HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gas stock

763.055

-4.200-0.55%

Number of Gainers:2

Number of Losers:6

Number of Flat:4

PE:- -

High:767.618

Open:767.439

Low:762.480

Close:767.255

Volume:14.20M

Turnover:195.66M

Market Cap:301.59B

Float Cap:301.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ENN ENERGY HK 02688	64.6	+0.31%	+0.200	1.48M	95.39M	73.08B
CHINA GAS HOLD HK 00384	7.78	+0.26%	+0.020	1.22M	9.51M	42.39B
ZHONGYU ENERGY HK 03633	3.69	0.00%	0.000	385.00K	1.42M	10.14B
CHINA HK POWER HK 00931	0.405	0.00%	0.000	356.00K	144.18K	3.01B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
CHINA OIL & GAS HK 00603	0.169	0.00%	0.000	65.72K	11.10K	952.62M
KUNLUN ENERGY HK 00135	7.25	-0.96%	-0.070	6.90M	50.09M	62.78B
TG SMART ENERGY HK 01083	3.9	-1.02%	-0.040	1.42M	5.55M	14.17B
CHINA RES GAS HK 01193	20.26	-1.07%	-0.220	1.09M	22.26M	46.88B
BEIJING ENT HK 00392	33.8	-1.40%	-0.480	216.76K	7.38M	42.52B
BG BLUE SKY HK 06828	0.049	-2.00%	-0.001	240.00K	12.13K	1.11B
TIAN LUN GAS HK 01600	4.64	-2.32%	-0.110	831.50K	3.90M	4.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":763.0547,"timestamp":1757387986620,"preClose":767.2546,"halted":0,"volume":14201801,"delay":0,"changeRate":-0.005474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.19989,"latestTime":"09-09 11:19:51","open":767.4385,"high":767.6175,"low":762.48047,"amount":195663039,"amplitude":0.006695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":0.838938,"peRate":11.566739,"turnoverRate":0.000229,"increases":2,"decrements":6,"flats":3,"marketCap":301589651968,"floatMarketCap":301587677184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":767.6175,"amplitude":0.006695,"preClose":767.2546,"low":762.48047,"pbRate":"0.838938","latestPrice":763.0547,"volume":14201801,"delay":0,"open":767.4385,"prevYearClose":787.2741,"prevWeekClose":763.49,"prevMonthClose":753.072,"prevQuarterClose":749.533,"fiveDayClose":750.017,"twentyDayClose":780.286,"sixtyDayClose":774.258,"secType":"PLATE","market":"HK","turnoverRate":0.000229,"peRate":11.566739,"marketCap":301589651968,"floatMarketCap":301587677184,"timestamp":1757387986620,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":2,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.003106,"change":0.2,"latestPrice":64.6,"volume":1476954,"market":"HK","high":64.85,"low":64.15,"preClose":64.4,"open":64.4,"turnoverRate":0.001306,"peRate":11.037323,"amplitude":0.01087,"marketValue":73076958965,"askSize":30700,"bidSize":2100,"askPrice":64.6,"bidPrice":64.55,"week52High":67.187,"week52Low":42.641,"changeRate5Day":0.031949,"changeRate20Day":-0.006918,"changeRate60Day":0.003885,"changeRateWTD":0.010164,"changeRateMTD":0.0336,"changeRateQTD":0.030303,"changeRateYTD":0.200788,"amount":95387675,"eps":5.852869,"ttmEps":5.742009,"lyrPeRate":11.037323,"pbRate":1.485105,"volumeRatio":1.276366,"roa":0.050114,"roe":0.136232,"dividePrice":3.041293,"divideRate":0.047079,"floatMarketCap":73076958965,"shortable":3,"shares":1131222275,"floatShares":1131222275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.002577,"change":0.02,"latestPrice":7.78,"volume":1221624,"market":"HK","high":7.84,"low":7.71,"preClose":7.76,"open":7.76,"turnoverRate":0.000224,"peRate":12.884422,"amplitude":0.016753,"marketValue":42385440000,"askSize":65800,"bidSize":8200,"askPrice":7.78,"bidPrice":7.77,"week52High":8.235,"week52Low":5.535,"changeRate5Day":0.01039,"changeRate20Day":-0.030409,"changeRate60Day":0.071921,"changeRateWTD":-0.003841,"changeRateMTD":0,"changeRateQTD":0.10842,"changeRateYTD":0.200062,"amount":9506459,"eps":0.60383,"ttmEps":0.6,"lyrPeRate":12.884422,"pbRate":0.786887,"volumeRatio":0.771886,"roa":0.024042,"roe":0.068985,"dividePrice":0.5,"divideRate":0.064267,"floatMarketCap":42385440000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0,"change":0,"latestPrice":3.69,"volume":385000,"market":"HK","high":3.71,"low":3.66,"preClose":3.69,"open":3.66,"turnoverRate":0.00014,"peRate":70.275005,"amplitude":0.01355,"marketValue":10140120000,"askSize":85000,"bidSize":1000,"askPrice":3.69,"bidPrice":3.68,"week52High":4.976,"week52Low":3.66,"changeRate5Day":-0.013369,"changeRate20Day":-0.02122,"changeRate60Day":-0.131765,"changeRateWTD":0,"changeRateMTD":-0.013369,"changeRateQTD":-0.095588,"changeRateYTD":-0.181455,"amount":1423250,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":70.275005,"pbRate":1.331629,"volumeRatio":1.947067,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.00542,"floatMarketCap":10140120000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.405,"volume":356000,"market":"HK","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":3011580000,"askSize":620000,"bidSize":176000,"askPrice":0.41,"bidPrice":0.405,"week52High":0.445,"week52Low":0.158,"changeRate5Day":0.140845,"changeRate20Day":0.588235,"changeRate60Day":0.588235,"changeRateWTD":0,"changeRateMTD":0.051948,"changeRateQTD":0.849315,"changeRateYTD":0.094595,"amount":144180,"eps":-0.016031,"ttmEps":-0.016031,"lyrPeRate":0,"pbRate":13.356662,"volumeRatio":0.091418,"roa":-0.021408,"roe":-0.818268,"dividePrice":0,"divideRate":0,"floatMarketCap":3011580000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0,"change":0,"latestPrice":0.169,"volume":65720,"market":"HK","high":0.17,"low":0.169,"preClose":0.169,"open":0.17,"turnoverRate":0.000012,"peRate":4.860932,"amplitude":0.005917,"marketValue":952619847.946,"askSize":40000,"bidSize":40000,"askPrice":0.169,"bidPrice":0.167,"week52High":0.265,"week52Low":0.128,"changeRate5Day":-0.017442,"changeRate20Day":0.018072,"changeRate60Day":-0.034286,"changeRateWTD":0,"changeRateMTD":0.005952,"changeRateQTD":0.049689,"changeRateYTD":-0.034286,"amount":11095,"eps":0.034767,"ttmEps":0.030999,"lyrPeRate":4.860932,"pbRate":0.228523,"volumeRatio":0.191073,"roa":0.037933,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":952619847.946,"shortable":0,"shares":5636803834,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.009563,"change":-0.07,"latestPrice":7.25,"volume":6896000,"market":"HK","high":7.32,"low":7.23,"preClose":7.32,"open":7.32,"turnoverRate":0.000796,"peRate":9.628221,"amplitude":0.012295,"marketValue":62777750000,"askSize":384000,"bidSize":20000,"askPrice":7.26,"bidPrice":7.24,"week52High":8.234,"week52Low":6.763,"changeRate5Day":0.015406,"changeRate20Day":-0.035776,"changeRate60Day":-0.064878,"changeRateWTD":0.001381,"changeRateMTD":0.026767,"changeRateQTD":-0.024357,"changeRateYTD":-0.096461,"amount":50088116,"eps":0.752995,"ttmEps":0.734802,"lyrPeRate":9.628221,"pbRate":0.856634,"volumeRatio":1.41263,"roa":0.051266,"roe":0.103383,"dividePrice":0.347561,"divideRate":0.047939,"floatMarketCap":62776312383,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.1624,"impliedVolPercentile":0.0488},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":-0.010152,"change":-0.04,"latestPrice":3.9,"volume":1417821,"market":"HK","high":3.96,"low":3.89,"preClose":3.94,"open":3.96,"turnoverRate":0.00039,"peRate":8.289371,"amplitude":0.017766,"marketValue":14172600000,"askSize":83000,"bidSize":167000,"askPrice":3.9,"bidPrice":3.89,"week52High