HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gas stock

766.850

-3.548-0.46%

Number of Gainers:4

Number of Losers:6

Number of Flat:2

PE:- -

High:778.896

Open:772.406

Low:763.290

Close:770.398

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BG BLUE SKY HK 06828	0.037	+2.78%	+0.001	472.00K	17.15K	841.24M
TIAN LUN GAS HK 01600	2.92	+1.74%	+0.050	683.53K	1.99M	2.87B
ENN ENERGY HK 02688	65.3	+1.24%	+0.800	3.40M	220.83M	73.87B
CH RES GAS-100 HK 01193	21.6	+0.47%	+0.100	5.44M	117.12M	49.98B
TG SMART ENERGY HK 01083	3.45	0.00%	0.000	4.30M	14.86M	12.01B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.74M
CHINA GAS HOLD HK 00384	7.29	-1.09%	-0.080	10.28M	74.69M	39.72B
ZHONGYU ENERGY HK 03633	4.18	-1.18%	-0.050	447.00K	1.87M	11.59B
KUNLUN ENERGY HK 00135	7.78	-1.52%	-0.120	14.29M	112.06M	67.37B
CHINA HK POWER HK 00931	0.265	-1.85%	-0.005	216.00K	57.24K	1.77B
CHINA OIL & GAS HK 00603	0.143	-2.05%	-0.003	1.67M	237.10K	806.06M
BEIJING ENT HK 00392	33.05	-2.22%	-0.750	1.52M	50.52M	41.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":766.85004,"timestamp":1749024482210,"preClose":770.398,"halted":0,"volume":42718140,"delay":0,"changeRate":-0.004605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.547974,"latestTime":"06-04 16:00:00","open":772.4061,"high":778.89594,"low":763.28986,"amount":594247523,"amplitude":0.020257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":0.855398,"peRate":11.20869,"turnoverRate":0.00059,"increases":5,"decrements":6,"flats":0,"marketCap":302563623232,"floatMarketCap":302563623232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":778.89594,"amplitude":0.020257,"preClose":770.398,"low":763.28986,"pbRate":"0.855398","latestPrice":766.85004,"volume":42718140,"delay":0,"open":772.4061,"prevYearClose":787.2741,"prevWeekClose":755.729,"prevMonthClose":755.729,"prevQuarterClose":755.094,"fiveDayClose":773.558,"twentyDayClose":747.235,"sixtyDayClose":731.716,"secType":"PLATE","market":"HK","turnoverRate":0.00059,"peRate":11.20869,"marketCap":302563623232,"floatMarketCap":302563623232,"timestamp":1749024482210,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":4,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0.027778,"change":0.001,"latestPrice":0.037,"volume":472000,"market":"HK","high":0.038,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.000021,"peRate":9.890403,"amplitude":0.055556,"marketValue":841236244.455,"askSize":1408000,"bidSize":8000,"askPrice":0.038,"bidPrice":0.037,"week52High":0.052,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.275862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057143,"changeRateYTD":-0.026316,"amount":17152,"eps":0.003741,"ttmEps":0.003741,"lyrPeRate":9.890403,"pbRate":0.620478,"volumeRatio":0,"roa":-0.013634,"roe":0.058595,"dividePrice":0,"divideRate":0,"floatMarketCap":841236244.455,"shortable":0,"shares":22736114715,"floatShares":22736114715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0.017422,"change":0.05,"latestPrice":2.92,"volume":683532,"market":"HK","high":2.93,"low":2.82,"preClose":2.87,"open":2.82,"turnoverRate":0.000696,"peRate":8.614907,"amplitude":0.038328,"marketValue":2867104515.36,"askSize":16000,"bidSize":3500,"askPrice":2.92,"bidPrice":2.9,"week52High":4.142,"week52Low":2.047,"changeRate5Day":0.163347,"changeRate20Day":0.194274,"changeRate60Day":0.064916,"changeRateWTD":0.068423,"changeRateMTD":0.068423,"changeRateQTD":0.185065,"changeRateYTD":-0.165953,"amount":1985118,"eps":0.338947,"ttmEps":0.338947,"lyrPeRate":8.614907,"pbRate":0.441994,"volumeRatio":0,"roa":0.037296,"roe":0.052448,"dividePrice":0.159106,"divideRate":0.054488,"floatMarketCap":2867104515.36,"shortable":0,"shares":981885108,