HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gas stock

766.805

+6.1420.81%

Number of Gainers:8

Number of Losers:- -

Number of Flat:4

PE:- -

High:773.999

Open:760.802

Low:759.245

Close:760.663

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA HK POWER HK 00931	0.265	+6.00%	+0.015	5.30M	1.39M	1.97B
TG SMART ENERGY HK 01083	4.04	+1.76%	+0.070	4.91M	19.75M	14.68B
BEIJING ENT HK 00392	32.52	+1.37%	+0.440	877.44K	28.45M	40.91B
ENN ENERGY HK 02688	64.4	+1.10%	+0.700	3.25M	208.27M	72.85B
ZHONGYU ENERGY HK 03633	3.82	+0.79%	+0.030	1.47M	5.56M	10.50B
CH RES GAS-100 HK 01193	19.79	+0.61%	+0.120	3.33M	65.76M	45.79B
KUNLUN ENERGY HK 00135	7.63	+0.53%	+0.040	4.96M	37.68M	66.07B
TIAN LUN GAS HK 01600	3.41	+0.29%	+0.010	303.61K	1.03M	3.35B
BG BLUE SKY HK 06828	0.048	0.00%	0.000	8.60M	412.27K	1.09B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.74M
CHINA OIL & GAS HK 00603	0.162	0.00%	0.000	120.00K	19.40K	913.16M
CHINA GAS HOLD HK 00384	8.25	0.00%	0.000	7.62M	62.60M	44.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":766.8045,"timestamp":1754381286436,"preClose":760.66254,"halted":0,"volume":40736381,"delay":0,"changeRate":0.008074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.141968,"latestTime":"08-05 16:00:00","open":760.8016,"high":773.99927,"low":759.24524,"amount":430914614,"amplitude":0.019396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"pbRate":0.853167,"peRate":10.997589,"turnoverRate":0.000605,"increases":8,"decrements":3,"flats":0,"marketCap":302475161920,"floatMarketCap":302475161920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":773.99927,"amplitude":0.019396,"preClose":760.66254,"low":759.24524,"pbRate":"0.853167","latestPrice":766.8045,"volume":40736381,"delay":0,"open":760.8016,"prevYearClose":787.2741,"prevWeekClose":759.332,"prevMonthClose":765.415,"prevQuarterClose":749.533,"fiveDayClose":783.82,"twentyDayClose":769.994,"sixtyDayClose":758.947,"secType":"PLATE","market":"HK","turnoverRate":0.000605,"peRate":10.997589,"marketCap":302475161920,"floatMarketCap":302475161920,"timestamp":1754381286436,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":8,"down":0,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0.06,"change":0.015,"latestPrice":0.265,"volume":5299000,"market":"HK","high":0.27,"low":0.255,"preClose":0.25,"open":0.255,"turnoverRate":0.000713,"peRate":0,"amplitude":0.06,"marketValue":1970540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.158,"changeRate5Day":0.06,"changeRate20Day":0.152174,"changeRate60Day":-0.086207,"changeRateWTD":0.039216,"changeRateMTD":0.077236,"changeRateQTD":0.210046,"changeRateYTD":-0.283784,"amount":1386075,"eps":-0.016031,"ttmEps":-0.016031,"lyrPeRate":0,"pbRate":8.739544,"volumeRatio":0.689111,"roa":-0.021408,"roe":-0.818268,"dividePrice":0,"divideRate":0,"floatMarketCap":1970540000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.017632,"change":0.07,"latestPrice":4.04,"volume":4905874,"market":"HK","high":4.05,"low":3.97,"preClose":3.97,"open":3.97,"turnoverRate":0.00135,"peRate":8.586939,"amplitude":0.020151,"marketValue":14677320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":2.557,"changeRate5Day":-0.024155,"changeRate20Day":-0.017032,"changeRate60Day":0.215403,"changeRateWTD":0.020202,"changeRateMTD":0.01,"changeRateQTD":0.025381,"changeRateYTD":0.332893,"amount":19747710,"eps":0.470482,"ttmEps":0.426956,"lyrPeRate":8.586939,"pbRate":0.625959,"volumeRatio":0.910131,"roa":0.02223,"roe":0.070466,"dividePrice":0.16,"divideRate":0.039604,"floatMarketCap":14677320000,"shortable":3,"shares":3633000000,"floatShares":3