HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

791.309

-4.196-0.53%

Number of Gainers:2

Number of Losers:8

Number of Flat:2

PE:- -

High:796.333

Open:795.124

Low:788.538

Close:795.505

Volume:19.26M

Turnover:146.35M

Market Cap:312.97B

Float Cap:312.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING ENT HK 00392	35.94	+1.01%	+0.360	358.28K	12.84M	45.21B
TG SMART ENERGY HK 01083	3.68	+0.55%	+0.020	1.40M	5.12M	13.51B
BG BLUE SKY HK 06828	0.037	0.00%	0.000	3.86M	143.82K	841.23M
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
ENN ENERGY HK 02688	68.3	-0.44%	-0.300	768.13K	52.39M	77.32B
CHINA OIL & GAS HK 00603	0.173	-0.57%	-0.001	84.00K	14.44K	975.20M
CHINA RES GAS HK 01193	21.48	-0.74%	-0.160	949.10K	20.37M	49.70B
ZHONGYU ENERGY HK 03633	2.63	-0.75%	-0.020	1.08M	2.85M	7.23B
KUNLUN ENERGY HK 00135	8.04	-0.99%	-0.080	4.23M	33.92M	69.62B
TIAN LUN GAS HK 01600	2.81	-1.06%	-0.030	180.50K	509.40K	2.76B
CHINA HK POWER HK 00931	0.415	-1.19%	-0.005	4.28M	1.78M	3.09B
CHINA GAS HOLD HK 00384	7.84	-1.38%	-0.110	2.08M	16.31M	42.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":791.30896,"timestamp":1770699993031,"preClose":795.5053,"halted":0,"volume":19263712,"delay":0,"changeRate":-0.005275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.19635,"latestTime":"02-10 13:06:33","open":795.12354,"high":796.333,"low":788.5383,"amount":146347427,"amplitude":0.009798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.847556,"peRate":11.918197,"turnoverRate":0.000311,"increases":2,"decrements":8,"flats":1,"marketCap":312965510784,"floatMarketCap":312963556480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":796.333,"amplitude":0.009798,"preClose":795.5053,"low":788.5383,"pbRate":"0.847556","latestPrice":791.30896,"volume":19263712,"delay":0,"open":795.12354,"prevYearClose":776.9017,"prevWeekClose":794.923,"prevMonthClose":787.255,"prevQuarterClose":776.902,"fiveDayClose":779.526,"twentyDayClose":769.294,"sixtyDayClose":805.695,"secType":"PLATE","market":"HK","turnoverRate":0.000311,"peRate":11.918197,"marketCap":312965510784,"floatMarketCap":312963556480,"timestamp":1770699993031,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":2,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.010118,"change":0.36,"latestPrice":35.94,"volume":358275,"market":"HK","high":35.94,"low":35.42,"preClose":35.58,"open":35.42,"turnoverRate":0.000285,"peRate":8.83097,"amplitude":0.014615,"marketValue":45212520000,"askSize":4500,"bidSize":7500,"askPrice":35.96,"bidPrice":35.94,"week52High":36.88,"week52Low":25,"changeRate5Day":0.024515,"changeRate20Day":0.114073,"changeRate60Day":0.023932,"changeRateWTD":0.008418,"changeRateMTD":0.015254,"changeRateQTD":0.129478,"changeRateYTD":0.129478,"amount":12837142,"eps":4.069768,"ttmEps":4.683839,"lyrPeRate":8.83097,"pbRate":0.453919,"volumeRatio":0.610102,"roa":0.00896,"roe":0.068507,"dividePrice":1.6189,"divideRate":0.045045,"floatMarketCap":45212520000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.005464,"change":0.02,"latestPrice":3.68,"volume":1397000,"market":"HK","high":3.68,"low":3.64,"preClose":3.66,"open":3.64,"turnoverRate":0.00038,"peRate":8.619155,"amplitude":0.010929,"marketValue":13512960000,"askSize":243000,"bidSize":385000,"askPrice":3.68,"bidPrice":3.67,"week52High":4.306,"week52Low":2.787,"changeRate5Day":0.030812,"changeRate20Day":0.019391,"changeRate60Day":-0.068354,"changeRateWTD":0.008219,"changeRateMTD":0.002725,"changeRateQTD":-0.046632,"changeRateYTD":-0.046632