HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

792.434

-3.071-0.39%

Number of Gainers:2

Number of Losers:8

Number of Flat:2

PE:- -

High:796.333

Open:795.124

Low:788.538

Close:795.505

Volume:18.40M

Turnover:143.21M

Market Cap:313.35B

Float Cap:313.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING ENT HK 00392	35.9	+0.90%	+0.320	347.28K	12.44M	45.16B
TG SMART ENERGY HK 01083	3.68	+0.55%	+0.020	1.37M	5.02M	13.51B
BG BLUE SKY HK 06828	0.037	0.00%	0.000	3.86M	143.82K	841.23M
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
ENN ENERGY HK 02688	68.35	-0.36%	-0.250	754.83K	51.48M	77.37B
ZHONGYU ENERGY HK 03633	2.64	-0.38%	-0.010	1.08M	2.83M	7.25B
KUNLUN ENERGY HK 00135	8.08	-0.49%	-0.040	4.19M	33.53M	69.96B
CHINA OIL & GAS HK 00603	0.173	-0.57%	-0.001	84.00K	14.44K	975.20M
CHINA RES GAS HK 01193	21.46	-0.83%	-0.180	931.40K	19.99M	49.66B
TIAN LUN GAS HK 01600	2.81	-1.06%	-0.030	164.00K	463.04K	2.76B
CHINA HK POWER HK 00931	0.415	-1.19%	-0.005	3.63M	1.52M	3.09B
CHINA GAS HOLD HK 00384	7.85	-1.26%	-0.100	2.01M	15.78M	42.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":792.43414,"timestamp":1770695999138,"preClose":795.5053,"halted":0,"volume":18404312,"delay":0,"changeRate":-0.003861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-3.071167,"latestTime":"02-10 12:00:00","open":795.12354,"high":796.333,"low":788.5383,"amount":143207612,"amplitude":0.009798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.847556,"peRate":11.918197,"turnoverRate":0.000297,"increases":2,"decrements":8,"flats":1,"marketCap":313353819776,"floatMarketCap":313351865472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":796.333,"amplitude":0.009798,"preClose":795.5053,"low":788.5383,"pbRate":"0.847556","latestPrice":792.43414,"volume":18404312,"delay":0,"open":795.12354,"prevYearClose":776.9017,"prevWeekClose":794.923,"prevMonthClose":787.255,"prevQuarterClose":776.902,"fiveDayClose":779.526,"twentyDayClose":769.294,"sixtyDayClose":805.695,"secType":"PLATE","market":"HK","turnoverRate":0.000297,"peRate":11.918197,"marketCap":313353819776,"floatMarketCap":313351865472,"timestamp":1770695999138,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":2,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.008994,"change":0.32,"latestPrice":35.9,"volume":347275,"market":"HK","high":35.9,"low":35.42,"preClose":35.58,"open":35.42,"turnoverRate":0.000276,"peRate":8.821142,"amplitude":0.013491,"marketValue":45162200000,"askSize":3500,"bidSize":4500,"askPrice":35.92,"bidPrice":35.88,"week52High":36.88,"week52Low":25,"changeRate5Day":0.023375,"changeRate20Day":0.112833,"changeRate60Day":0.022792,"changeRateWTD":0.007295,"changeRateMTD":0.014124,"changeRateQTD":0.128221,"changeRateYTD":0.128221,"amount":12441962,"eps":4.069768,"ttmEps":4.683839,"lyrPeRate":8.821142,"pbRate":0.453402,"volumeRatio":0.855515,"roa":0.00896,"roe":0.068507,"dividePrice":1.6189,"divideRate":0.045095,"floatMarketCap":45162200000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.005464,"change":0.02,"latestPrice":3.68,"volume":1369000,"market":"HK","high":3.68,"low":3.64,"preClose":3.66,"open":3.64,"turnoverRate":0.000373,"peRate":8.619155,"amplitude":0.010929,"marketValue":13512960000,"askSize":150000,"bidSize":378000,"askPrice":3.68,"bidPrice":3.67,"week52High":4.306,"week52Low":2.787,"changeRate5Day":0.030812,"changeRate20Day":0.019391,"changeRate60Day":-0.068354,"changeRateWTD":0.008219,"changeRateMTD":0.002725,"changeRateQTD":-0.046632,"changeRateYTD":-0.046632,"amount":5015640,"eps":0.426956,"ttmEps":0.441293,"lyrPeRate":8.619155,"pbRate":0.558045,"volumeRatio":1.326953,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.065217,"floatMarketCap":13512960000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.037,"volume":3856000,"market":"HK","high":0.039,"low":0.036,"preClose":0.037,"open":0.037,"turnoverRate":0.00017,"peRate":9.890403,"amplitude":0.081081,"marketValue":841232000,"askSize":456000,"bidSize":1904000,"askPrice":0.037,"bidPrice":0.036,"week52High":0.059,"week52Low":0.026,"changeRate5Day":-0.026316,"changeRate20Day":0.088235,"changeRate60Day":-0.119048,"changeRateWTD":-0.051282,"changeRateMTD":-0.075,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":143824,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":9.890403,"pbRate":0.530332,"volumeRatio":2.675076,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":841232000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.003644,"change":-0.25,"latestPrice":68.35,"volume":754828,"market":"HK","high":69,"low":68,"preClose":68.6,"open":69,"turnoverRate":0.000667,"peRate":11.290913,"amplitude":0.014577,"marketValue":77372200000,"askSize":4200,"bidSize":1200,"askPrice":68.35,"bidPrice":68.3,"week52High":73.8,"week52Low":48.511,"changeRate5Day":0.020911,"changeRate20Day":-0.010138,"changeRate60Day":-0.044724,"changeRateWTD":0.005147,"changeRateMTD":0.014848,"changeRateQTD":-0.012283,"changeRateYTD":-0.012283,"amount":51479951,"eps":6.053541,"ttmEps":5.93888,"lyrPeRate":11.290913,"pbRate":1.520271,"volumeRatio":0.400093,"roa":0.050114,"roe":0.136232,"dividePrice":2.9978,"divideRate":0.04386,"floatMarketCap":77372200000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.003774,"change":