Aviation/Airlines Industry

636.640

-4.908-0.76%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:644.607

Open:640.893

Low:631.804

Close:641.548

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING AIRPORT HK 00694	2.93	+0.34%	+0.010	12.91M	38.26M	13.42B
MEILAN AIRPORT HK 00357	10.68	+0.19%	+0.020	988.00K	10.56M	5.05B
CHINA EAST AIR HK 00670	3.21	-0.62%	-0.020	10.03M	32.38M	71.56B
AIR CHINA HK 00753	5.9	-0.67%	-0.040	19.01M	111.76M	102.95B
CATHAY PAC AIR HK 00293	10.76	-0.92%	-0.100	5.86M	63.18M	69.28B
CHINA SOUTH AIR HK 01055	4.01	-0.99%	-0.040	9.80M	39.30M	72.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":636.64014,"timestamp":1751011731092,"preClose":641.54767,"halted":0,"volume":58592252,"delay":0,"changeRate":-0.00765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.907532,"latestTime":"06-27 16:00:00","open":640.8928,"high":644.607,"low":631.8038,"amount":295444444,"amplitude":0.019957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.132997,"peRate":-411.159507,"turnoverRate":0.002476,"increases":2,"decrements":4,"flats":0,"marketCap":334662612992,"floatMarketCap":141434965248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":644.607,"amplitude":0.019957,"preClose":641.54767,"low":631.8038,"pbRate":"2.132997","latestPrice":636.64014,"volume":58592252,"delay":0,"open":640.8928,"prevYearClose":569.1072,"prevWeekClose":592.135,"prevMonthClose":621.688,"prevQuarterClose":571.677,"fiveDayClose":592.135,"twentyDayClose":621.688,"sixtyDayClose":583.714,"secType":"PLATE","market":"HK","turnoverRate":0.002476,"peRate":-411.159507,"marketCap":334662612992,"floatMarketCap":141434965248,"timestamp":1751011731092,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.003425,"change":0.01,"latestPrice":2.93,"volume":12908000,"market":"HK","high":3,"low":2.9,"preClose":2.92,"open":2.9,"turnoverRate":0.006868,"peRate":0,"amplitude":0.034247,"marketValue":13416994402.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.13,"changeRate5Day":0.03169,"changeRate20Day":0.053957,"changeRate60Day":0.017361,"changeRateWTD":0.03169,"changeRateMTD":0.053957,"changeRateQTD":0.042705,"changeRateYTD":0.046429,"amount":38264348,"eps":-0.332216,"ttmEps":-0.326441,"lyrPeRate":0,"pbRate":0.91944,"volumeRatio":1.463377,"roa":-0.00602,"roe":-0.0973,"dividePrice":0,"divideRate":0,"floatMarketCap":5506536520,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.001876,"change":0.02,"latestPrice":10.68,"volume":988000,"market":"HK","high":10.74,"low":10.64,"preClose":10.66,"open":10.7,"turnoverRate":0.004352,"peRate":0,"amplitude":0.009381,"marketValue":5053914840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":6.04,"changeRate5Day":0.00565,"changeRate20Day":0.022989,"changeRate60Day":0.148387,"changeRateWTD":0.00565,"changeRateMTD":0.022989,"changeRateQTD":0.176211,"changeRateYTD":0.16087,"amount":10561880,"eps":-0.882363,"ttmEps":-0.886662,"lyrPeRate":0,"pbRate":1.137362,"volumeRatio":0.341594,"roa":-0.000534,"roe":-0.088368,"dividePrice":0,"divideRate":0,"floatMarketCap":2424360000,"shortable":3,"shares":473213000,"floatShares":227000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.006192,"change":-0.02,"latestPrice":3.21,"volume":10026118,"market":"HK","high":3.28,"low":3.17,"preClose":3.23,"open":3.2,"turnoverRate":0.001937,"peRate":0,"amplitude":0.034056,"marketValue":71555061989.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.72,"changeRate5Day":0.091837,"changeRate20Day":0.07,"changeRate60Day":0.239382,"changeRateWTD":0.091837,"changeRateMTD":0.07,"changeRateQTD":0.27381,"changeRateYTD":0.239382,"amount":32380956,"eps":-0.207526,"ttmEps":-0.206304,"lyrPeRate":0,"pbRate":1.665434,"volumeRatio":0.933563,"roa":-0.00102,"roe":-0.124035,"dividePrice":0,"divideRate":0,"floatMarketCap":16617456664.17,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.006734,"change":-0.04,"latestPrice":5.9,"volume":19010000,"market":"HK","high":6.02,"low":5.79,"preClose":5.94,"open":5.9,"turnoverRate":0.003836,"peRate":0,"amplitude":0.038721,"marketValue":102945683900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":2.87,"changeRate5Day":0.092593,"changeRate20Day":-0.003378,"changeRate60Day":0.18,"changeRateWTD":0.092593,"changeRateMTD":-0.003378,"changeRateQTD":0.204082,"changeRateYTD":0.145631,"amount":111756160,"eps":-0.016374,"ttmEps":-0.04071,"lyrPeRate":0,"pbRate":2.186063,"volumeRatio":0.954647,"roa":-0.003372,"roe":-0.081324,"dividePrice":0,"divideRate":0,"floatMarketCap":29238102964.800003,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.3957,"impliedVolPercentile":0.2927},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.009208,"change":-0.1,"latestPrice":10.76,"volume":5859134,"market":"HK","high":10.92,"low":10.7,"preClose":10.86,"open":10.86,"turnoverRate":0.00091,"peRate":7.210805,"amplitude":0.020258,"marketValue":69283640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.994,"week52Low":7.161,"changeRate5Day":0.069583,"changeRate20Day":0.018939,"changeRate60Day":0.073638,"changeRateWTD":0.069583,"changeRateMTD":0.018939,"changeRateQTD":0.090172,"changeRateYTD":0.183849,"amount":63179400,"eps":1.492205,"ttmEps":1.332293,"lyrPeRate":7.210805,"pbRate":1.319688,"volumeRatio":0.63111,"roa":0.047693,"roe":0.175724,"dividePrice":0.69,"divideRate":0.064126,"floatMarketCap":69283640000,"shortable":3,"shares":6439000000,"floatShares":6439000000,"impliedVol":0.2624,"impliedVolPercentile":0.5691},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.009877,"change":-0.04,"latestPrice":4.01,"volume":9801000,"market":"HK","high":4.08,"low":3.95,"preClose":4.05,"open":4.08,"turnoverRate":0.00211,"peRate":0,"amplitude":0.032099,"marketValue":72664872674.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.36,"changeRate5Day":0.075067,"changeRate20Day":0.028205,"changeRate60Day":0.092643,"changeRateWTD":0.075067,"changeRateMTD":0.028205,"changeRateQTD":0.129577,"changeRateYTD":-0.017157,"amount":39301700,"eps":-0.102451,"ttmEps":-0.193845,"lyrPeRate":0,"pbRate":1.95345,"volumeRatio":0.748176,"roa":0.008218,"roe":-0.027891,"dividePrice":0,"divideRate":0,"floatMarketCap":18622429205.079998,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0}]}}}