HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

794.920

-0.585-0.07%

Number of Gainers:3

Number of Losers:7

Number of Flat:2

PE:- -

High:805.683

Open:795.124

Low:788.538

Close:795.505

Volume:41.63M

Turnover:378.26M

Market Cap:313.31B

Float Cap:313.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING ENT HK 00392	35.88	+0.84%	+0.300	813.78K	29.18M	45.14B
TG SMART ENERGY HK 01083	3.69	+0.82%	+0.030	2.45M	9.01M	13.55B
CHINA RES GAS HK 01193	21.66	+0.09%	+0.020	1.98M	42.69M	50.12B
BG BLUE SKY HK 06828	0.037	0.00%	0.000	5.27M	195.12K	841.23M
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0.00	0.00	113.73M
KUNLUN ENERGY HK 00135	8.11	-0.12%	-0.010	12.78M	102.88M	70.22B
ENN ENERGY HK 02688	68.45	-0.22%	-0.150	2.15M	146.97M	77.49B
TIAN LUN GAS HK 01600	2.83	-0.35%	-0.010	1.08M	3.03M	2.78B
CHINA OIL & GAS HK 00603	0.173	-0.57%	-0.001	624.00K	107.66K	975.20M
ZHONGYU ENERGY HK 03633	2.63	-0.75%	-0.020	1.57M	4.14M	7.23B
CHINA GAS HOLD HK 00384	7.89	-0.75%	-0.060	4.66M	36.65M	42.98B
CHINA HK POWER HK 00931	0.405	-3.57%	-0.015	8.24M	3.41M	3.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":794.92017,"timestamp":1770710952494,"preClose":795.5053,"halted":0,"volume":41633120,"delay":0,"changeRate":-0.000736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.585144,"latestTime":"02-10 16:00:00","open":795.12354,"high":805.68274,"low":788.5383,"amount":378260342,"amplitude":0.021552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.847556,"peRate":11.918197,"turnoverRate":0.000597,"increases":2,"decrements":8,"flats":1,"marketCap":313307138432,"floatMarketCap":313305174912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":805.68274,"amplitude":0.021552,"preClose":795.5053,"low":788.5383,"pbRate":"0.847556","latestPrice":794.92017,"volume":41633120,"delay":0,"open":795.12354,"prevYearClose":776.9017,"prevWeekClose":794.923,"prevMonthClose":787.255,"prevQuarterClose":776.902,"fiveDayClose":779.526,"twentyDayClose":769.294,"sixtyDayClose":805.695,"secType":"PLATE","market":"HK","turnoverRate":0.000597,"peRate":11.918197,"marketCap":313307138432,"floatMarketCap":313305174912,"timestamp":1770710952494,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":3,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.008432,"change":0.3,"latestPrice":35.88,"volume":813775,"market":"HK","high":35.98,"low":35.42,"preClose":35.58,"open":35.42,"turnoverRate":0.000647,"peRate":8.816227,"amplitude":0.015739,"marketValue":45137040000,"askSize":1500,"bidSize":7000,"askPrice":35.92,"bidPrice":35.88,"week52High":36.88,"week52Low":25,"changeRate5Day":0.022805,"changeRate20Day":0.112213,"changeRate60Day":0.022222,"changeRateWTD":0.006734,"changeRateMTD":0.013559,"changeRateQTD":0.127593,"changeRateYTD":0.127593,"amount":29176122,"eps":4.069768,"ttmEps":4.683839,"lyrPeRate":8.816227,"pbRate":0.453186,"volumeRatio":0.771055,"roa":0.00896,"roe":0.068507,"dividePrice":1.6189,"divideRate":0.04512,"floatMarketCap":45137040000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.008197,"change":0.03,"latestPrice":3.69,"volume":2453535,"market":"HK","high":3.69,"low":3.64,"preClose":3.66,"open":3.64,"turnoverRate":0.000668,"peRate":8.642577,"amplitude":0.013661,"marketValue":13549680000,"askSize":85000,"bidSize":87000,"askPrice":3.69,"bidPrice":3.68,"week52High":4.306,"week52Low":2.787,"changeRate5Day":0.033613,"changeRate20Day":0.022161,"changeRate60Day":-0.065823,"changeRateWTD":0.010959,"changeRateMTD":0.00545,"changeRateQTD":-0.044041,"changeRateYTD":-0.044041,"amount":9008490,"eps":0.426956,"ttmEps":0.441293,"lyrPeRate":8.642577,"pbRate":0.559562,"volumeRatio":0.914684,"roa":0.020144,"roe":0.069539,"dividePrice":0.24,"divideRate":0.065041,"floatMarketCap":13549680000,"shortable":3,"shares":3672000000,"floatShares":3672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.000924,"change":0.02,"latestPrice":21.66,"volume":1982501,"market":"HK","high":21.7,"low":21.42,"preClose":21.64,"open":21.62,"turnoverRate":0.000857,"peRate":12.01771,"amplitude":0.012939,"marketValue":50121240000,"askSize":8000,"bidSize":10300,"askPrice":21.66,"bidPrice":21.64,"week52High":28.193,"week52Low":18.67,"changeRate5Day":0.02849,"changeRate20Day":0,"changeRate60Day":-0.02168,"changeRateWTD":0.000924,"changeRateMTD":0.007442,"changeRateQTD":-0.04244,"changeRateYTD":-0.04244,"amount":42688749,"eps":1.80234,"ttmEps":1.334474,"lyrPeRate":12.01771,"pbRate":1.155028,"volumeRatio":0.646256,"roa":0.023355,"roe":0.069847,"dividePrice":1,"divideRate":0.046168,"floatMarketCap":50121240000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.037,"volume":5272000,"market":"HK","high":0.039,"low":0.036,"preClose":0.037,"open":0.037,"turnoverRate":0.000232,"peRate":9.890403,"amplitude":0.081081,"marketValue":841232000,"askSize":1080000,"bidSize":1240000,"askPrice":0.038,"bidPrice":0.036,"week52High":0.059,"week52Low":0.026,"changeRate5Day":-0.026316,"changeRate20Day":0.088235,"changeRate60Day":-0.119048,"changeRateWTD":-0.051282,"changeRateMTD":-0.075,"changeRateQTD":0.15625,"changeRateYTD":0.15625,"amount":195120,"eps":0.003741,"ttmEps":0.004192,"lyrPeRate":9.890403,"pbRate":0.530375,"volumeRatio":1.406699,"roa":-0.010847,"roe":0.062111,"dividePrice":0,"divideRate":0,"floatMarketCap":841232000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":-0.001232,"change":-0.01,"latestPrice":8.11,"volume":12778000,"market":"HK","high":8.12,"low":7.96,"preClose":8.12,"open":8.12,"turnoverRate":0.001476,"peRate":11.782635,"amplitude":0.019704,"marketValue":70224490000,"askSize":344000,"bidSize":20000,"askPrice":8.11,"bidPrice":8.1,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.015019,"changeRate20Day":0.090054,"changeRate60Day":0.106412,"changeRateWTD":-0.006127,"changeRateMTD":0.01375,"changeRateQTD":0.091521,"changeRateYTD":0.091521,"amount":102878268,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.782635,"pbRate":0.926558,"volumeRatio":0.568578,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041973,"floatMarketCap":70222881851.87999,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2257,"impliedVolPercentile":0.6305},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":-0.002187,"change":-0.15,"latestPrice":68.45,"volume":2150861,"market":"HK","high":69,"low":68,"preClose":68.6,"open":69,"turnoverRate":0.0019,"peRate":11.308347,"amplitude":0.014577,"marketValue":77485400000,"askSize":744900,"bidSize":58700,"askPrice":68.45,"bidPrice":68.2,"week52High":73.8,"week52Low":48.511,"changeRate5Day":0.022405,"changeRate20Day":-0.008689,"changeRate60Day":-0.043326,"changeRateWTD":0.006618,"changeRateMTD":0.016333,"changeRateQTD":-0.010838,"changeRateYTD":-0.010838,"amount":146971359,"eps":6.053051,"ttmEps":5.9384,"lyrPeRate":11.308347,"pbRate":1.522618,"volumeRatio":0.438482,"roa":0.050114,"roe":0.136232,"dividePrice":2.9978,"divideRate":0.043795,"floatMarketCap":77485400000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.003521,"change":-0.01,"latestPrice":2.83,"volume":1080500,"market":"HK","high":2.86,"low":2.77,"preClose":2.84,"open":2.86,"turnoverRate":0.0011,"peRate":8.0531,"amplitude":0.03169,"marketValue":2779060000,"askSize":11500,"bidSize":500,"askPrice":2.83,"bidPrice":2.8,"week52High":5.096,"week52Low":2.018,