HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gas stock

731.245

+7.5751.05%

Number of Gainers:7

Number of Losers:3

Number of Flat:2

PE:- -

High:733.549

Open:723.192

Low:720.691

Close:723.670

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ENN ENERGY HK 02688	60.9	+2.35%	+1.400	5.16M	311.96M	68.89B
TIAN LUN GAS HK 01600	2.39	+2.14%	+0.050	1.61M	3.78M	2.35B
KUNLUN ENERGY HK 00135	7.53	+1.35%	+0.100	9.88M	74.02M	65.20B
CHINA RES GAS HK 01193	21.65	+0.93%	+0.200	3.51M	76.13M	50.10B
TG SMART ENERGY HK 01083	3.44	+0.88%	+0.030	5.47M	18.87M	11.97B
BEIJING ENT HK 00392	30.25	+0.83%	+0.250	1.63M	49.33M	38.05B
CHINA GAS HOLD HK 00384	6.83	+0.74%	+0.050	4.85M	33.09M	37.21B
BG BLUE SKY HK 06828	0.033	0.00%	+0.000	1.80M	57.59K	750.29M
SINO OIL & GAS HK 00702	0.034	0.00%	+0.000	0.00	0.00	113.74M
CHINA OIL & GAS HK 00603	0.151	-0.66%	-0.001	64.88K	9.47K	851.16M
ZHONGYU ENERGY HK 03633	4.21	-4.32%	-0.190	1.28M	5.53M	11.67B
CHINA HK POWER HK 00931	0.195	-9.30%	-0.020	6.06M	1.22M	1.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":731.2452,"timestamp":1744877287869,"preClose":723.67017,"halted":0,"volume":41317514,"delay":0,"changeRate":0.010467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":7.575012,"latestTime":"04-17 16:00:00","open":723.19165,"high":733.5487,"low":720.691,"amount":574005567,"amplitude":0.017767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.825237,"peRate":10.835655,"turnoverRate":0.000648,"increases":7,"decrements":3,"flats":1,"marketCap":288571965184,"floatMarketCap":288571965184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":733.5487,"amplitude":0.017767,"preClose":723.67017,"low":720.691,"pbRate":"0.825237","latestPrice":731.2452,"volume":41317514,"delay":0,"open":723.19165,"prevYearClose":787.2741,"prevWeekClose":731.245,"prevMonthClose":755.094,"prevQuarterClose":755.094,"fiveDayClose":715.707,"twentyDayClose":793.872,"sixtyDayClose":739.428,"secType":"PLATE","market":"HK","turnoverRate":0.000648,"peRate":10.835655,"marketCap":288571965184,"floatMarketCap":288571965184,"timestamp":1744877287869,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":7,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.015,"symbol":"02688","floatShares":1131222275,"roa":0.049757,"nameCN":"ENN ENERGY","roe":0.138436,"changeRateMTD":-0.051402,"shares":1131222275,"dividePrice":2.959017,"high":61.1,"amplitude":0.031092,"changeRateQTD":-0.051402,"preClose":59.5,"changeRateWTD":0,"low":59.25,"week52Low":44.268,"lyrPeRate":10.694472,"pbRate":1.435081,"impliedVol":0,"changeRateYTD":0.090421,"week52High":78.605,"changeRate":0.023529,"askSize":0,"floatMarketCap":68891436547.5,"latestPrice":60.9,"askPrice":0,"peRate":10.694472,"amount":311964013,"changeRate20Day":0.02439,"bidSize":0,"change":1.400002,"eps":5.694531,"marketValue":68891436547.5,"divideRate":0.048588,"bidPrice":0,"market":"HK","volume":5158579,"shortable":3,"changeRate60Day":0.135135,"turnoverRate":0.00456,"ttmEps":5.69451,"open":59.4,"impliedVolPercentile":0},{"changeRate5Day":0.008439,"symbol":"01600","floatShares":981885108,"roa":0.037876,"nameCN":"TIAN LUN GAS","roe":0.052448,"changeRateMTD":-0.101504,"shares":981885108,"dividePrice":0.155189,"high":2.41,"amplitude":0.034188,"changeRateQTD":-0.101504,"preClose":2.34,"changeRateWTD":0,"low":2.33,"week52Low":2.21,"lyrPeRate":7.229212,"pbRate":0.3709,"impliedVol":0,"changeRateYTD":-0.367725,"week52High":5.444,"changeRate":0.021368,"askSize":0,"floatMarketCap":2346705408.12,"latestPrice":2.39,"askPrice":0,"peRate":7.229212,"amount":3779181,"changeRate20Day":-0.104869,"bidSize":0,"change":0.05,"eps":0.330603,"marketValue":2346705408.12,"divideRate":0.064933,"bidPrice":0,"market":"HK","volume":1606650,"shortable":0,"changeRate60Day":-0.305233,"turnoverRate":0.001636,"ttmEps":0.330603,"open":2.35,"impliedVolPercentile":0},{"changeRate5Day":0.014825,"symbol":"00135","floatShares":8658801708,"roa":0.052185,"nameCN":"KUNLUN