633000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.013716,"change":0.44,"latestPrice":32.52,"volume":877441,"market":"HK","high":32.62,"low":32.1,"preClose":32.08,"open":32.1,"turnoverRate":0.000697,"peRate":7.317681,"amplitude":0.016209,"marketValue":40910160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6,"week52Low":21.634,"changeRate5Day":-0.017523,"changeRate20Day":0.000615,"changeRate60Day":0.035636,"changeRateWTD":0.009938,"changeRateMTD":-0.010046,"changeRateQTD":0.006811,"changeRateYTD":0.247028,"amount":28446546,"eps":4.444031,"ttmEps":4.444031,"lyrPeRate":7.317681,"pbRate":0.44138,"volumeRatio":0.713648,"roa":0.008697,"roe":0.066246,"dividePrice":1.62,"divideRate":0.049815,"floatMarketCap":40910160000.00001,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.010989,"change":0.7,"latestPrice":64.4,"volume":3246681,"market":"HK","high":64.65,"low":63.5,"preClose":63.7,"open":63.65,"turnoverRate":0.00287,"peRate":11.023594,"amplitude":0.018053,"marketValue":72850714510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.187,"week52Low":42.641,"changeRate5Day":-0.03085,"changeRate20Day":0.00625,"changeRate60Day":0.05203,"changeRateWTD":0.00625,"changeRateMTD":0.005464,"changeRateQTD":0.027113,"changeRateYTD":0.197071,"amount":208272499,"eps":5.842015,"ttmEps":5.841994,"lyrPeRate":11.023594,"pbRate":1.479245,"volumeRatio":0.813564,"roa":0.049757,"roe":0.138436,"dividePrice":3.035654,"divideRate":0.047137,"floatMarketCap":72850714510,"shortable":3,"shares":1131222275,"floatShares":1131222275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.007916,"change":0.03,"latestPrice":3.82,"volume":1471000,"market":"HK","high":3.83,"low":3.72,"preClose":3.79,"open":3.82,"turnoverRate":0.000535,"peRate":72.750819,"amplitude":0.029024,"marketValue":10497360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.976,"week52Low":3.72,"changeRate5Day":-0.017995,"changeRate20Day":-0.052109,"changeRate60Day":-0.094787,"changeRateWTD":0.007916,"changeRateMTD":-0.010363,"changeRateQTD":-0.063725,"changeRateYTD":-0.152618,"amount":5555820,"eps":0.052508,"ttmEps":0.0525,"lyrPeRate":72.750819,"pbRate":1.421342,"volumeRatio":1.407704,"roa":0.020959,"roe":0.02356,"dividePrice":0.02,"divideRate":0.005236,"floatMarketCap":10497360000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CH RES GAS-100","changeRate":0.006101,"change":0.12,"latestPrice":19.79,"volume":3329813,"market":"HK","high":19.91,"low":19.57,"preClose":19.67,"open":19.58,"turnoverRate":0.001439,"peRate":10.98017,"amplitude":0.017285,"marketValue":45794314717.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.088,"week52Low":19.31,"changeRate5Day":-0.017866,"changeRate20Day":-0.043961,"changeRate60Day":-0.087682,"changeRateWTD":0.006612,"changeRateMTD":-0.001514,"changeRateQTD":-0.012968,"changeRateYTD":-0.335415,"amount":65759308,"eps":1.80234,"ttmEps":1.80234,"lyrPeRate":10.98017,"pbRate":1.112269,"volumeRatio":0.246796,"roa":0.030186,"roe":0.090272,"dividePrice":0.95,"divideRate":0.048004,"floatMarketCap":45794314717.09,"shortable":3,"shares":2314012871,"floatShares":2314012871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.00527,"change":0.04,"latestPrice":7.63,"volume":4962951,"market":"HK","high":7.63,"low":7.54,"preClose":7.59,"open":7.58,"turnoverRate":0.000573,"peRate":10.151699,"amplitude":0.011858,"marketValue":66066657032.