-0.01,"latestPrice":2.64,"volume":1075000,"market":"HK","high":2.66,"low":2.61,"preClose":2.65,"open":2.61,"turnoverRate":0.000391,"peRate":50.278053,"amplitude":0.018868,"marketValue":7254720000,"askSize":76000,"bidSize":95000,"askPrice":2.64,"bidPrice":2.62,"week52High":6.85,"week52Low":2.61,"changeRate5Day":-0.053763,"changeRate20Day":-0.060498,"changeRate60Day":-0.140065,"changeRateWTD":-0.014925,"changeRateMTD":-0.073684,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":2831470,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":50.278053,"pbRate":0.95271,"volumeRatio":0.954784,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007576,"floatMarketCap":7254720000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.004926,"change":-0.04,"latestPrice":8.08,"volume":4186000,"market":"HK","high":8.12,"low":7.96,"preClose":8.12,"open":8.12,"turnoverRate":0.000483,"peRate":11.73905,"amplitude":0.019704,"marketValue":69964720000,"askSize":70000,"bidSize":86000,"askPrice":8.08,"bidPrice":8.04,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.011264,"changeRate20Day":0.086022,"changeRate60Day":0.102319,"changeRateWTD":-0.009804,"changeRateMTD":0.01,"changeRateQTD":0.087483,"changeRateYTD":0.087483,"amount":33529298,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.73905,"pbRate":0.923056,"volumeRatio":0.484283,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.042129,"floatMarketCap":69963117800.64,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2226,"impliedVolPercentile":0.6024},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.005747,"change":-0.001,"latestPrice":0.173,"volume":84000,"market":"HK","high":0.174,"low":0.172,"preClose":0.174,"open":0.174,"turnoverRate":0.000015,"peRate":4.975983,"amplitude":0.011494,"marketValue":975201000,"askSize":40000,"bidSize":200000,"askPrice":0.176,"bidPrice":0.173,"week52High":0.24,"week52Low":0.128,"changeRate5Day":-0.011429,"changeRate20Day":0.067901,"changeRate60Day":-0.094241,"changeRateWTD":0.035928,"changeRateMTD":0,"changeRateQTD":0.101911,"changeRateYTD":0.101911,"amount":14440,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":4.975983,"pbRate":0.233939,"volumeRatio":0.120125,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":975167063.282,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.008318,"change":-0.18,"latestPrice":21.46,"volume":931401,"market":"HK","high":21.62,"low":21.42,"preClose":21.64,"open":21.62,"turnoverRate":0.000403,"peRate":11.906743,"amplitude":0.009242,"marketValue":49658440000,"askSize":11200,"bidSize":108100,"askPrice":21.46,"bidPrice":21.44,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.018993,"changeRate20Day":-0.009234,"changeRate60Day":-0.030714,"changeRateWTD":-0.008318,"changeRateMTD":-0.00186,"changeRateQTD":-0.051282,"changeRateYTD":-0.051282,"amount":19988966,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.906743,"pbRate":1.144363,"volumeRatio":0.789408,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046598,"floatMarketCap":49658440000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.010563,"change":-0.03,"latestPrice":2.81,"volume":164000,"market":"HK","high":2.86,"low":2.8,"preClose":2.84,"open":2.86,"turnoverRate":0.000167,"peRate":7.995541,"amplitude":0.021127,"marketValue":2759420000,"askSize":77500,"bidSize":6500,"askPrice":2.82,"bidPrice":2.81,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.027682,"changeRate20Day":-0.034364,"changeRate60Day":-0.121875,"changeRateWTD":-0.014035,"changeRateMTD":-0.040956,"changeRateQTD":-0.185507,"changeRateYTD":-0.185507,"amount":463035,"eps":0.351446,"ttmEps":0.337524,"lyrPeRate":7.995541,"pbRate":0.408516,"volumeRatio":0.718582,"roa":0.034774,"roe":0.050115,"dividePrice":0.162823,"divideRate":0.057944,"floatMarketCap":2759097153.48,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":3628000,"market":"HK","high":0.42,"low":0.415,"preClose":0.42,"open":0.42,"turnoverRate":0.000488,"peRate":0,"amplitude":0.011905,"marketValue":3085940000,"askSize":380000,"bidSize":540000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.056818,"changeRate20Day":-0.117021,"changeRate60Day":-0.216981,"changeRateWTD":-0.034884,"changeRateMTD":-0.056818,"changeRateQTD":-0.135417,"changeRateYTD":-0.135417,"amount":1515480,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.826145,"volumeRatio":1.568526,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":3085940000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.012579,"change":-0.1,"latestPrice":7.85,"volume":2008608,"market":"HK","high":7.99,"low":7.83,"preClose":7.95,"open":7.97,"turnoverRate":0.000369,"peRate":13.083333,"amplitude":0.020126,"marketValue":42766800000,"askSize":20400,"bidSize":15400,"askPrice":7.86,"bidPrice":7.85,"week52High":8.679,"week52Low":5.841,"changeRate5Day":0.026144,"changeRate20Day":0.020806,"changeRate60Day":-0.066032,"changeRateWTD":-0.010088,"changeRateMTD":0.014212,"changeRateQTD":0.04222,"changeRateYTD":0.04222,"amount":15781976,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.083333,"pbRate":0.76331,"volumeRatio":0.527786,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.063694,"floatMarketCap":42766800000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0}]}}}