ENERGY","roe":0.108889,"changeRateMTD":-0.007905,"shares":8658801708,"dividePrice":0.336136,"high":7.57,"amplitude":0.02961,"changeRateQTD":-0.007905,"preClose":7.43,"changeRateWTD":0,"low":7.35,"week52Low":6.651,"lyrPeRate":10.278124,"pbRate":0.940248,"impliedVol":0.3021,"changeRateYTD":-0.103571,"week52High":9.014,"changeRate":0.013459,"askSize":0,"floatMarketCap":65200776861.240005,"latestPrice":7.53,"askPrice":0,"peRate":10.278124,"amount":74023325,"changeRate20Day":-0.078335,"bidSize":0,"change":0.1,"eps":0.732624,"marketValue":65200776861.240005,"divideRate":0.04464,"bidPrice":0,"market":"HK","volume":9880842,"shortable":3,"changeRate60Day":-0.006596,"turnoverRate":0.001141,"ttmEps":0.732624,"open":7.49,"impliedVolPercentile":0.4534},{"changeRate5Day":0.026066,"symbol":"01193","floatShares":2314012871,"roa":0.030186,"nameCN":"CHINA RES GAS","roe":0.090272,"changeRateMTD":-0.06681,"shares":2314012871,"dividePrice":0.95,"high":21.85,"amplitude":0.018648,"changeRateQTD":-0.06681,"preClose":21.45,"changeRateWTD":0,"low":21.45,"week52Low":19.94,"lyrPeRate":12.012162,"pbRate":1.216808,"impliedVol":0,"changeRateYTD":-0.295935,"week52High":35.2,"changeRate":0.009324,"askSize":0,"floatMarketCap":50098378657.149994,"latestPrice":21.65,"askPrice":0,"peRate":12.012162,"amount":76126839,"changeRate20Day":-0.250865,"bidSize":0,"change":0.199999,"eps":1.80234,"marketValue":50098378657.149994,"divideRate":0.04388,"bidPrice":0,"market":"HK","volume":3506810,"shortable":3,"changeRate60Day":-0.216998,"turnoverRate":0.001515,"ttmEps":1.80234,"open":21.45,"impliedVolPercentile":0},{"changeRate5Day":0.042424,"symbol":"01083","floatShares":3481000000,"roa":0.02223,"nameCN":"TG SMART ENERGY","roe":0.070466,"changeRateMTD":-0.025496,"shares":3481000000,"dividePrice":0.16,"high":3.49,"amplitude":0.02346,"changeRateQTD":-0.025496,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":2.69,"lyrPeRate":7.311651,"pbRate":0.510695,"impliedVol":0,"changeRateYTD":0.075,"week52High":3.72,"changeRate":0.008798,"askSize":0,"floatMarketCap":11974640000,"latestPrice":3.44,"askPrice":0,"peRate":7.311651,"amount":18871797,"changeRate20Day":-0.049724,"bidSize":0,"change":0.03,"eps":0.470482,"marketValue":11974640000,"divideRate":0.046512,"bidPrice":0,"market":"HK","volume":5471000,"shortable":3,"changeRate60Day":0.131579,"turnoverRate":0.001572,"ttmEps":0.426956,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":0.055846,"symbol":"00392","floatShares":1258000000,"roa":0.008459,"nameCN":"BEIJING ENT","roe":0.066246,"changeRateMTD":0.028912,"shares":1258000000,"dividePrice":1.620339,"high":30.3,"amplitude":0.016667,"changeRateQTD":0.028912,"preClose":30,"changeRateWTD":0,"low":29.8,"week52Low":22.136,"lyrPeRate":6.983177,"pbRate":0.421204,"impliedVol":0,"changeRateYTD":0.132959,"week52High":31.05,"changeRate":0.008333,"askSize":0,"floatMarketCap":38054500000,"latestPrice":30.25,"askPrice":0,"peRate":6.983177,"amount":49330633,"changeRate20Day":0.065141,"bidSize":0,"change":0.25,"eps":4.33184,"marketValue":38054500000,"divideRate":0.053565,"bidPrice":0,"market":"HK","volume":1634313,"shortable":3,"changeRate60Day":0.094033,"turnoverRate":0.001299,"ttmEps":4.33184,"open":29.85,"impliedVolPercentile":0},{"changeRate5Day":0.014859,"symbol":"00384","floatShares":5448000000,"roa":0.023698,"nameCN":"CHINA GAS HOLD","roe":0.063906,"changeRateMTD":-0.036671,"shares":5448000000,"dividePrice":0.5,"high":6.86,"amplitude":0.025074,"changeRateQTD":-0.036671,"preClose":6.78,"changeRateWTD":0,"low":6.69,"week52Low":5.78,"lyrPeRate":11.544807,"pbRate":0.651395,"impliedVol":0,"changeRateYTD":0.008863,"week52High":8.4,"changeRate":0.007375,"askSize":0,"floatMarketCap":37209840000,"latestPrice":6.83,"askPrice":0,"peRate":11.544807,"amount":33088634,"changeRate20Day":-0.074526,"bidSize":0,"change":0.05,"eps":0.591608,"marketValue":37209840000,"divideRate":0.073206,"bidPrice":0,"market":"HK","volume":4853440,"shortable":3,"changeRate60Day":0.060559,"turnoverRate":0.000891,"ttmEps":0.577088,"open":6.69,"impliedVolPercentile":0},{"changeRate5Day":0.03125,"symbol":"06828","floatShares":22736114715,"roa":-0.012887,"nameCN":"BG