Petrochemicals

1,306.609

+22.0501.72%

Number of Gainers:2

Number of Losers:- -

Number of Flat:3

PE:- -

High:1,312.244

Open:1,293.359

Low:1,291.159

Close:1,284.559

Volume:161.84M

Turnover:655.49M

Market Cap:689.79B

Float Cap:139.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOPEC CORP HK 00386	5.43	+1.88%	+0.100	112.26M	606.11M	656.63B
YANCHANG PETRO HK 00346	0.405	+1.25%	+0.005	150.00K	60.15K	445.50M
SINOPEC SSC HK 01033	0.9	0.00%	0.000	42.94M	38.93M	17.06B
STRONG PETRO HK 00852	0.166	0.00%	0.000	0.00	0.00	352.48M
SHANGHAI PECHEM HK 00338	1.6	0.00%	0.000	6.49M	10.39M	16.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","market":"HK","secType":"PLATE","nameCN":"Petrochemicals","latestPrice":1306.6091,"timestamp":1770710654152,"preClose":1284.5588,"halted":0,"volume":161839331,"delay":0,"changeRate":0.017166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":22.050293,"latestTime":"02-10 16:00:00","open":1293.359,"high":1312.2438,"low":1291.159,"amount":655492361,"amplitude":0.016414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.946316,"peRate":22.50869,"turnoverRate":0.00483,"increases":2,"decrements":0,"flats":2,"marketCap":689794557536,"floatMarketCap":139360795232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1562\",,,,,undefined,":{"symbol":"BK1562","high":1312.2438,"amplitude":0.016414,"preClose":1284.5588,"low":1291.159,"pbRate":"0.946316","latestPrice":1306.6091,"volume":161839331,"delay":0,"open":1293.359,"prevYearClose":1119.8365,"prevWeekClose":1287.624,"prevMonthClose":1298.997,"prevQuarterClose":1119.836,"fiveDayClose":1281.308,"twentyDayClose":1121.042,"sixtyDayClose":1078.042,"secType":"PLATE","market":"HK","turnoverRate":0.00483,"peRate":22.50869,"marketCap":689794557536,"floatMarketCap":139360795232,"timestamp":1770710654152,"nameCN":"Petrochemicals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1562\",,,,undefined,":{"bkCode":"BK1562","up":2,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.018762,"change":0.1,"latestPrice":5.43,"volume":112256331,"market":"HK","high":5.45,"low":5.36,"preClose":5.33,"open":5.37,"turnoverRate":0.00472,"peRate":11.880992,"amplitude":0.016886,"marketValue":656628180000,"askSize":8786000,"bidSize":6016000,"askPrice":5.43,"bidPrice":5.43,"week52High":5.54,"week52Low":3.478,"changeRate5Day":0.020677,"changeRate20Day":0.167742,"changeRate60Day":0.222973,"changeRateWTD":0.014953,"changeRateMTD":0.009294,"changeRateQTD":0.162741,"changeRateYTD":0.162741,"amount":606107179,"eps":0.457033,"ttmEps":0.334132,"lyrPeRate":11.880992,"pbRate":0.700925,"volumeRatio":0.672914,"roa":0.014965,"roe":0.041448,"dividePrice":0.257934,"divideRate":0.047502,"floatMarketCap":129141690000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.4507,"impliedVolPercentile":0.996},{"symbol":"00346","nameCN":"YANCHANG PETRO","changeRate":0.0125,"change":0.005,"latestPrice":0.405,"volume":150000,"market":"HK","high":0.405,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000136,"peRate":8.231373,"amplitude":0.0125,"marketValue":445500000,"askSize":20000,"bidSize":5000,"askPrice":0.41,"bidPrice":0.39,"week52High":0.61,"week52Low":0.245,"changeRate5Day":0.051948,"changeRate20Day":0.051948,"changeRate60Day":0.025316,"changeRateWTD":0.025316,"changeRateMTD":-0.035714,"changeRateQTD":0.109589,"changeRateYTD":0.109589,"amount":60150,"eps":0.049202,"ttmEps":0.047821,"lyrPeRate":8.231373,"pbRate":0.344092,"volumeRatio":1.750663,"roa":0.013866,"roe":0.041784,"dividePrice":0,"divideRate":0,"floatMarketCap":445500000,"shortable":0,"shares":1100000000,"floatShares":1100000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01033","nameCN":"SINOPEC SSC","changeRate":0,"change":0,"latestPrice":0.9,"volume":42942000,"market":"HK","high":0.92,"low":0.89,"preClose":0.9,"open":0.91,"turnoverRate":0.007937,"peRate":24.107673,"amplitude":0.033333,"marketValue":17061341249.7,"askSize":1002000,"bidSize":4482000,"askPrice":0.9,"bidPrice":0.9,"week52High":1.11,"week52Low":0.54,"changeRate5Day":0.011236,"changeRate20Day":0.184211,"changeRate60Day":0.058824,"changeRateWTD":0.011236,"changeRateMTD":-0.072165,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":38931992,"eps":0.037333,"ttmEps":0.036429,"lyrPeRate":24.107673,"pbRate":1.57979,"volumeRatio":0.38414,"roa":0.017297,"roe":0.067267,"dividePrice":0,"divideRate":0,"floatMarketCap":4869030133.8,"shortable":3,"shares":18957045833,"floatShares":5410033482,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00852","nameCN":"STRONG PETRO","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"HK","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352478438.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.166,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044932,"ttmEps":-0.044234,"lyrPeRate":0,"pbRate":0.274036,"volumeRatio":0,"roa":-0.013354,"roe":-0.071457,"dividePrice":0.08,"divideRate":0.481928,"floatMarketCap":352478438.94,"shortable":0,"shares":2123364090,"floatShares":2123364090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00338","nameCN":"SHANGHAI PECHEM","changeRate":0,"change":0,"latestPrice":1.6,"volume":6491000,"market":"HK","high":1.62,"low":1.58,"preClose":1.6,"open":1.62,"turnoverRate":0.00202,"peRate":53.926525,"amplitude":0.025,"marketValue":16868800000,"askSize":104000,"bidSize":74000,"askPrice":1.6,"bidPrice":1.6,"week52High":1.66,"week52Low":1.061,"changeRate5Day":0.006289,"changeRate20Day":0.118881,"changeRate60Day":0.151079,"changeRateWTD":0.012658,"changeRateMTD":0.006289,"changeRateQTD":0.167883,"changeRateYTD":0.167883,"amount":10393040,"eps":0.02967,"ttmEps":-0.016468,"lyrPeRate":53.926525,"pbRate":0.614442,"volumeRatio":0.314253,"roa":-0.004754,"roe":-0.005955,"dividePrice":0.022626,"divideRate":0.014141,"floatMarketCap":5142400000,"shortable":3,"shares":10543000000,"floatShares":3214000000,"impliedVol":0,"impliedVolPercentile":0}]}}}