,"amount":5118630,"eps":0.426956,"ttmEps":0.441293,"lyrPeRate":8.619155,"pbRate":0.558045,"volumeRatio":0.936009,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.065217,"floatMarketCap":13512960000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.037,"volume":3856000,"market":"HK","high":0.039,"low":0.036,"preClose":0.037,"open":0.037,"turnoverRate":0.00017,"peRate":9.890403,"amplitude":0.081081,"marketValue":841232000,"askSize":456000,"bidSize":1904000,"askPrice":0.037,"bidPrice":0.036,"week52High":0.059,"week52Low":0.026,"changeRate5Day":-0.026316,"changeRate20Day":0.088235,"changeRate60Day":-0.119048,"changeRateWTD":-0.051282,"changeRateMTD":-0.075,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":143824,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":9.890403,"pbRate":0.530346,"volumeRatio":1.849131,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":841232000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.004373,"change":-0.3,"latestPrice":68.3,"volume":768128,"market":"HK","high":69,"low":68,"preClose":68.6,"open":69,"turnoverRate":0.000679,"peRate":11.282944,"amplitude":0.014577,"marketValue":77315600000,"askSize":10000,"bidSize":11800,"askPrice":68.3,"bidPrice":68.25,"week52High":73.8,"week52Low":48.511,"changeRate5Day":0.020164,"changeRate20Day":-0.010862,"changeRate60Day":-0.045423,"changeRateWTD":0.004412,"changeRateMTD":0.014105,"changeRateQTD":-0.013006,"changeRateYTD":-0.013006,"amount":52388183,"eps":6.053385,"ttmEps":5.938727,"lyrPeRate":11.282944,"pbRate":1.519198,"volumeRatio":0.281435,"roa":0.050114,"roe":0.136232,"dividePrice":2.9978,"divideRate":0.043892,"floatMarketCap":77315600000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.005747,"change":-0.001,"latestPrice":0.173,"volume":84000,"market":"HK","high":0.174,"low":0.172,"preClose":0.174,"open":0.174,"turnoverRate":0.000015,"peRate":4.975983,"amplitude":0.011494,"marketValue":975201000,"askSize":160000,"bidSize":200000,"askPrice":0.176,"bidPrice":0.173,"week52High":0.24,"week52Low":0.128,"changeRate5Day":-0.011429,"changeRate20Day":0.067901,"changeRate60Day":-0.094241,"changeRateWTD":0.035928,"changeRateMTD":0,"changeRateQTD":0.101911,"changeRateYTD":0.101911,"amount":14440,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":4.975983,"pbRate":0.233939,"volumeRatio":0.083036,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":975167063.282,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":-0.007394,"change":-0.16,"latestPrice":21.48,"volume":949101,"market":"HK","high":21.62,"low":21.42,"preClose":21.64,"open":21.62,"turnoverRate":0.00041,"peRate":11.91784,"amplitude":0.009242,"marketValue":49704720000,"askSize":6400,"bidSize":8300,"askPrice":21.48,"bidPrice":21.46,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.019943,"changeRate20Day":-0.00831,"changeRate60Day":-0.02981,"changeRateWTD":-0.007394,"changeRateMTD":-0.00093,"changeRateQTD":-0.050398,"changeRateYTD":-0.050398,"amount":20368831,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":11.91784,"pbRate":1.145429,"volumeRatio":0.556043,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046555,"floatMarketCap":49704720000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.007547,"change":-0.02,"latestPrice":2.63,"volume":1083000,"market":"HK","high":2.66,"low":2.61,"preClose":2.65,"open":2.61,"turnoverRate":0.000394,"peRate":50.087605,"amplitude":0.018868,"marketValue":7227240000,"askSize":134000,"bidSize":92000,"askPrice":2.64,"bidPrice":2.62,"week52High":