Aviation/Airlines Industry

614.198

-5.670-0.91%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:619.101

Open:619.101

Low:608.414

Close:619.867

Volume:51.57M

Turnover:218.42M

Market Cap:282.78B

Float Cap:136.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CATHAY PAC AIR HK 00293	14.39	+0.28%	+0.040	5.27M	75.64M	87.51B
MEILAN AIRPORT HK 00357	4.45	+0.11%	+0.005	92.00K	414.62K	2.11B
BEIJING AIRPORT HK 00694	1.485	0.00%	0.000	2.42M	3.59M	6.80B
CHINA SOUTH AIR HK 01055	2.945	-2.48%	-0.075	14.37M	42.00M	53.37B
CHINA EAST AIR HK 00670	2.555	-2.67%	-0.070	10.82M	27.50M	56.43B
AIR CHINA HK 00753	3.735	-3.11%	-0.120	18.60M	69.28M	76.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":614.19763,"timestamp":1790237309366,"preClose":619.86725,"halted":0,"volume":51573231,"delay":0,"changeRate":-0.009147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.669617,"latestTime":"09-24 16:00:00","open":619.10114,"high":619.10114,"low":608.4138,"amount":218421683,"amplitude":0.017241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":1.775698,"peRate":70.611316,"turnoverRate":0.002076,"increases":3,"decrements":3,"flats":0,"marketCap":282784066560,"floatMarketCap":136585177856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":619.10114,"amplitude":0.017241,"preClose":619.86725,"low":608.4138,"pbRate":"1.775698","latestPrice":614.19763,"volume":51573231,"delay":0,"open":619.10114,"prevYearClose":803.53503,"prevWeekClose":602.741,"prevMonthClose":625.429,"prevQuarterClose":617.404,"fiveDayClose":600.34,"twentyDayClose":647.494,"sixtyDayClose":619.243,"secType":"PLATE","market":"HK","turnoverRate":0.002076,"peRate":70.611316,"marketCap":282784066560,"floatMarketCap":136585177856,"timestamp":1790237309366,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":0.002787,"change":0.04,"latestPrice":14.39,"volume":5271877,"market":"HK","high":14.43,"low":14.11,"preClose":14.35,"open":14.12,"turnoverRate":0.000867,"peRate":8.893696,"amplitude":0.0223,"marketValue":87505590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.943,"week52Low":9.618,"changeRate5Day":0.029328,"changeRate20Day":-0.00429,"changeRate60Day":0.12739,"changeRateWTD":0.031541,"changeRateMTD":0.017824,"changeRateQTD":0.129159,"changeRateYTD":0.24578,"amount":75642714,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.893696,"pbRate":1.508249,"volumeRatio":0.621613,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.062543,"floatMarketCap":87505590000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2453,"impliedVolPercentile":0.3347},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.001125,"change":0.005,"latestPrice":4.45,"volume":92000,"market":"HK","high":4.6,"low":4.445,"preClose":4.445,"open":4.445,"turnoverRate":0.000405,"peRate":0,"amplitude":0.034871,"marketValue":2105797850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.94,"changeRate5Day":-0.118812,"changeRate20Day":-0.120553,"changeRate60Day":0.074879,"changeRateWTD":-0.049145,"changeRateMTD":-0.152381,"changeRateQTD":0.1125,"changeRateYTD":-0.584112,"amount":414620,"eps":-0.689113,"ttmEps":-0.680419,"lyrPeRate":0,"pbRate":0.479787,"volumeRatio":0.102835,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1009762850,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0,"change":0,"latestPrice":1.485,"volume":2423680,"market":"HK","high":1.495,"low":1.45,"preClose":1.485,"open":1.475,"turnoverRate":0.00129,"peRate":0,"amplitude":0.030303,"marketValue":6800080780.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.019802,"changeRate20Day":-0.074766,"changeRate60Day":0.017123,"changeRateWTD":0.034843,"changeRateMTD":-0.041935,"changeRateQTD":0.024138,"changeRateYTD":-0.461957,"amount":3585379,"eps":-0.1607,"ttmEps":-0.114626,"lyrPeRate":0,"pbRate":0.452019,"volumeRatio":0.188933,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2790855540,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.024834,"change":-0.075,"latestPrice":2.945,"volume":14371012,"market":"HK","high":3,"low":2.88,"preClose":3.02,"open":3,"turnoverRate":0.003095,"peRate":62.271372,"amplitude":0.039735,"marketValue":53366097263.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.855,"changeRate5Day":0.015517,"changeRate20Day":-0.099388,"changeRate60Day":-0.131268,"changeRateWTD":-0.005068,"changeRateMTD":-0.053055,"changeRateQTD":-0.131268,"changeRateYTD":-0.493986,"amount":41996717,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":62.271372,"pbRate":1.517003,"volumeRatio":0.877602,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13676572072.06,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.026667,"change":-0.07,"latestPrice":2.555,"volume":10817058,"market":"HK","high":2.62,"low":2.52,"preClose":2.625,"open":2.62,"turnoverRate":0.002136,"peRate":0,"amplitude":0.038095,"marketValue":56434840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.5,"changeRate5Day":0.00789,"changeRate20Day":-0.118966,"changeRate60Day":-0.201563,"changeRateWTD":-0.015414,"changeRateMTD":-0.065814,"changeRateQTD":-0.191456,"changeRateYTD":-0.520638,"amount":27500724,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.364761,"volumeRatio":0.836685,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12935965000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.031128,"change":-0.12,"latestPrice":3.735,"volume":18597604,"market":"HK","high":3.83,"low":3.7,"preClose":3.855,"open":3.83,"turnoverRate":0.003753,"peRate":0,"amplitude":0.033722,"marketValue":76541355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":0.030345,"changeRate20Day":-0.062735,"changeRate60Day":-0.119104,"changeRateWTD":0.016327,"changeRateMTD":-0.009284,"changeRateQTD":-0.119104,"changeRateYTD":-0.471711,"amount":69281529,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.094629,"volumeRatio":0.82461,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18510660000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3062,"impliedVolPercentile":0.049}]}}}