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.012403,"change":0.8,"latestPrice":65.3,"volume":3396453,"market":"HK","high":66.1,"low":64.3,"preClose":64.5,"open":65.25,"turnoverRate":0.003002,"peRate":11.184845,"amplitude":0.027907,"marketValue":73868814557.5,"askSize":45000,"bidSize":1500,"askPrice":65.3,"bidPrice":65.2,"week52High":71.005,"week52Low":42.641,"changeRate5Day":0.048154,"changeRate20Day":0.090769,"changeRate60Day":0.270675,"changeRateWTD":0.041467,"changeRateMTD":0.041467,"changeRateQTD":0.055934,"changeRateYTD":0.2138,"amount":220832283,"eps":5.838257,"ttmEps":5.838236,"lyrPeRate":11.184845,"pbRate":1.500883,"volumeRatio":0,"roa":0.049757,"roe":0.138436,"dividePrice":3.033701,"divideRate":0.046458,"floatMarketCap":73868814557.5,"shortable":3,"shares":1131222275,"floatShares":1131222275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CH RES GAS-100","changeRate":0.004651,"change":0.1,"latestPrice":21.6,"volume":5443930,"market":"HK","high":21.75,"low":21.3,"preClose":21.5,"open":21.7,"turnoverRate":0.002353,"peRate":11.98442,"amplitude":0.02093,"marketValue":49982678013.6,"askSize":128800,"bidSize":2800,"askPrice":21.65,"bidPrice":21.6,"week52High":34.088,"week52Low":19.31,"changeRate5Day":0.013847,"changeRate20Day":0.025495,"changeRate60Day":-0.145401,"changeRateWTD":0.033493,"changeRateMTD":0.033493,"changeRateQTD":-0.03859,"changeRateYTD":-0.274632,"amount":117121926,"eps":1.80234,"ttmEps":1.80234,"lyrPeRate":11.98442,"pbRate":1.213998,"volumeRatio":0,"roa":0.030186,"roe":0.090272,"dividePrice":0.95,"divideRate":0.043981,"floatMarketCap":49982678013.600006,"shortable":3,"shares":2314012871,"floatShares":2314012871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0,"change":0,"latestPrice":3.45,"volume":4302000,"market":"HK","high":3.49,"low":3.4,"preClose":3.45,"open":3.45,"turnoverRate":0.001236,"peRate":7.332906,"amplitude":0.026087,"marketValue":12009450000,"askSize":238000,"bidSize":37000,"askPrice":3.46,"bidPrice":3.45,"week52High":3.523,"week52Low":2.548,"changeRate5Day":0.017399,"changeRate20Day":0.046723,"changeRate60Day":0.15269,"changeRateWTD":0.014706,"changeRateMTD":0.014706,"changeRateQTD":0.032007,"changeRateYTD":0.138238,"amount":14855578,"eps":0.470482,"ttmEps":0.426956,"lyrPeRate":7.332906,"pbRate":0.512179,"volumeRatio":0,"roa":0.02223,"roe":0.070466,"dividePrice":0.19,"divideRate":0.055072,"floatMarketCap":12009450000,"shortable":3,"shares":3481000000,"floatShares":3481000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113744928.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359145,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113744928.346,"shortable":0,"shares":3345439069,"floatShares":3345439069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.010855,"change":-0.08,"latestPrice":7.29,"volume":10278552,"market":"HK","high":7.38,"low":7.23,"preClose":7.37,"open":7.38,"turnoverRate":0.001887,"peRate":12.322349,"amplitude":0.020353,"marketValue":39715920000,"askSize":1212200,"bidSize":17000,"askPrice":7.29,"bidPrice":7.28,"week52High":8.4,"week52Low":5.78,"changeRate5Day":0,"changeRate20Day":0.032578,"changeRate60Day":0.068915,"changeRateWTD":0.018156,"changeRateMTD":0.018156,"changeRateQTD":0.028209,"changeRateYTD":0.076809,"amount":74688100,"eps":0.591608,"ttmEps":0.577088,"lyrPeRate":12.322349,"pbRate":0.695266,"volumeRatio":0,"roa":0.023698,"roe":0.063906,"dividePrice":0.5,"divideRate":0.068587,"floatMarketCap":39715920000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.01182,"change":-0.05,"latestPrice":4.18,"volume":447000,"market":"HK","high":4.24,"low":4.17,"preClose":4.23,"open":4.24,"turnoverRate":0.000161,"peRate":79.606917,"amplitude":0.016548,"marketValue":11586960000,"askSize":6000,"bidSize