HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gas stock

805.695

-7.828-0.96%

Number of Gainers:3

Number of Losers:7

Number of Flat:2

PE:- -

High:814.441

Open:813.587

Low:802.660

Close:813.523

Volume:56.73M

Turnover:674.42M

Market Cap:318.26B

Float Cap:318.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BG BLUE SKY HK 06828	0.042	+2.44%	+0.001	3.11M	126.51K	954.91M
CHINA OIL & GAS HK 00603	0.191	+1.06%	+0.002	991.00K	188.35K	1.08B
ZHONGYU ENERGY HK 03633	3.07	+0.66%	+0.020	4.72M	14.34M	8.44B
CHINA HK POWER HK 00931	0.53	0.00%	0.000	10.59M	5.57M	3.94B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
ENN ENERGY HK 02688	71.55	-0.21%	-0.150	4.10M	292.09M	80.92B
CHINA RES GAS HK 01193	22.14	-0.27%	-0.060	5.05M	112.36M	51.23B
TIAN LUN GAS HK 01600	3.2	-0.31%	-0.010	1.21M	3.91M	3.14B
TG SMART ENERGY HK 01083	3.95	-0.75%	-0.030	1.16M	4.58M	14.50B
KUNLUN ENERGY HK 00135	7.33	-1.08%	-0.080	18.91M	138.31M	63.47B
CHINA GAS HOLD HK 00384	8.57	-1.38%	-0.120	5.26M	45.16M	46.69B
BEIJING ENT HK 00392	35.1	-3.09%	-1.120	1.64M	57.78M	44.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":805.6947,"timestamp":1763021314092,"preClose":813.5232,"halted":0,"volume":56734218,"delay":0,"changeRate":-0.009623,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.828491,"latestTime":"11-13 16:00:00","open":813.58685,"high":814.44135,"low":802.65955,"amount":674418487,"amplitude":0.014482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.890555,"peRate":12.27945,"turnoverRate":0.00088,"increases":3,"decrements":8,"flats":0,"marketCap":318264473280,"floatMarketCap":318262648512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":814.44135,"amplitude":0.014482,"preClose":813.5232,"low":802.65955,"pbRate":"0.890555","latestPrice":805.6947,"volume":56734218,"delay":0,"open":813.58685,"prevYearClose":787.2741,"prevWeekClose":797.282,"prevMonthClose":773.827,"prevQuarterClose":744.167,"fiveDayClose":791.101,"twentyDayClose":764.669,"sixtyDayClose":771.366,"secType":"PLATE","market":"HK","turnoverRate":0.00088,"peRate":12.27945,"marketCap":318264473280,"floatMarketCap":318262648512,"timestamp":1763021314092,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":3,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":3112000,"market":"HK","high":0.042,"low":0.039,"preClose":0.041,"open":0.039,"turnoverRate":0.000137,"peRate":10.251243,"amplitude":0.073171,"marketValue":954912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.026,"changeRate5Day":0.105263,"changeRate20Day":-0.086957,"changeRate60Day":-0.125,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":-0.207547,"changeRateYTD":0.105263,"amount":126512,"eps":0.004097,"ttmEps":0.00419,"lyrPeRate":10.251243,"pbRate":0.621964,"volumeRatio":0.698635,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":954912000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0.010582,"change":0.002,"latestPrice":0.191,"volume":991000,"market":"HK","high":0.195,"low":0.189,"preClose":0.189,"open":0.191,"turnoverRate":0.000176,"peRate":5.493716,"amplitude":0.031746,"marketValue":1076629532.294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.128,"changeRate5Day":-0.010363,"changeRate20Day":0.35461,"changeRate60Day":0.130178,"changeRateWTD":-0.010363,"changeRateMTD":0.097701,"changeRateQTD":0.29932,"changeRateYTD":0.091429,"amount":188354,"eps":0.034767,"ttmEps":0.030999,"lyrPeRate":5.493716,"pbRate":0.258271,"volumeRatio":0.193239,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":1076629532.294,"shortable":0,"shares":5636803834,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.006557,"change":0.02,"latestPrice":3.07,"volume":4722000,"market":"HK","high":3.07,"low":3,"preClose":3.05,"open":3.06,"turnoverRate":0.001718,"peRate":58.467281,"amplitude":0.022951,"marketValue":8436360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":2.89,"changeRate5Day":0.006557,"changeRate20Day":0,"changeRate60Day":-0.183511,"changeRateWTD":0.037162,"changeRateMTD":-0.016026,"changeRateQTD":-0.052469,"changeRateYTD":-0.318988,"amount":14342910,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":58.467281,"pbRate":1.107887,"volumeRatio":0.571671,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.006515,"floatMarketCap":8436360000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.53,"volume":10592500,"market":"HK","high":0.54,"low":0.51,"preClose":0.53,"open":0.53,"turnoverRate":0.001424,"peRate":0,"amplitude":0.056604,"marketValue":3941080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":0.081633,"changeRate20Day":0.247059,"changeRate60Day":0.606061,"changeRateWTD":-0.036364,"changeRateMTD":0.039216,"changeRateQTD":0.218391,"changeRateYTD":0.432432,"amount":5571430,"eps":-0.016031,"ttmEps":-0.016031,"lyrPeRate":0,"pbRate":17.479088,"volumeRatio":0.362347,"roa":-0.021408,"roe":-0.818268,"dividePrice":0,"divideRate":0,"floatMarketCap":3941080000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.002092,"change":-0.15,"latestPrice":71.55,"volume":4100000,"market":"HK","high":71.85,"low":70.55,"preClose":71.7,"open":71.7,"turnoverRate":0.003625,"peRate":12.211509