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.443,"week52Low":6.878,"changeRate5Day":-0.016753,"changeRate20Day":-0.024297,"changeRate60Day":0.019645,"changeRateWTD":0.011936,"changeRateMTD":0.007926,"changeRateQTD":0.001312,"changeRateYTD":-0.072679,"amount":37681248,"eps":0.751598,"ttmEps":0.751598,"lyrPeRate":10.151699,"pbRate":0.928682,"volumeRatio":0.322103,"roa":0.052185,"roe":0.108889,"dividePrice":0.344842,"divideRate":0.045196,"floatMarketCap":66066657032.04,"shortable":3,"shares":8658801708,"floatShares":8658801708,"impliedVol":0.0475,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0.002941,"change":0.01,"latestPrice":3.41,"volume":303606,"market":"HK","high":3.42,"low":3.39,"preClose":3.4,"open":3.42,"turnoverRate":0.000309,"peRate":10.054089,"amplitude":0.008824,"marketValue":3348228218.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":2.047,"changeRate5Day":-0.017291,"changeRate20Day":0.011869,"changeRate60Day":0.438212,"changeRateWTD":0,"changeRateMTD":0.002941,"changeRateQTD":0.052469,"changeRateYTD":-0.025993,"amount":1032790,"eps":0.339165,"ttmEps":0.339165,"lyrPeRate":10.054089,"pbRate":0.515833,"volumeRatio":0.200685,"roa":0.037296,"roe":0.052448,"dividePrice":0.159208,"divideRate":0.046689,"floatMarketCap":3348228218.28,"shortable":0,"shares":981885108,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.048,"volume":8604000,"market":"HK","high":0.049,"low":0.047,"preClose":0.048,"open":0.048,"turnoverRate":0.000378,"peRate":12.830794,"amplitude":0.041667,"marketValue":1091333506.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.025,"changeRate5Day":-0.09434,"changeRate20Day":-0.111111,"changeRate60Day":0.297297,"changeRateWTD":-0.04,"changeRateMTD":-0.076923,"changeRateQTD":-0.020408,"changeRateYTD":0.263158,"amount":412272,"eps":0.003741,"ttmEps":0.003741,"lyrPeRate":12.830794,"pbRate":0.737154,"volumeRatio":0.859175,"roa":-0.013634,"roe":0.058595,"dividePrice":0,"divideRate":0,"floatMarketCap":1091333506.32,"shortable":0,"shares":22736114715,"floatShares":22736114715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113744928.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.244444,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359145,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113744928.346,"shortable":0,"shares":3345439069,"floatShares":3345439069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0,"change":0,"latestPrice":0.162,"volume":120000,"market":"HK","high":0.162,"low":0.16,"preClose":0.162,"open":0.162,"turnoverRate":0.000021,"peRate":4.659591,"amplitude":0.012346,"marketValue":913162221.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.128,"changeRate5Day":-0.012195,"changeRate20Day":0.018868,"changeRate60Day":0.08,"changeRateWTD":0.018868,"changeRateMTD":0.025316,"changeRateQTD":0.006211,"changeRateYTD":-0.074286,"amount":19400,"eps":0.034767,"ttmEps":0.034767,"lyrPeRate":4.659591,"pbRate":0.24969,"volumeRatio":0.292439,"roa":0.04112,"roe":0.094921,"dividePrice":0,"divideRate":0,"floatMarketCap":913162221.108,"shortable":0,"shares":5636803834,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0,"change":0,"latestPrice":8.25,"volume":7616015,"market":"HK","high":8.3,"low":8.15,"preClose":8.25,"open":8.25,"turnoverRate":0.001398,"peRate":13.662786,"amplitude":0.018182,"marketValue":44946000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":5.78,"changeRate5Day":-0.023669,"changeRate20Day":0.063144,"changeRate60Day":0.157083,"changeRateWTD":0.013514,"changeRateMTD":0,"changeRateQTD":0.125512,"changeRateYTD":0.218612,"amount":62600946,"eps":0.60383,"ttmEps":0.6,"lyrPeRate":13.662786,"pbRate":0.834424,"volumeRatio":0.719646,"roa":0.024042,"roe":0.068985,"dividePrice":0.5,"divideRate":0.060606,"floatMarketCap":44946000000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0}]}}}