HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

719.164

-5.665-0.78%

Number of Gainers:2

Number of Losers:7

Number of Flat:3

PE:- -

High:725.130

Open:724.967

Low:714.202

Close:724.829

Volume:116.12M

Turnover:889.19M

Market Cap:284.24B

Float Cap:284.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA HK POWER HK 00931	0.395	+12.86%	+0.045	52.40M	20.85M	2.94B
BG BLUE SKY HK 06828	0.037	+2.78%	+0.001	3.19M	113.54K	841.23M
TG SMART ENERGY HK 01083	3.55	0.00%	0.000	1.36M	4.80M	13.04B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
KUNLUN ENERGY HK 00135	7.48	0.00%	0.000	24.43M	182.65M	64.77B
BEIJING ENT HK 00392	31.36	-0.13%	-0.040	1.04M	32.41M	39.45B
ZHONGYU ENERGY HK 03633	2.74	-0.36%	-0.010	3.05M	8.30M	7.51B
CHINA RES GAS HK 01193	18.8	-0.58%	-0.110	4.07M	76.38M	43.50B
TIAN LUN GAS HK 01600	2.83	-0.70%	-0.020	466.00K	1.32M	2.76B
CHINA OIL & GAS HK 00603	0.171	-1.16%	-0.002	3.30M	570.68K	963.93M
CHINA GAS HOLD HK 00384	7.15	-1.92%	-0.140	15.47M	110.74M	38.95B
ENN ENERGY HK 02688	61.5	-2.07%	-1.300	7.35M	451.06M	69.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":719.1636,"timestamp":1776413292136,"preClose":724.82904,"halted":0,"volume":116116228,"delay":0,"changeRate":-0.007816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.665466,"latestTime":"04-17 16:00:00","open":724.96686,"high":725.1298,"low":714.2021,"amount":889185258,"amplitude":0.015076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.743775,"peRate":10.89533,"turnoverRate":0.001773,"increases":3,"decrements":6,"flats":2,"marketCap":284244754560,"floatMarketCap":284243234112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":725.1298,"amplitude":0.015076,"preClose":724.82904,"low":714.2021,"pbRate":"0.743775","latestPrice":719.1636,"volume":116116228,"delay":0,"open":724.96686,"prevYearClose":776.9017,"prevWeekClose":719.164,"prevMonthClose":712.393,"prevQuarterClose":712.393,"fiveDayClose":732.653,"twentyDayClose":784.011,"sixtyDayClose":765.523,"secType":"PLATE","market":"HK","turnoverRate":0.001773,"peRate":10.89533,"marketCap":284244754560,"floatMarketCap":284243234112,"timestamp":1776413292136,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":2,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.128571,"change":0.045,"latestPrice":0.395,"volume":52402000,"market":"HK","high":0.425,"low":0.355,"preClose":0.35,"open":0.355,"turnoverRate":0.007047,"peRate":0,"amplitude":0.2,"marketValue":2937220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.158,"changeRate5Day":0.067568,"changeRate20Day":-0.048193,"changeRate60Day":-0.131868,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":-0.177083,"amount":20847350,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.352595,"volumeRatio":8.365982,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":2937220000,"shortable":3,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0.027778,"change":0.001,"latestPrice":0.037,"volume":3192000,"market":"HK","high":0.037,"low":0.035,"preClose":0.036,"open":0.036,"turnoverRate":0.00014,"peRate":8.41588,"amplitude":0.055556,"marketValue":841232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.03,"changeRate5Day":0.057143,"changeRate20Day":-0.051282,"changeRate60Day":0.088235,"changeRateWTD":0,"changeRateMTD":0.121212,"changeRateQTD":0.121212,"changeRateYTD":0.15625,"amount":113544,"eps":0.004396,"ttmEps":0.004396,"lyrPeRate":8.41588,"pbRate":0.540641,"volumeRatio":0.503153,"roa":-0.009657,"roe":0.055412,"dividePrice":0,"divideRate":0,"floatMarketCap":841232000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0,"change":0,"latestPrice":3.55,"volume":1360275,"market":"HK","high":3.55,"low":3.51,"preClose":3.55,"open":3.55,"turnoverRate":0.00037,"peRate":8.412322,"amplitude":0.011268,"marketValue":13035600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.306,"week52Low":3.161,"changeRate5Day":0.005666,"changeRate20Day":-0.050802,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.053412,"changeRateQTD":0.053412,"changeRateYTD":-0.080311,"amount":4800348,"eps":0.422,"ttmEps":0.422,"lyrPeRate":8.412322,"pbRate":0.506788,"volumeRatio":0.680232,"roa":0.015991,"roe":0.065001,"dividePrice":0.19,"divideRate":0.053521,"floatMarketCap":13035600000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0,"change":0,"latestPrice":7.48,"volume":24429408,"market":"HK","high":7.56,"low":7.36,"preClose":7.48,"open":7.48,"turnoverRate":0.002821,"peRate":10.562619,"amplitude":0.026738,"marketValue":64769320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.83,"week52Low":6.8,"changeRate5Day":0.010811,"changeRate20Day":-0.105263,"changeRate60Day":0.010811,"changeRateWTD":0,"changeRateMTD":0.044693,"changeRateQTD":0.044693,"changeRateYTD":0.006729,"amount":182645460,"eps":0.708158,"ttmEps":0.708158,"lyrPeRate":10.562619,"pbRate":0.833397,"volumeRatio":1.937429,"roa":0.048215,"roe":0.093489,"dividePrice":0.3404,"divideRate":0.045508,"floatMarketCap":64767836775.840004,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2083,"impliedVolPercentile":0.5},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