":2000,"askPrice":4.18,"bidPrice":4.16,"week52High":5,"week52Low":3.78,"changeRate5Day":-0.002387,"changeRate20Day":-0.027907,"changeRate60Day":0.058228,"changeRateWTD":0.007229,"changeRateMTD":0.007229,"changeRateQTD":-0.027907,"changeRateYTD":-0.077263,"amount":1872420,"eps":0.052508,"ttmEps":0.0525,"lyrPeRate":79.606917,"pbRate":1.568874,"volumeRatio":0,"roa":0.020959,"roe":0.02356,"dividePrice":0.02,"divideRate":0.004785,"floatMarketCap":11586960000,"shortable":3,"shares":2772000000,"floatShares":2772000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.01519,"change":-0.12,"latestPrice":7.78,"volume":14287899,"market":"HK","high":8.04,"low":7.78,"preClose":7.9,"open":7.93,"turnoverRate":0.00165,"peRate":10.357936,"amplitude":0.032911,"marketValue":67365477288.24,"askSize":74000,"bidSize":486000,"askPrice":7.84,"bidPrice":7.78,"week52High":8.83,"week52Low":6.878,"changeRate5Day":-0.039506,"changeRate20Day":0.061826,"changeRate60Day":0.02747,"changeRateWTD":0.011835,"changeRateMTD":0.011835,"changeRateQTD":0.046543,"changeRateYTD":-0.054448,"amount":112061308,"eps":0.751115,"ttmEps":0.751115,"lyrPeRate":10.357936,"pbRate":0.947549,"volumeRatio":0,"roa":0.052185,"roe":0.108889,"dividePrice":0.34462,"divideRate":0.044296,"floatMarketCap":67365477288.240005,"shortable":3,"shares":8658801708,"floatShares":8658801708,"impliedVol":0.2826,"impliedVolPercentile":0.249},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":216000,"market":"HK","high":0.265,"low":0.265,"preClose":0.27,"open":0.265,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":1768609999.735,"askSize":1048000,"bidSize":54000,"askPrice":0.27,"bidPrice":0.26,"week52High":0.445,"week52Low":0.158,"changeRate5Day":-0.070175,"changeRate20Day":0,"changeRate60Day":-0.15873,"changeRateWTD":-0.036364,"changeRateMTD":-0.036364,"changeRateQTD":0.108787,"changeRateYTD":-0.283784,"amount":57240,"eps":-0.024302,"ttmEps":-0.023672,"lyrPeRate":0,"pbRate":6.034605,"volumeRatio":0,"roa":-0.020835,"roe":-0.699203,"dividePrice":0,"divideRate":0,"floatMarketCap":1768609999.735,"shortable":0,"shares":6673999999,"floatShares":6673999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.020548,"change":-0.003,"latestPrice":0.143,"volume":1669360,"market":"HK","high":0.146,"low":0.14,"preClose":0.146,"open":0.142,"turnoverRate":0.000296,"peRate":4.113096,"amplitude":0.041096,"marketValue":806062948.262,"askSize":20000,"bidSize":860000,"askPrice":0.149,"bidPrice":0.143,"week52High":0.265,"week52Low":0.128,"changeRate5Day":-0.027211,"changeRate20Day":-0.059211,"changeRate60Day":-0.059211,"changeRateWTD":-0.013793,"changeRateMTD":-0.013793,"changeRateQTD":-0.10625,"changeRateYTD":-0.182857,"amount":237096,"eps":0.034767,"ttmEps":0.034767,"lyrPeRate":4.113096,"pbRate":0.220405,"volumeRatio":0,"roa":0.04112,"roe":0.094921,"dividePrice":0,"divideRate":0,"floatMarketCap":806062948.262,"shortable":0,"shares":5636803834,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":-0.022189,"change":-0.75,"latestPrice":33.05,"volume":1521414,"market":"HK","high":33.9,"low":33.05,"preClose":33.8,"open":33.8,"turnoverRate":0.001209,"peRate":7.441729,"amplitude":0.025148,"marketValue":41576900000,"askSize":17500,"bidSize":48000,"askPrice":33.1,"bidPrice":33.05,"week52High":34,"week52Low":22.15,"changeRate5Day":-0.010479,"changeRate20Day":0.021638,"changeRate60Day":0.217311,"changeRateWTD":0.003035,"changeRateMTD":0.003035,"changeRateQTD":0.12415,"changeRateYTD":0.237828,"amount":50519302,"eps":4.441172,"ttmEps":4.441172,"lyrPeRate":7.441729,"pbRate":0.448862,"volumeRatio":0,"roa":0.008697,"roe":0.066246,"dividePrice":1.52,"divideRate":0.045991,"floatMarketCap":41576900000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0}]}}}