Aviation/Airlines Industry

644.470

-13.193-2.01%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:658.110

Open:658.110

Low:642.893

Close:657.663

Volume:77.43M

Turnover:396.14M

Market Cap:330.43B

Float Cap:139.23B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEILAN AIRPORT HK 00357	6.27	-0.16%	-0.010	959.00K	5.93M	2.97B
AIR CHINA HK 00753	5.02	-0.99%	-0.050	17.73M	89.05M	87.59B
CHINA SOUTH AIR HK 01055	4.16	-1.89%	-0.080	23.71M	99.14M	75.38B
BEIJING AIRPORT HK 00694	1.85	-2.12%	-0.040	7.01M	12.98M	8.47B
CHINA EAST AIR HK 00670	3.88	-2.27%	-0.090	17.75M	69.08M	85.70B
CATHAY PAC AIR HK 00293	11.61	-2.35%	-0.280	10.27M	119.96M	70.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":644.4697,"timestamp":1776413292136,"preClose":657.66315,"halted":0,"volume":77432545,"delay":0,"changeRate":-0.020061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.19342,"latestTime":"04-17 16:00:00","open":658.11017,"high":658.11017,"low":642.89264,"amount":396136687,"amplitude":0.023139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.977394,"peRate":61.110386,"turnoverRate":0.003239,"increases":0,"decrements":6,"flats":0,"marketCap":330432762112,"floatMarketCap":139229169792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":658.11017,"amplitude":0.023139,"preClose":657.66315,"low":642.89264,"pbRate":"1.977394","latestPrice":644.4697,"volume":77432545,"delay":0,"open":658.11017,"prevYearClose":803.53503,"prevWeekClose":644.47,"prevMonthClose":607.048,"prevQuarterClose":607.048,"fiveDayClose":650.786,"twentyDayClose":697.797,"sixtyDayClose":786.825,"secType":"PLATE","market":"HK","turnoverRate":0.003239,"peRate":61.110386,"marketCap":330432762112,"floatMarketCap":139229169792,"timestamp":1776413292136,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.001592,"change":-0.01,"latestPrice":6.27,"volume":959000,"market":"HK","high":6.27,"low":6.15,"preClose":6.28,"open":6.16,"turnoverRate":0.004226,"peRate":0,"amplitude":0.019108,"marketValue":2967045510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":6.05,"changeRate5Day":-0.047112,"changeRate20Day":-0.173913,"changeRate60Day":-0.409048,"changeRateWTD":0,"changeRateMTD":-0.004762,"changeRateQTD":-0.004762,"changeRateYTD":-0.414019,"amount":5928810,"eps":-0.676838,"ttmEps":-0.676838,"lyrPeRate":0,"pbRate":0.679529,"volumeRatio":1.442105,"roa":-0.014601,"roe":-0.069917,"dividePrice":0,"divideRate":0,"floatMarketCap":1422744510,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.009862,"change":-0.05,"latestPrice":5.02,"volume":17734000,"market":"HK","high":5.1,"low":4.96,"preClose":5.07,"open":5.1,"turnoverRate":0.003579,"peRate":0,"amplitude":0.027613,"marketValue":87591073420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.5,"changeRate5Day":0.014141,"changeRate20Day":-0.066914,"changeRate60Day":-0.273517,"changeRateWTD":0,"changeRateMTD":0.098468,"changeRateQTD":0.098468,"changeRateYTD":-0.289958,"amount":89051790,"eps":-0.12619,"ttmEps":-0.129632,"lyrPeRate":0,"pbRate":1.794367,"volumeRatio":0.561706,"roa":-0.000985,"roe":-0.087926,"dividePrice":0,"divideRate":0,"floatMarketCap":24877165573.44,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4469,"impliedVolPercentile":0.7418},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.018868,"change":-0.08,"latestPrice":4.16,"volume":23708300,"market":"HK","high":4.25,"low":4.11,"preClose":4.24,"open":4.21,"turnoverRate":0.005105,"peRate":76.676733,"amplitude":0.033019,"marketValue":75383010056.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.14,"changeRate5Day":-0.00716,"changeRate20Day":-0.093682,"changeRate60Day":-0.261101,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.285223,"amount":99139522,"eps":0.054254,"ttmEps":0.054254,"lyrPeRate":76.676733,"pbRate":1.846863,"volumeRatio":1.036814,"roa":0.016174,"roe":0.049904,"dividePrice":0,"divideRate":0,"floatMarketCap":19319028801.28,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.021164,"change":-0.04,"latestPrice":1.85,"volume":7008000,"market":"HK","high":1.9,"low":1.84,"preClose":1.89,"open":1.89,"turnoverRate":0.003729,"peRate":0,"amplitude":0.031746,"marketValue":8471481107.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.71,"changeRate5Day":-0.041451,"changeRate20Day":-0.005376,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.010929,"changeRateQTD":0.010929,"changeRateYTD":-0.32971,"amount":12983620,"eps":-0.157838,"ttmEps":-0.157838,"lyrPeRate":0,"pbRate":0.57431,"volumeRatio":0.888637,"roa":-0.004522,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3476823400,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.02267,"change":-0.09,"latestPrice":3.88,"volume":17752000,"market":"HK","high":3.99,"low":3.84,"preClose":3.97,"open":3.98,"turnoverRate":0.003506,"peRate":0,"amplitude":0.037783,"marketValue":85701440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.26,"changeRate5Day":-0.012723,"changeRate20Day":-0.06506,"changeRate60Day":-0.253846,"changeRateWTD":0,"changeRateMTD":0.111748,"changeRateQTD":0.111748,"changeRateYTD":-0.272045,"amount":69076360,"eps":-0.12619,"ttmEps":-0.094069,"lyrPeRate":0,"pbRate":1.978494,"volumeRatio":0.506331,"roa":0.004119,"roe":-0.048643,"dividePrice":0,"divideRate":0,"floatMarketCap":19644440000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.023549,"change":-0.28,"latestPrice":11.61,"volume":10271245,"market":"HK","high":11.89,"low":11.58,"preClose":11.89,"open":11.89,"turnoverRate":0.001689,"peRate":7.175525,"amplitude":0.026072,"marketValue":70600410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.393,"week52Low":8.082,"changeRate5Day":-0.015267,"changeRate20Day":-0.028045,"changeRate60Day":-0.001977,"changeRateWTD":0,"changeRateMTD":0.034759,"changeRateQTD":0.034759,"changeRateYTD":-0.013175,"amount":119956585,"eps":1.618,"ttmEps":1.781,"lyrPeRate":7.175525,"pbRate":1.17452,"volumeRatio":1.059868,"roa":0.050506,"roe":0.192285,"dividePrice":0.84,"divideRate":0.072351,"floatMarketCap":70600410000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.3171,"impliedVolPercentile":0.8238}]}}}