0.753445,"ttmEps":0.753445,"lyrPeRate":10.179904,"pbRate":0.931263,"volumeRatio":0.736858,"roa":0.052185,"roe":0.108889,"dividePrice":0.345689,"divideRate":0.04507,"floatMarketCap":66413009100.36,"shortable":3,"shares":8658801708,"floatShares":8658801708,"impliedVol":0.2057,"impliedVolPercentile":0.0285},{"symbol":"01193","nameCN":"CH RES GAS-100","changeRate":-0.009685,"change":-0.2,"latestPrice":20.45,"volume":5962582,"market":"HK","high":20.65,"low":20.3,"preClose":20.65,"open":20.65,"turnoverRate":0.002577,"peRate":11.346361,"amplitude":0.016949,"marketValue":47321563211.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.088,"week52Low":19.31,"changeRate5Day":-0.009685,"changeRate20Day":-0.021531,"changeRate60Day":-0.251163,"changeRateWTD":-0.009685,"changeRateMTD":-0.021531,"changeRateQTD":-0.089776,"changeRateYTD":-0.313251,"amount":122063674,"eps":1.80234,"ttmEps":1.80234,"lyrPeRate":11.346361,"pbRate":1.149364,"volumeRatio":0.966254,"roa":0.030186,"roe":0.090272,"dividePrice":0.95,"divideRate":0.046455,"floatMarketCap":47321563211.95,"shortable":3,"shares":2314012871,"floatShares":2314012871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.01738,"change":-0.13,"latestPrice":7.35,"volume":8469179,"market":"HK","high":7.52,"low":7.26,"preClose":7.48,"open":7.48,"turnoverRate":0.001555,"peRate":12.423767,"amplitude":0.034759,"marketValue":40042800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.4,"week52Low":5.78,"changeRate5Day":-0.014745,"changeRate20Day":0.026536,"changeRate60Day":0.004098,"changeRateWTD":-0.014745,"changeRateMTD":0.026536,"changeRateQTD":0.036671,"changeRateYTD":0.085672,"amount":62166382,"eps":0.591608,"ttmEps":0.577088,"lyrPeRate":12.423767,"pbRate":0.700989,"volumeRatio":0.941876,"roa":0.023698,"roe":0.063906,"dividePrice":0.5,"divideRate":0.068027,"floatMarketCap":40042800000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.03012,"change":-0.005,"latestPrice":0.161,"volume":368000,"market":"HK","high":0.166,"low":0.161,"preClose":0.166,"open":0.166,"turnoverRate":0.000065,"peRate":4.630828,"amplitude":0.03012,"marketValue":907525417.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.128,"changeRate5Day":-0.069364,"changeRate20Day":0.110345,"changeRate60Day":0.00625,"changeRateWTD":-0.069364,"changeRateMTD":0.110345,"changeRateQTD":0.00625,"changeRateYTD":-0.08,"amount":59208,"eps":0.034767,"ttmEps":0.034767,"lyrPeRate":4.630828,"pbRate":0.248149,"volumeRatio":0.146572,"roa":0.04112,"roe":0.094921,"dividePrice":0,"divideRate":0,"floatMarketCap":907525417.274,"shortable":0,"shares":5636803834,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.093117,"change":-0.023,"latestPrice":0.224,"volume":8648000,"market":"HK","high":0.238,"low":0.219,"preClose":0.247,"open":0.238,"turnoverRate":0.001296,"peRate":0,"amplitude":0.076923,"marketValue":1494975999.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.158,"changeRate5Day":-0.104,"changeRate20Day":-0.185455,"changeRate60Day":-0.054852,"changeRateWTD":-0.104,"changeRateMTD":-0.185455,"changeRateQTD":-0.062762,"changeRateYTD":-0.394595,"amount":1914814,"eps":-0.024302,"ttmEps":-0.023672,"lyrPeRate":0,"pbRate":5.100949,"volumeRatio":8.465981,"roa":-0.020835,"roe":-0.699203,"dividePrice":0,"divideRate":0,"floatMarketCap":1494975999.776,"shortable":0,"shares":6673999999,"floatShares":6673999999,"impliedVol":0,"impliedVolPercentile":0}]}}}