Aviation/Airlines Industry

851.851

-10.896-1.26%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:861.858

Open:861.858

Low:842.586

Close:862.748

Volume:78.89M

Turnover:535.83M

Market Cap:485.56B

Float Cap:189.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING AIRPORT HK 00694	2.57	+0.39%	+0.010	6.78M	17.38M	11.77B
CHINA EAST AIR HK 00670	6.31	-0.32%	-0.020	25.09M	157.60M	139.38B
MEILAN AIRPORT HK 00357	9.99	-0.89%	-0.090	1.89M	18.98M	4.73B
CATHAY PAC AIR HK 00293	12.57	-1.33%	-0.170	5.33M	66.92M	84.52B
AIR CHINA HK 00753	7.46	-1.58%	-0.120	19.75M	146.73M	130.17B
CHINA SOUTH AIR HK 01055	6.36	-2.15%	-0.140	20.05M	128.21M	115.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":851.8514,"timestamp":1770365282315,"preClose":862.7477,"halted":0,"volume":78893018,"delay":0,"changeRate":-0.01263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.896301,"latestTime":"02-06 16:00:00","open":861.858,"high":861.858,"low":842.58636,"amount":535834424,"amplitude":0.022337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.69472,"peRate":116.126286,"turnoverRate":0.00331,"increases":1,"decrements":5,"flats":0,"marketCap":485564368384,"floatMarketCap":189952919808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":861.858,"amplitude":0.022337,"preClose":862.7477,"low":842.58636,"pbRate":"2.69472","latestPrice":851.8514,"volume":78893018,"delay":0,"open":861.858,"prevYearClose":803.53503,"prevWeekClose":798.114,"prevMonthClose":798.114,"prevQuarterClose":803.535,"fiveDayClose":798.114,"twentyDayClose":807.168,"sixtyDayClose":752.142,"secType":"PLATE","market":"HK","turnoverRate":0.00331,"peRate":116.126286,"marketCap":485564368384,"floatMarketCap":189952919808,"timestamp":1770365282315,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.003906,"change":0.01,"latestPrice":2.57,"volume":6780000,"market":"HK","high":2.58,"low":2.55,"preClose":2.56,"open":2.57,"turnoverRate":0.003608,"peRate":0,"amplitude":0.011719,"marketValue":11768489970.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.033835,"changeRate20Day":-0.022814,"changeRate60Day":-0.116838,"changeRateWTD":-0.033835,"changeRateMTD":-0.033835,"changeRateQTD":-0.068841,"changeRateYTD":-0.068841,"amount":17383180,"eps":-0.342007,"ttmEps":-0.287553,"lyrPeRate":0,"pbRate":0.789951,"volumeRatio":0.728625,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4829965480,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.00316,"change":-0.02,"latestPrice":6.31,"volume":25092648,"market":"HK","high":6.38,"low":6.17,"preClose":6.33,"open":6.33,"turnoverRate":0.004956,"peRate":0,"amplitude":0.033175,"marketValue":139375280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.38,"week52Low":2.13,"changeRate5Day":0.164207,"changeRate20Day":0.190566,"changeRate60Day":0.377729,"changeRateWTD":0.164207,"changeRateMTD":0.164207,"changeRateQTD":0.183865,"changeRateYTD":0.183865,"amount":157602612,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.94658,"volumeRatio":0.922382,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":31947529999.999996,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.008929,"change":-0.09,"latestPrice":9.99,"volume":1891000,"market":"HK","high":10.15,"low":9.92,"preClose":10.08,"open":10.08,"turnoverRate":0.008334,"peRate":0,"amplitude":0.022817,"marketValue":4727397870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":7.71,"changeRate5Day":-0.036644,"changeRate20Day":-0.059322,"changeRate60Day":-0.066355,"changeRateWTD":-0.036644,"changeRateMTD":-0.036644,"changeRateQTD":-0.066355,"changeRateYTD":-0.066355,"amount":18979730,"eps":-0.908366,"ttmEps":-0.495838,"lyrPeRate":0,"pbRate":1.046474,"volumeRatio":2.259637,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2266860870,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.013344,"change":-0.17,"latestPrice":12.57,"volume":5333131,"market":"HK","high":12.74,"low":12.46,"preClose":12.74,"open":12.74,"turnoverRate":0.000793,"peRate":9.434861,"amplitude":0.021978,"marketValue":84520679987.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":8.342,"changeRate5Day":0.025285,"changeRate20Day":0.000796,"changeRate60Day":0.038843,"changeRateWTD":0.025285,"changeRateMTD":0.025285,"changeRateQTD":0.011263,"changeRateYTD":0.011263,"amount":66923208,"eps":1.332293,"ttmEps":1.426001,"lyrPeRate":9.434861,"pbRate":1.636285,"volumeRatio":0.713346,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.054893,"floatMarketCap":84520679987.43001,"shortable":3,"shares":6723999999,"floatShares":6723999999,"impliedVol":0.2085,"impliedVolPercentile":0.1928},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.015831,"change":-0.12,"latestPrice":7.46,"volume":19747599,"market":"HK","high":7.59,"low":7.34,"preClose":7.58,"open":7.49,"turnoverRate":0.003985,"peRate":0,"amplitude":0.032982,"marketValue":130165220660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.64,"week52Low":4.09,"changeRate5Day":0.068768,"changeRate20Day":0.044818,"changeRate60Day":0.137195,"changeRateWTD":0.068768,"changeRateMTD":0.068768,"changeRateQTD":0.055163,"changeRateYTD":0.055163,"amount":146731595,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.492013,"volumeRatio":0.714634,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":36968855613.12,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4149,"impliedVolPercentile":0.4578},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.021538,"change":-0.14,"latestPrice":6.36,"volume":20048640,"market":"HK","high":6.53,"low":6.3,"preClose":6.5,"open":6.48,"turnoverRate":0.004317,"peRate":0,"amplitude":0.035385,"marketValue":115249024990.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.95,"changeRate5Day":0.092784,"changeRate20Day":0.087179,"changeRate60Day":0.209125,"changeRateWTD":0.092784,"changeRateMTD":0.092784,"changeRateQTD":0.092784,"changeRateYTD":0.092784,"amount":128214099,"eps":-0.10547,"ttmEps":-0.084614,"lyrPeRate":0,"pbRate":2.761454,"volumeRatio":0.754402,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":29535822878.88,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0}]}}}