BLUE SKY","roe":0.054695,"changeRateMTD":-0.057143,"shares":22736114715,"dividePrice":0,"high":0.033,"amplitude":0.060606,"changeRateQTD":-0.057143,"preClose":0.033,"changeRateWTD":0,"low":0.031,"week52Low":0.025,"lyrPeRate":8.821171,"pbRate":0.553399,"impliedVol":0,"changeRateYTD":-0.131579,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":750291785.595,"latestPrice":0.033,"askPrice":0,"peRate":8.821171,"amount":57592,"changeRate20Day":-0.195122,"bidSize":0,"change":0,"eps":0.003741,"marketValue":750291785.595,"divideRate":0,"bidPrice":0,"market":"HK","volume":1800000,"shortable":0,"changeRate60Day":0.1,"turnoverRate":0.000079,"ttmEps":0.003741,"open":0.032,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00702","floatShares":3345439069,"roa":0.022517,"nameCN":"SINO OIL & GAS","roe":-4.183967,"changeRateMTD":0,"shares":3345439069,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.033,"lyrPeRate":0,"pbRate":-0.359145,"impliedVol":0,"changeRateYTD":-0.244444,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":113744928.346,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.028571,"bidSize":0,"change":0,"eps":-0.324912,"marketValue":113744928.346,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.291667,"turnoverRate":0,"ttmEps":-0.314132,"open":0.034,"impliedVolPercentile":0},{"changeRate5Day":0.048611,"symbol":"00603","floatShares":5636803834,"roa":0.040798,"nameCN":"CHINA OIL & GAS","roe":0.094921,"changeRateMTD":-0.05625,"shares":5636803834,"dividePrice":0.004,"high":0.151,"amplitude":0.046053,"changeRateQTD":-0.05625,"preClose":0.152,"changeRateWTD":0,"low":0.144,"week52Low":0.128,"lyrPeRate":4.343199,"pbRate":0.232736,"impliedVol":0,"changeRateYTD":-0.137143,"week52High":0.265,"changeRate":-0.006579,"askSize":0,"floatMarketCap":851157378.934,"latestPrice":0.151,"askPrice":0,"peRate":4.343199,"amount":9472,"changeRate20Day":-0.116959,"bidSize":0,"change":-0.001,"eps":0.034767,"marketValue":851157378.934,"divideRate":0.02649,"bidPrice":0,"market":"HK","volume":64880,"shortable":0,"changeRate60Day":-0.050314,"turnoverRate":0.000012,"ttmEps":0.034767,"open":0.145,"impliedVolPercentile":0},{"changeRate5Day":-0.02093,"symbol":"03633","floatShares":2772000000,"roa":0.020959,"nameCN":"ZHONGYU ENERGY","roe":0.02356,"changeRateMTD":-0.02093,"shares":2772000000,"dividePrice":0.02,"high":4.45,"amplitude":0.102273,"changeRateQTD":-0.02093,"preClose":4.4,"changeRateWTD":0,"low":4,"week52Low":3.78,"lyrPeRate":80.178258,"pbRate":1.580133,"impliedVol":0,"changeRateYTD":-0.07064,"week52High":5.05,"changeRate":-0.043182,"askSize":0,"floatMarketCap":11670120000,"latestPrice":4.21,"askPrice":0,"peRate":80.178258,"amount":5529180,"changeRate20Day":0.016908,"bidSize":0,"change":-0.19,"eps":0.052508,"marketValue":11670120000,"divideRate":0.004751,"bidPrice":0,"market":"HK","volume":1282000,"shortable":3,"changeRate60Day":-0.053933,"turnoverRate":0.000462,"ttmEps":0.0525,"open":4.4,"impliedVolPercentile":0},{"changeRate5Day":0.005155,"symbol":"00931","floatShares":6673999999,"roa":-0.020835,"nameCN":"CHINA HK POWER","roe":-0.699203,"changeRateMTD":-0.1841,"shares":6673999999,"dividePrice":0,"high":0.212,"amplitude":0.07907,"changeRateQTD":-0.1841,"preClose":0.215,"changeRateWTD":0,"low":0.195,"week52Low":0.175,"lyrPeRate":0,"pbRate":4.440558,"impliedVol":0,"changeRateYTD":-0.472973,"week52High":0.51,"changeRate":-0.093023,"askSize":0,"floatMarketCap":1301429999.805,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":1224901,"changeRate20Day":-0.35,"bidSize":0,"change":-0.02,"eps":-0.024302,"marketValue":1301429999.805,"divideRate":0,"bidPrice":0,"market":"HK","volume":6059000,"shortable":0,"changeRate60Day":-0.458333,"turnoverRate":0.000908,"ttmEps":-0.023672,"open":0.202,"impliedVolPercentile":0}]}}}