HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

821.331

+16.5242.05%

Number of Gainers:10

Number of Losers:1

Number of Flat:1

PE:- -

High:823.544

Open:806.598

Low:806.598

Close:804.807

Volume:89.23M

Turnover:532.89M

Market Cap:324.77B

Float Cap:324.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHONGYU ENERGY HK 03633	3.94	+30.03%	+0.910	52.22M	194.35M	10.83B
BG BLUE SKY HK 06828	0.042	+10.53%	+0.004	5.44M	231.27K	954.91M
CHINA OIL & GAS HK 00603	0.195	+7.14%	+0.013	7.86M	1.53M	1.10B
TIAN LUN GAS HK 01600	2.91	+3.56%	+0.100	151.50K	437.40K	2.86B
KUNLUN ENERGY HK 00135	8.54	+2.15%	+0.180	12.77M	109.03M	73.95B
ENN ENERGY HK 02688	69.55	+1.76%	+1.200	2.73M	190.82M	78.73B
CHINA GAS HOLD HK 00384	8.17	+0.99%	+0.080	1.58M	12.92M	44.51B
TG SMART ENERGY HK 01083	4.09	+0.74%	+0.030	2.80M	11.47M	15.02B
CHINA RES GAS HK 01193	21.32	+0.47%	+0.100	377.10K	8.08M	49.33B
BEIJING ENT HK 00392	35.66	+0.34%	+0.120	78.70K	2.82M	44.86B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
CHINA HK POWER HK 00931	0.355	-2.74%	-0.010	3.21M	1.18M	2.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":821.3308,"timestamp":1772502459568,"preClose":804.8068,"halted":0,"volume":89232995,"delay":0,"changeRate":0.020532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.523987,"latestTime":"03-03 09:47:40","open":806.59784,"high":823.54376,"low":806.59784,"amount":532893590,"amplitude":0.021056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":0.853137,"peRate":11.985246,"turnoverRate":0.001438,"increases":10,"decrements":1,"flats":0,"marketCap":324774873408,"floatMarketCap":324772805440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":823.54376,"amplitude":0.021056,"preClose":804.8068,"low":806.59784,"pbRate":"0.853137","latestPrice":821.3308,"volume":89232995,"delay":0,"open":806.59784,"prevYearClose":776.9017,"prevWeekClose":799.067,"prevMonthClose":799.067,"prevQuarterClose":776.902,"fiveDayClose":804.898,"twentyDayClose":798.146,"sixtyDayClose":800.431,"secType":"PLATE","market":"HK","turnoverRate":0.001438,"peRate":11.985246,"marketCap":324774873408,"floatMarketCap":324772805440,"timestamp":1772502459568,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":10,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.30033,"change":0.91,"latestPrice":3.94,"volume":52219000,"market":"HK","high":4.2,"low":3.22,"preClose":3.03,"open":3.38,"turnoverRate":0.019003,"peRate":75.036185,"amplitude":0.323432,"marketValue":10827120000,"askSize":46000,"bidSize":62000,"askPrice":3.95,"bidPrice":3.91,"week52High":6.85,"week52Low":2.52,"changeRate5Day":0.475655,"changeRate20Day":0.353952,"changeRate60Day":0.340136,"changeRateWTD":0.515385,"changeRateMTD":0.515385,"changeRateQTD":0.427536,"changeRateYTD":0.427536,"amount":194350230,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":75.036185,"pbRate":1.421848,"volumeRatio":100.947777,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.005076,"floatMarketCap":10827120000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0.105263,"change":0.004,"latestPrice":0.042,"volume":5444300,"market":"HK","high":0.045,"low":0.039,"preClose":0.038,"open":0.039,"turnoverRate":0.000239,"peRate":11.226944,"amplitude":0.157895,"marketValue":954912000,"askSize":2000000,"bidSize":600000,"askPrice":0.042,"bidPrice":0.041,"week52High":0.059,"week52Low":0.026,"changeRate5Day":0.105263,"changeRate20Day":0.076923,"changeRate60Day":0.135135,"changeRateWTD":0.135135,"changeRateMTD":0.135135,"changeRateQTD":0.3125,"changeRateYTD":0.3125,"amount":231271,