"changeRate5Day":-0.020761,"changeRate20Day":-0.027491,"changeRate60Day":-0.115625,"changeRateWTD":-0.007018,"changeRateMTD":-0.03413,"changeRateQTD":-0.17971,"changeRateYTD":-0.17971,"amount":3025967,"eps":0.351417,"ttmEps":0.337497,"lyrPeRate":8.0531,"pbRate":0.411457,"volumeRatio":1.820891,"roa":0.034774,"roe":0.050115,"dividePrice":0.16281,"divideRate":0.05753,"floatMarketCap":2778734855.64,"shortable":0,"shares":982000000,"floatShares":981885108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.005747,"change":-0.001,"latestPrice":0.173,"volume":624000,"market":"HK","high":0.174,"low":0.17,"preClose":0.174,"open":0.174,"turnoverRate":0.000111,"peRate":4.975983,"amplitude":0.022989,"marketValue":975201000,"askSize":60000,"bidSize":60000,"askPrice":0.171,"bidPrice":0.168,"week52High":0.24,"week52Low":0.128,"changeRate5Day":-0.011429,"changeRate20Day":0.067901,"changeRate60Day":-0.094241,"changeRateWTD":0.035928,"changeRateMTD":0,"changeRateQTD":0.101911,"changeRateYTD":0.101911,"amount":107660,"eps":0.034767,"ttmEps":0.029,"lyrPeRate":4.975983,"pbRate":0.233939,"volumeRatio":0.343214,"roa":0.037943,"roe":0.087145,"dividePrice":0,"divideRate":0,"floatMarketCap":975167063.282,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":-0.007547,"change":-0.02,"latestPrice":2.63,"volume":1573000,"market":"HK","high":2.66,"low":2.61,"preClose":2.65,"open":2.61,"turnoverRate":0.000572,"peRate":50.087605,"amplitude":0.018868,"marketValue":7227240000,"askSize":89000,"bidSize":77000,"askPrice":2.63,"bidPrice":2.62,"week52High":6.85,"week52Low":2.61,"changeRate5Day":-0.057348,"changeRate20Day":-0.064057,"changeRate60Day":-0.143322,"changeRateWTD":-0.018657,"changeRateMTD":-0.077193,"changeRateQTD":-0.047101,"changeRateYTD":-0.047101,"amount":4144460,"eps":0.052508,"ttmEps":0.055069,"lyrPeRate":50.087605,"pbRate":0.949102,"volumeRatio":0.537344,"roa":0.015565,"roe":0.021491,"dividePrice":0.02,"divideRate":0.007605,"floatMarketCap":7227240000,"shortable":3,"shares":2748000000,"floatShares":2748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.007547,"change":-0.06,"latestPrice":7.89,"volume":4664948,"market":"HK","high":7.99,"low":7.83,"preClose":7.95,"open":7.97,"turnoverRate":0.000856,"peRate":13.149999,"amplitude":0.020126,"marketValue":42984720000,"askSize":164200,"bidSize":24400,"askPrice":7.9,"bidPrice":7.89,"week52High":8.679,"week52Low":5.841,"changeRate5Day":0.031373,"changeRate20Day":0.026008,"changeRate60Day":-0.061273,"changeRateWTD":-0.005044,"changeRateMTD":0.01938,"changeRateQTD":0.047531,"changeRateYTD":0.047531,"amount":36653897,"eps":0.6,"ttmEps":0.520201,"lyrPeRate":13.149999,"pbRate":0.7672,"volumeRatio":0.47145,"roa":0.022608,"roe":0.057908,"dividePrice":0.5,"divideRate":0.063371,"floatMarketCap":42984720000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.035714,"change":-0.015,"latestPrice":0.405,"volume":8240000,"market":"HK","high":0.42,"low":0.405,"preClose":0.42,"open":0.42,"turnoverRate":0.001108,"peRate":0,"amplitude":0.035714,"marketValue":3011580000,"askSize":30000,"bidSize":1940000,"askPrice":0.41,"bidPrice":0.405,"week52High":0.76,"week52Low":0.158,"changeRate5Day":-0.079545,"changeRate20Day":-0.138298,"changeRate60Day":-0.235849,"changeRateWTD":-0.05814,"changeRateMTD":-0.079545,"changeRateQTD":-0.15625,"changeRateYTD":-0.15625,"amount":3410250,"eps":-0.016031,"ttmEps":-0.017,"lyrPeRate":0,"pbRate":9.58937,"volumeRatio":1.370182,"roa":-0.021729,"roe":-0.427332,"dividePrice":0,"divideRate":0,"floatMarketCap":3011580000,"shortable":0,"shares":7436000000,"floatShares":7436000000,"impliedVol":0,"impliedVolPercentile":0}]}}}