6.85,"week52Low":2.61,"changeRate5Day":-0.057348,"changeRate20Day":-0.064057,"changeRate60Day":-0.143322,"changeRateWTD":-0.018657,"changeRateMTD":-0.077193,"changeRateQTD":-0.047101,"changeRateYTD":-0.047101,"amount":2852510,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":50.087605,"pbRate":0.949102,"volumeRatio":0.6649,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007605,"floatMarketCap":7227240000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.009852,"change":-0.08,"latestPrice":8.04,"volume":4234000,"market":"HK","high":8.12,"low":7.96,"preClose":8.12,"open":8.12,"turnoverRate":0.000489,"peRate":11.680936,"amplitude":0.019704,"marketValue":69618360000,"askSize":166000,"bidSize":28000,"askPrice":8.06,"bidPrice":8.03,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.006258,"changeRate20Day":0.080645,"changeRate60Day":0.096862,"changeRateWTD":-0.014706,"changeRateMTD":0.005,"changeRateQTD":0.0821,"changeRateYTD":0.0821,"amount":33915218,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.680936,"pbRate":0.91851,"volumeRatio":0.338597,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.042338,"floatMarketCap":69616765732.31999,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2206,"impliedVolPercentile":0.5944},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.010563,"change":-0.03,"latestPrice":2.81,"volume":180500,"market":"HK","high":2.86,"low":2.8,"preClose":2.84,"open":2.86,"turnoverRate":0.000184,"peRate":7.995747,"amplitude":0.021127,"marketValue":2759420000,"askSize":121000,"bidSize":51000,"askPrice":2.81,"bidPrice":2.8,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.027682,"changeRate20Day":-0.034364,"changeRate60Day":-0.121875,"changeRateWTD":-0.014035,"changeRateMTD":-0.040956,"changeRateQTD":-0.185507,"changeRateYTD":-0.185507,"amount":509400,"eps":0.351437,"ttmEps":0.337515,"lyrPeRate":7.995747,"pbRate":0.408527,"volumeRatio":0.54669,"roa":0.034774,"roe":0.050115,"dividePrice":0.162819,"divideRate":0.057943,"floatMarketCap":2759097153.48,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":4276000,"market":"HK","high":0.42,"low":0.415,"preClose":0.42,"open":0.42,"turnoverRate":0.000575,"peRate":0,"amplitude":0.011905,"marketValue":3085940000,"askSize":544000,"bidSize":958000,"askPrice":0.42,"bidPrice":0.41,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.056818,"changeRate20Day":-0.117021,"changeRate60Day":-0.216981,"changeRateWTD":-0.034884,"changeRateMTD":-0.056818,"changeRateQTD":-0.135417,"changeRateYTD":-0.135417,"amount":1784400,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.826145,"volumeRatio":1.27789,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":3085940000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.013836,"change":-0.11,"latestPrice":7.84,"volume":2076208,"market":"HK","high":7.99,"low":7.83,"preClose":7.95,"open":7.97,"turnoverRate":0.000381,"peRate":13.066666,"amplitude":0.020126,"marketValue":42712320000,"askSize":41600,"bidSize":13400,"askPrice":7.85,"bidPrice":7.84,"week52High":8.679,"week52Low":5.841,"changeRate5Day":0.024837,"changeRate20Day":0.019506,"changeRate60Day":-0.067222,"changeRateWTD":-0.011349,"changeRateMTD":0.01292,"changeRateQTD":0.040892,"changeRateYTD":0.040892,"amount":16312474,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.066666,"pbRate":0.762338,"volumeRatio":0.377107,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.063776,"floatMarketCap":42712320000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0}]}}}