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":11.226944,"pbRate":0.598918,"volumeRatio":32.239072,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":954912000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0.071429,"change":0.013,"latestPrice":0.195,"volume":7860000,"market":"HK","high":0.2,"low":0.184,"preClose":0.182,"open":0.184,"turnoverRate":0.001394,"peRate":5.608767,"amplitude":0.087912,"marketValue":1099215000,"askSize":20000,"bidSize":60000,"askPrice":0.196,"bidPrice":0.195,"week52High":0.24,"week52Low":0.135,"changeRate5Day":0.101695,"changeRate20Day":0.12069,"changeRate60Day":0.133721,"changeRateWTD":0.133721,"changeRateMTD":0.133721,"changeRateQTD":0.242038,"changeRateYTD":0.242038,"amount":1529830,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":5.608767,"pbRate":0.263689,"volumeRatio":28.40264,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":1099176747.63,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0.035587,"change":0.1,"latestPrice":2.91,"volume":151500,"market":"HK","high":2.91,"low":2.85,"preClose":2.81,"open":2.85,"turnoverRate":0.000154,"peRate":8.237699,"amplitude":0.021352,"marketValue":2857620000,"askSize":6500,"bidSize":15000,"askPrice":2.93,"bidPrice":2.88,"week52High":5.096,"week52Low":2.018,"changeRate5Day":0.054348,"changeRate20Day":-0.010204,"changeRate60Day":-0.073248,"changeRateWTD":0.050542,"changeRateMTD":0.050542,"changeRateQTD":-0.156522,"changeRateYTD":-0.156522,"amount":437400,"eps":0.353254,"ttmEps":0.33926,"lyrPeRate":8.237699,"pbRate":0.420889,"volumeRatio":6.212226,"roa":0.034774,"roe":0.050115,"dividePrice":0.16366,"divideRate":0.056241,"floatMarketCap":2857285664.28,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.021531,"change":0.18,"latestPrice":8.54,"volume":12770000,"market":"HK","high":8.64,"low":8.4,"preClose":8.36,"open":8.58,"turnoverRate":0.001475,"peRate":12.407362,"amplitude":0.028708,"marketValue":73947860000,"askSize":18000,"bidSize":36000,"askPrice":8.54,"bidPrice":8.52,"week52High":8.64,"week52Low":6.8,"changeRate5Day":0.022754,"changeRate20Day":0.063512,"changeRate60Day":0.161905,"changeRateWTD":0.017878,"changeRateMTD":0.017878,"changeRateQTD":0.149394,"changeRateYTD":0.149394,"amount":109034670,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":12.407362,"pbRate":0.970612,"volumeRatio":13.263902,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.039859,"floatMarketCap":73946166586.31999,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2544,"impliedVolPercentile":0.748},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.017557,"change":1.2,"latestPrice":69.55,"volume":2731600,"market":"HK","high":70.65,"low":68.85,"preClose":68.35,"open":68.85,"turnoverRate":0.002413,"peRate":11.430338,"amplitude":0.026335,"marketValue":78730600000,"askSize":11000,"bidSize":6000,"askPrice":69.6,"bidPrice":69.5,"week52High":73.8,"week52Low":48.94,"changeRate5Day":0.013848,"changeRate20Day":0.007971,"changeRate60Day":-0.032684,"changeRateWTD":0.010901,"changeRateMTD":0.010901,"changeRateQTD":0.005058,"changeRateYTD":0.005058,"amount":190819040,"eps":6.084685,"ttmEps":5.969434,"lyrPeRate":11.430338,"pbRate":1.539044,"volumeRatio":14.368037,"roa":0.050114,"roe":0.136232,"dividePrice":3,"divideRate":0.043134,"floatMarketCap":78730600000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.009889,"change":0.08,"latestPrice":8.17,"volume":1583600,"market":"HK","high":8.25,"low":8.08,"preClose":8.09,"open":8.23,"turnoverRate":0.000291,"peRate":13.616666,"amplitude":0.021014,"marketValue