Petrochemicals

903.677

+11.1561.25%

Number of Gainers:3

Number of Losers:- -

Number of Flat:2

PE:- -

High:904.403

Open:894.650

Low:892.522

Close:892.522

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCHANG PETRO HK 00346	0.275	+5.77%	+0.015	100.50K	26.36K	302.53M
SINOPEC CORP HK 00386	3.89	+1.30%	+0.050	81.92M	317.32M	471.79B
SHANGHAI PECHEM HK 00338	1.18	+0.85%	+0.010	7.20M	8.50M	12.48B
SINOPEC SSC HK 01033	0.59	0.00%	+0.000	3.87M	2.29M	11.20B
STRONG PETRO HK 00852	0.166	0.00%	+0.000	0.00	0.00	352.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"Petrochemicals","latestPrice":903.6773,"timestamp":1744877287740,"preClose":892.5218,"halted":0,"volume":93095513,"delay":0,"changeRate":0.012499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":11.155518,"latestTime":"04-17 16:00:00","open":894.6497,"high":904.4032,"low":892.5218,"amount":328140686,"amplitude":0.013312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.821996,"peRate":14.047165,"turnoverRate":0.002496,"increases":3,"decrements":0,"flats":1,"marketCap":494557527840,"floatMarketCap":100639551776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":904.4032,"amplitude":0.013312,"preClose":892.5218,"low":892.5218,"pbRate":"0.821996","latestPrice":903.6773,"volume":93095513,"delay":0,"open":894.6497,"prevYearClose":1026.3962,"prevWeekClose":903.677,"prevMonthClose":953.311,"prevQuarterClose":953.311,"fiveDayClose":885.316,"twentyDayClose":1000.016,"sixtyDayClose":989.937,"secType":"PLATE","market":"HK","turnoverRate":0.002496,"peRate":14.047165,"marketCap":494557527840,"floatMarketCap":100639551776,"timestamp":1744877287740,"nameCN":"Petrochemicals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.037736,"symbol":"00346","floatShares":1100102803,"roa":0.021743,"nameCN":"YANCHANG PETRO","roe":0.041971,"changeRateMTD":-0.112903,"shares":1100102803,"dividePrice":0,"high":0.275,"amplitude":0.096154,"changeRateQTD":-0.112903,"preClose":0.26,"changeRateWTD":0,"low":0.25,"week52Low":0.226,"lyrPeRate":5.589204,"pbRate":0.242419,"impliedVol":0,"changeRateYTD":0.057692,"week52High":0.53,"changeRate":0.057692,"askSize":0,"floatMarketCap":302528270.825,"latestPrice":0.275,"askPrice":0,"peRate":5.589204,"amount":26361,"changeRate20Day":-0.051724,"bidSize":0,"change":0.015,"eps":0.049202,"marketValue":302528270.825,"divideRate":0,"bidPrice":0,"market":"HK","volume":100500,"shortable":0,"changeRate60Day":-0.017857,"turnoverRate":0.000091,"ttmEps":0.049202,"open":0.25,"impliedVolPercentile":0},{"changeRate5Day":0.020997,"symbol":"00386","floatShares":24049000000,"roa":0.020725,"nameCN":"SINOPEC CORP","roe":0.058275,"changeRateMTD":-0.05122,"shares":121282000000,"dividePrice":0.304383,"high":3.89,"amplitude":0.013021,"changeRateQTD":-0.05122,"preClose":3.84,"changeRateWTD":0,"low":3.84,"week52Low":3.69,"lyrPeRate":9.047362,"pbRate":0.543376,"impliedVol":0.2043,"changeRateYTD":-0.125843,"week52High":5.47,"changeRate":0.013021,"askSize":0,"floatMarketCap":93550610000,"latestPrice":3.89,"askPrice":0,"peRate":9.047362,"amount":317321945,"changeRate20Day":-0.095349,"bidSize":0,"change":0.05,"eps":0.42996,"marketValue":471786980000,"divideRate":0.078248,"bidPrice":0,"market":"HK","volume":81922013,"shortable":3,"changeRate60Day":-0.09324,"turnoverRate":0.003406,"ttmEps":0.42996,"open":3.86,"impliedVolPercentile":0.1336},{"changeRate5Day":0.017241,"symbol":"00338","floatShares":3250000000,"roa":0.000646,"nameCN":"SHANGHAI PECHEM","roe":0.012878,"changeRateMTD":-0.024793,"shares":10579000000,"dividePrice":0.021285,"high":1.19,"amplitude":0.017094,"changeRateQTD":-0.024793,"preClose":1.17,"changeRateWTD":0,"low":1.17,"week52Low":1,"lyrPeRate":37.368932,"pbRate":0.468419,"impliedVol":0,"changeRateYTD":-0.016667,"week52High":1.43,"changeRate":0.008547,"askSize":0,"floatMarketCap":3835000000,"latestPrice":1.18,"askPrice":0,"peRate":37.368932,"amount":8504220,"changeRate20Day":-0.092308,"bidSize":0,"change":0.01,"eps":0.031577,"marketValue":12483220000,"divideRate":0.018038,"bidPrice":0,"market":"HK","volume":7204000,"shortable":3,"changeRate60Day":0.044248,"turnoverRate":0.002217,"ttmEps":0.031577,"open":1.17,"impliedVolPercentile":0},{"changeRate5Day":0.017241,"symbol":"01033","floatShares":5410000000,"roa":0.015469,"nameCN":"SINOPEC SSC","roe":0.075768,"changeRateMTD":-0.106061,"shares":18979000000,"dividePrice":0,"high":0.6,"amplitude":0.033898,"changeRateQTD":-0.106061,"preClose":0.59,"changeRateWTD":0,"low":0.58,"week52Low":0.48,"lyrPeRate":16.661702,"pbRate":1.21651,"impliedVol":0,"changeRateYTD":-0.092308,"week52High":0.91,"changeRate":0,"askSize":0,"floatMarketCap":3191900000,"latestPrice":0.59,"askPrice":0,"peRate":16.661702,"amount":2288160,"changeRate20Day":-0.132353,"bidSize":0,"change":0,"eps":0.035411,"marketValue":11197610000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3869000,"shortable":3,"changeRate60Day":-0.092308,"turnoverRate":0.000715,"ttmEps":0.035121,"open":0.59,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00852","floatShares":2123364090,"roa":-0.013354,"nameCN":"STRONG PETRO","roe":-0.071457,"changeRateMTD":0,"shares":2123364090,"dividePrice":0.08,"high":0.166,"amplitude":0,"changeRateQTD":0,"preClose":0.166,"changeRateWTD":0,"low":0.166,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.274036,"impliedVol":0,"changeRateYTD":0,"week52High":0.368,"changeRate":0,"askSize":0,"floatMarketCap":352478438.94,"latestPrice":0.166,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.044932,"marketValue":352478438.94,"divideRate":0.481928,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.044234,"open":0.166,"impliedVolPercentile":0}]}}}