,"amplitude":0.018131,"marketValue":80923050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.85,"week52Low":47.509,"changeRate5Day":0.030238,"changeRate20Day":0.070275,"changeRate60Day":0.129689,"changeRateWTD":0.041485,"changeRateMTD":0.05765,"changeRateQTD":0.12267,"changeRateYTD":0.34288,"amount":292094330,"eps":5.859227,"ttmEps":5.748247,"lyrPeRate":12.211509,"pbRate":1.642772,"volumeRatio":1.292433,"roa":0.050114,"roe":0.136232,"dividePrice":2.9997,"divideRate":0.041925,"floatMarketCap":80923050000,"shortable":3,"shares":1131000000,"floatShares":1131000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.002703,"change":-0.06,"latestPrice":22.14,"volume":5045493,"market":"HK","high":22.44,"low":22.1,"preClose":22.2,"open":22.2,"turnoverRate":0.00218,"peRate":12.284031,"amplitude":0.015315,"marketValue":51231960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.767,"week52Low":18.67,"changeRate5Day":0.012809,"changeRate20Day":0.084231,"changeRate60Day":0.131497,"changeRateWTD":-0.006284,"changeRateMTD":0.036517,"changeRateQTD":0.115927,"changeRateYTD":-0.245347,"amount":112357116,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.284031,"pbRate":1.180624,"volumeRatio":1.077217,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.045167,"floatMarketCap":51231960000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.003115,"change":-0.01,"latestPrice":3.2,"volume":1209000,"market":"HK","high":3.28,"low":3.18,"preClose":3.21,"open":3.2,"turnoverRate":0.001231,"peRate":9.407206,"amplitude":0.031153,"marketValue":3142400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.003115,"changeRate20Day":-0.056326,"changeRate60Day":-0.260458,"changeRateWTD":0.003135,"changeRateMTD":-0.012346,"changeRateQTD":-0.036725,"changeRateYTD":-0.072733,"amount":3910980,"eps":0.340165,"ttmEps":0.32669,"lyrPeRate":9.407206,"pbRate":0.480643,"volumeRatio":1.188557,"roa":0.034774,"roe":0.050115,"dividePrice":0.157596,"divideRate":0.049249,"floatMarketCap":3142032345.6,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":-0.007538,"change":-0.03,"latestPrice":3.95,"volume":1157793,"market":"HK","high":3.98,"low":3.94,"preClose":3.98,"open":3.96,"turnoverRate":0.000315,"peRate":8.395645,"amplitude":0.01005,"marketValue":14500450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.306,"week52Low":2.713,"changeRate5Day":0.015424,"changeRate20Day":0.031332,"changeRate60Day":0.002284,"changeRateWTD":0.002538,"changeRateMTD":0.012821,"changeRateQTD":0.002538,"changeRateYTD":0.319746,"amount":4580861,"eps":0.470482,"ttmEps":0.441293,"lyrPeRate":8.395645,"pbRate":0.598826,"volumeRatio":0.373062,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.060759,"floatMarketCap":14500450000,"shortable":3,"shares":3671000000,"floatShares":3671000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.010796,"change":-0.08,"latestPrice":7.33,"volume":18908129,"market":"HK","high":7.44,"low":7.27,"preClose":7.41,"open":7.44,"turnoverRate":0.002184,"peRate":9.7239,"amplitude":0.022942,"marketValue":63470470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.101,"week52Low":6.8,"changeRate5Day":0.00411,"changeRate20Day":0.02805,"changeRate60Day":-0.021362,"changeRateWTD":-0.005427,"changeRateMTD":0.026611,"changeRateQTD":0.053161,"changeRateYTD":-0.086491,"amount":138307850,"eps":0.753813,"ttmEps":0.7356,"lyrPeRate":9.7239,"pbRate":0.865146,"volumeRatio":1.325384,"roa":0.051138,"roe":0.103383,"dividePrice":0.347938,"divideRate":0.047468,"floatMarketCap":63469016519.64,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.1674,"impliedVolPercentile":0.2154},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.013809,"change":-0.12,"latestPrice":8.57,"volume":5257928,"market":"HK","high":8.7,"low":8.53,"preClose":8.69,"open":8.7,"turnoverRate":0.000965,"peRate":14.192737,"amplitude":0.019563,"marketValue":46689360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.77,"week52Low":5.717,"changeRate5Day":0.038788,"changeRate20Day":0.06592,"changeRate60Day":0.077039,"changeRateWTD":0.003513,"changeRateMTD":0.072591,"changeRateQTD":0.124672,"changeRateYTD":0.321919,"amount":45155041,"eps":0.60383,"ttmEps":0.6,"lyrPeRate":14.192737,"pbRate":0.86679,"volumeRatio":0.460877,"roa":0.024042,"roe":0.068985,"dividePrice":0.5,"divideRate":0.058343,"floatMarketCap":46689360000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":-0.030922,"change":-1.12,"latestPrice":35.1,"volume":1638375,"market":"HK","high":36.32,"low":34.92,"preClose":36.22,"open":36.26,"turnoverRate":0.001302,"peRate":7.875033,"amplitude":0.038653,"marketValue":44155800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.32,"week52Low":22.858,"changeRate5Day":0.002284,"changeRate20Day":0.042781,"changeRate60Day":0.100107,"changeRateWTD":0.008041,"changeRateMTD":0.029326,"changeRateQTD":0.055322,"changeRateYTD":0.380314,"amount":57783103,"eps":4.457124,"ttmEps":4.681269,"lyrPeRate":7.875033,"pbRate":0.458,"volumeRatio":1.291065,"roa":0.00896,"roe":0.068507,"dividePrice":1.6191,"divideRate":0.046128,"floatMarketCap":44155800000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0}]}}}