":44510160000,"askSize":34400,"bidSize":1600,"askPrice":8.18,"bidPrice":8.17,"week52High":8.679,"week52Low":6.029,"changeRate5Day":0.006158,"changeRate20Day":0.028967,"changeRate60Day":0.01972,"changeRateWTD":0.008642,"changeRateMTD":0.008642,"changeRateQTD":0.084705,"changeRateYTD":0.084705,"amount":12924038,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.616666,"pbRate":0.794426,"volumeRatio":3.302941,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.0612,"floatMarketCap":44510160000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.007389,"change":0.03,"latestPrice":4.09,"volume":2801500,"market":"HK","high":4.12,"low":4.03,"preClose":4.06,"open":4.12,"turnoverRate":0.000763,"peRate":9.579441,"amplitude":0.022167,"marketValue":15018480000,"askSize":221000,"bidSize":12000,"askPrice":4.1,"bidPrice":4.09,"week52High":4.306,"week52Low":2.825,"changeRate5Day":0.076316,"changeRate20Day":0.105405,"changeRate60Day":0.065104,"changeRateWTD":0.051414,"changeRateMTD":0.051414,"changeRateQTD":0.059585,"changeRateYTD":0.059585,"amount":11472970,"eps":0.426956,"ttmEps":0.441293,"lyrPeRate":9.579441,"pbRate":0.620219,"volumeRatio":8.582564,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.05868,"floatMarketCap":15018480000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.004713,"change":0.1,"latestPrice":21.32,"volume":377095,"market":"HK","high":21.62,"low":21.26,"preClose":21.22,"open":21.4,"turnoverRate":0.000163,"peRate":11.829066,"amplitude":0.016965,"marketValue":49334480000,"askSize":1200,"bidSize":3200,"askPrice":21.32,"bidPrice":21.28,"week52High":28.193,"week52Low":18.67,"changeRate5Day":-0.015697,"changeRate20Day":-0.018416,"changeRate60Day":-0.06162,"changeRateWTD":0.016206,"changeRateMTD":0.016206,"changeRateQTD":-0.057471,"changeRateYTD":-0.057471,"amount":8078781,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.829066,"pbRate":1.136897,"volumeRatio":1.745465,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046904,"floatMarketCap":49334480000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.003376,"change":0.12,"latestPrice":35.66,"volume":78700,"market":"HK","high":36,"low":35.52,"preClose":35.54,"open":35.88,"turnoverRate":0.000063,"peRate":7.704223,"amplitude":0.013506,"marketValue":44860280000,"askSize":2000,"bidSize":2500,"askPrice":35.66,"bidPrice":35.54,"week52High":36.88,"week52Low":25.381,"changeRate5Day":-0.011641,"changeRate20Day":0.002812,"changeRate60Day":0.023536,"changeRateWTD":0.013068,"changeRateMTD":0.013068,"changeRateQTD":0.120679,"changeRateYTD":0.120679,"amount":2824506,"eps":4.62863,"ttmEps":4.8614,"lyrPeRate":7.704223,"pbRate":0.448066,"volumeRatio":1.621492,"roa":0.00896,"roe":0.068507,"dividePrice":1.6206,"divideRate":0.045446,"floatMarketCap":44860279999.99999,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.027397,"change":-0.01,"latestPrice":0.355,"volume":3214000,"market":"HK","high":0.38,"low":0.355,"preClose":0.365,"open":0.37,"turnoverRate":0.000432,"peRate":0,"amplitude":0.068493,"marketValue":2639780000,"askSize":278000,"bidSize":622000,"askPrice":0.36,"bidPrice":0.35,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.027397,"changeRate20Day":-0.21978,"changeRate60Day":-0.244681,"changeRateWTD":0.044118,"changeRateMTD":0.044118,"changeRateQTD":-0.260417,"changeRateYTD":-0.260417,"amount":1175650,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":8.405497,"volumeRatio":5.220226,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2639780000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0}]}}}