":4.306,"week52Low":2.544,"changeRate5Day":-0.029851,"changeRate20Day":-0.070765,"changeRate60Day":0.044736,"changeRateWTD":-0.010152,"changeRateMTD":-0.027431,"changeRateQTD":0.002313,"changeRateYTD":0.30304,"amount":5550631,"eps":0.470482,"ttmEps":0.441293,"lyrPeRate":8.289371,"pbRate":0.585286,"volumeRatio":1.001303,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.061538,"floatMarketCap":14172600000,"shortable":3,"shares":3634000000,"floatShares":3634000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.010742,"change":-0.22,"latestPrice":20.26,"volume":1094418,"market":"HK","high":20.48,"low":20.26,"preClose":20.48,"open":20.48,"turnoverRate":0.000473,"peRate":11.240942,"amplitude":0.010742,"marketValue":46881640000,"askSize":24100,"bidSize":52700,"askPrice":20.28,"bidPrice":20.26,"week52High":34.088,"week52Low":18.95,"changeRate5Day":0.015539,"changeRate20Day":0.005958,"changeRate60Day":-0.068506,"changeRateWTD":-0.012671,"changeRateMTD":0.011988,"changeRateQTD":0.010474,"changeRateYTD":-0.319632,"amount":22261447,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.240942,"pbRate":1.080372,"volumeRatio":0.409313,"roa":0.023355,"roe":0.069847,"dividePrice":0.95,"divideRate":0.04689,"floatMarketCap":46881640000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":-0.014002,"change":-0.48,"latestPrice":33.8,"volume":216764,"market":"HK","high":34.38,"low":33.8,"preClose":34.28,"open":34.38,"turnoverRate":0.000172,"peRate":7.591603,"amplitude":0.016919,"marketValue":42520400000,"askSize":2000,"bidSize":4500,"askPrice":33.82,"bidPrice":33.8,"week52High":34.6,"week52Low":21.634,"changeRate5Day":0.027981,"changeRate20Day":0.010766,"changeRate60Day":0.048062,"changeRateWTD":-0.00295,"changeRateMTD":0.044499,"changeRateQTD":0.04644,"changeRateYTD":0.296112,"amount":7380213,"eps":4.452287,"ttmEps":4.676134,"lyrPeRate":7.591603,"pbRate":0.441516,"volumeRatio":0.518092,"roa":0.00896,"roe":0.068507,"dividePrice":1.62,"divideRate":0.047929,"floatMarketCap":42520400000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":-0.02,"change":-0.001,"latestPrice":0.049,"volume":240000,"market":"HK","high":0.052,"low":0.049,"preClose":0.05,"open":0.052,"turnoverRate":0.000011,"peRate":11.972775,"amplitude":0.06,"marketValue":1114064000,"askSize":10664000,"bidSize":1928000,"askPrice":0.051,"bidPrice":0.049,"week52High":0.054,"week52Low":0.025,"changeRate5Day":0.020833,"changeRate20Day":0,"changeRate60Day":0.225,"changeRateWTD":0.020833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.289474,"amount":12128,"eps":0.004093,"ttmEps":0.004186,"lyrPeRate":11.972775,"pbRate":0.726412,"volumeRatio":0.051917,"roa":-0.011752,"roe":0.062723,"dividePrice":0,"divideRate":0,"floatMarketCap":1114064000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.023158,"change":-0.11,"latestPrice":4.64,"volume":831500,"market":"HK","high":4.81,"low":4.51,"preClose":4.75,"open":4.77,"turnoverRate":0.000847,"peRate":13.655267,"amplitude":0.063158,"marketValue":4556480000,"askSize":500,"bidSize":4500,"askPrice":4.66,"bidPrice":4.63,"week52High":5.17,"week52Low":2.047,"changeRate5Day":-0.037344,"changeRate20Day":0.145679,"changeRate60Day":0.546667,"changeRateWTD":0.004329,"changeRateMTD":-0.099029,"changeRateQTD":0.432099,"changeRateYTD":0.325336,"amount":3897845,"eps":0.339796,"ttmEps":0.326335,"lyrPeRate":13.655267,"pbRate":0.697689,"volumeRatio":1.112558,"roa":0.033917,"roe":0.050115,"dividePrice":0.157425,"divideRate":0.033928,"floatMarketCap":4555946901.12,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0}]}}}