":-0.001274,"change":-0.04,"latestPrice":31.36,"volume":1035676,"market":"HK","high":31.52,"low":31,"preClose":31.4,"open":31.46,"turnoverRate":0.000823,"peRate":6.803013,"amplitude":0.016561,"marketValue":39450880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":28.429,"changeRate5Day":0.004484,"changeRate20Day":-0.089959,"changeRate60Day":-0.021834,"changeRateWTD":0,"changeRateMTD":0.048829,"changeRateQTD":0.048829,"changeRateYTD":-0.014456,"amount":32412357,"eps":4.609722,"ttmEps":4.609722,"lyrPeRate":6.803013,"pbRate":0.386277,"volumeRatio":0.953146,"roa":0.007111,"roe":0.066416,"dividePrice":1.6193,"divideRate":0.051636,"floatMarketCap":39450880000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.003636,"change":-0.01,"latestPrice":2.74,"volume":3045000,"market":"HK","high":2.75,"low":2.71,"preClose":2.75,"open":2.73,"turnoverRate":0.001111,"peRate":30.512249,"amplitude":0.014545,"marketValue":7510340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":2.52,"changeRate5Day":0.01107,"changeRate20Day":-0.058419,"changeRate60Day":-0.083612,"changeRateWTD":0,"changeRateMTD":0.018587,"changeRateQTD":0.018587,"changeRateYTD":-0.007246,"amount":8303784,"eps":0.0898,"ttmEps":0.0898,"lyrPeRate":30.512249,"pbRate":1.022378,"volumeRatio":0.670144,"roa":0.017591,"roe":0.030351,"dividePrice":0.03,"divideRate":0.010949,"floatMarketCap":7510340000.000001,"shortable":3,"shares":2741000000,"floatShares":2741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.005817,"change":-0.11,"latestPrice":18.8,"volume":4073367,"market":"HK","high":18.91,"low":18.62,"preClose":18.91,"open":18.91,"turnoverRate":0.00176,"peRate":12.132914,"amplitude":0.015336,"marketValue":43503200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":18.48,"changeRate5Day":-0.026915,"changeRate20Day":-0.066534,"changeRate60Day":-0.137615,"changeRateWTD":0,"changeRateMTD":-0.012086,"changeRateQTD":-0.012086,"changeRateYTD":-0.168877,"amount":76377183,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":12.132914,"pbRate":0.984767,"volumeRatio":0.914144,"roa":0.027121,"roe":0.077236,"dividePrice":1,"divideRate":0.053191,"floatMarketCap":43503200000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.007018,"change":-0.02,"latestPrice":2.83,"volume":466000,"market":"HK","high":2.85,"low":2.8,"preClose":2.85,"open":2.84,"turnoverRate":0.000478,"peRate":61.682659,"amplitude":0.017544,"marketValue":2759250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.096,"week52Low":2.145,"changeRate5Day":-0.007018,"changeRate20Day":0.014337,"changeRate60Day":-0.037415,"changeRateWTD":0,"changeRateMTD":-0.017361,"changeRateQTD":-0.017361,"changeRateYTD":-0.17971,"amount":1315135,"eps":0.04588,"ttmEps":0.04588,"lyrPeRate":61.682659,"pbRate":0.41248,"volumeRatio":0.852912,"roa":0.018442,"roe":0.009001,"dividePrice":0.11665,"divideRate":0.041219,"floatMarketCap":2759250000,"shortable":0,"shares":975000000,"floatShares":975000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.011561,"change":-0.002,"latestPrice":0.171,"volume":3300000,"market":"HK","high":0.177,"low":0.17,"preClose":0.173,"open":0.175,"turnoverRate":0.000585,"peRate":11.015202,"amplitude":0.040462,"marketValue":963927000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.136,"changeRate5Day":-0.080645,"changeRate20Day":-0.211982,"changeRate60Day":0.06875,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0.089172,"amount":570680,"eps":0.015524,"ttmEps":0.014,"lyrPeRate":11.015202,"pbRate":0.239516,"volumeRatio":0.50738,"roa":0.041712,"roe":0.08343,"dividePrice":0,"divideRate":0,"floatMarketCap":963893455.614,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.019204,"change":-0.14,"latestPrice":7.15,"volume":15466686,"market":"HK","high":7.37,"low":7.12,"preClose":7.29,"open":7.3,"turnoverRate":0.002839,"peRate":11.916666,"amplitude":0.034294,"marketValue":38953200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.679,"week52Low":6.311,"changeRate5Day":-0.024557,"changeRate20Day":-0.075032,"changeRate60Day":-0.060447,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050717,"amount":110740806,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":11.916666,"pbRate":0.695244,"volumeRatio":1.433028,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.06993,"floatMarketCap":38953200000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.020701,"change":-1.3,"latestPrice":61.5,"volume":7345816,"market":"HK","high":62.8,"low":60.9,"preClose":62.8,"open":62.6,"turnoverRate":0.006489,"peRate":10.097578,"amplitude":0.030255,"marketValue":69618000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8,"week52Low":57.813,"changeRate5Day":-0.058193,"changeRate20Day":-0.082774,"changeRate60Day":-0.09824,"changeRateWTD":0,"changeRateMTD":-0.029203,"changeRateQTD":-0.029203,"changeRateYTD":-0.111272,"amount":451058611,"eps":6.090569,"ttmEps":6.090569,"lyrPeRate":10.097578,"pbRate":1.269121,"volumeRatio":1.712932,"roa":0.048473,"roe":0.129775,"dividePrice":3.10837,"divideRate":0.050543,"floatMarketCap":69618000000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}