Aviation/Airlines Industry

820.042

+30.0723.81%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:820.585

Open:790.242

Low:789.971

Close:789.971

Volume:84.82M

Turnover:526.67M

Market Cap:461.69B

Float Cap:182.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EAST AIR HK 00670	5.8	+7.41%	+0.400	24.84M	140.78M	128.11B
CHINA SOUTH AIR HK 01055	6.1	+5.35%	+0.310	19.96M	120.26M	110.54B
AIR CHINA HK 00753	7.1	+4.41%	+0.300	23.19M	162.77M	123.88B
MEILAN AIRPORT HK 00357	9.99	+2.36%	+0.230	924.53K	9.17M	4.73B
CATHAY PAC AIR HK 00293	12.4	+1.72%	+0.210	5.39M	66.57M	83.37B
BEIJING AIRPORT HK 00694	2.59	-0.38%	-0.010	10.52M	27.13M	11.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":820.04236,"timestamp":1770106098046,"preClose":789.9707,"halted":0,"volume":84818934,"delay":0,"changeRate":0.038067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.071655,"latestTime":"02-03 16:00:00","open":790.2418,"high":820.5846,"low":789.9707,"amount":526667587,"amplitude":0.038753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":2.435921,"peRate":104.654287,"turnoverRate":0.00351,"increases":5,"decrements":1,"flats":0,"marketCap":461685340672,"floatMarketCap":182963753728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":820.5846,"amplitude":0.038753,"preClose":789.9707,"low":789.9707,"pbRate":"2.435921","latestPrice":820.04236,"volume":84818934,"delay":0,"open":790.2418,"prevYearClose":803.53503,"prevWeekClose":798.114,"prevMonthClose":798.114,"prevQuarterClose":803.535,"fiveDayClose":812.202,"twentyDayClose":829.606,"sixtyDayClose":723.947,"secType":"PLATE","market":"HK","turnoverRate":0.00351,"peRate":104.654287,"marketCap":461685340672,"floatMarketCap":182963753728,"timestamp":1770106098046,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.074074,"change":0.4,"latestPrice":5.8,"volume":24840904,"market":"HK","high":5.8,"low":5.4,"preClose":5.4,"open":5.41,"turnoverRate":0.004906,"peRate":0,"amplitude":0.074074,"marketValue":128110400000,"askSize":282000,"bidSize":30000,"askPrice":5.8,"bidPrice":5.78,"week52High":6,"week52Low":2.13,"changeRate5Day":0.032028,"changeRate20Day":0.037567,"changeRate60Day":0.318182,"changeRateWTD":0.070111,"changeRateMTD":0.070111,"changeRateQTD":0.08818,"changeRateYTD":0.08818,"amount":140775903,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.708299,"volumeRatio":0.703389,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":29365400000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.053541,"change":0.31,"latestPrice":6.1,"volume":19955512,"market":"HK","high":6.13,"low":5.8,"preClose":5.79,"open":5.8,"turnoverRate":0.004297,"peRate":0,"amplitude":0.056995,"marketValue":110537586861.9,"askSize":176000,"bidSize":74000,"askPrice":6.1,"bidPrice":6.09,"week52High":6.25,"week52Low":2.95,"changeRate5Day":0.016667,"changeRate20Day":0.001642,"changeRate60Day":0.227364,"changeRateWTD":0.04811,"changeRateMTD":0.04811,"changeRateQTD":0.04811,"changeRateYTD":0.04811,"amount":120256388,"eps":-0.105475,"ttmEps":-0.084618,"lyrPeRate":0,"pbRate":2.64844,"volumeRatio":0.612793,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":28328383578.8,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.044118,"change":0.3,"latestPrice":7.1,"volume":23188000,"market":"HK","high":7.13,"low":6.8,"preClose":6.8,"open":6.87,"turnoverRate":0.004679,"peRate":0,"amplitude":0.048529,"marketValue":123883789100,"askSize":104000,"bidSize":44000,"askPrice":7.1,"bidPrice":7.08,"week52High":7.6,"week52Low":4.09,"changeRate5Day":-0.005602,"changeRate20Day":-0.026063,"changeRate60Day":0.130573,"changeRateWTD":0.017192,"changeRateMTD":0.017192,"changeRateQTD":0.004243,"changeRateYTD":0.004243,"amount":162772090,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.371644,"volumeRatio":0.725263,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":35184835771.2,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.3997,"impliedVolPercentile":0.2811},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.023566,"change":0.23,"latestPrice":9.99,"volume":924534,"market":"HK","high":10.06,"low":9.75,"preClose":9.76,"open":9.76,"turnoverRate":0.004074,"peRate":0,"amplitude":0.031762,"marketValue":4727397870,"askSize":23000,"bidSize":1000,"askPrice":9.99,"bidPrice":9.95,"week52High":12.18,"week52Low":7.68,"changeRate5Day":-0.057547,"changeRate20Day":-0.06373,"changeRate60Day":-0.06373,"changeRateWTD":-0.036644,"changeRateMTD":-0.036644,"changeRateQTD":-0.066355,"changeRateYTD":-0.066355,"amount":9166781,"eps":-0.806072,"ttmEps":-0.482143,"lyrPeRate":0,"pbRate":1.046425,"volumeRatio":0.496076,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2266860870,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":0.017227,"change":0.21,"latestPrice":12.4,"volume":5393984,"market":"HK","high":12.42,"low":12.18,"preClose":12.19,"open":12.18,"turnoverRate":0.000802,"peRate":8.30985,"amplitude":0.019688,"marketValue":83365200000,"askSize":231000,"bidSize":56000,"askPrice":12.4,"bidPrice":12.39,"week52High":13.09,"week52Low":8.342,"changeRate5Day":0.00895,"changeRate20Day":-0.027451,"changeRate60Day":0.057118,"changeRateWTD":0.011419,"changeRateMTD":0.011419,"changeRateQTD":-0.002414,"changeRateYTD":-0.002414,"amount":66570405,"eps":1.492205,"ttmEps":1.426001,"lyrPeRate":8.30985,"pbRate":1.613916,"volumeRatio":0.605957,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.055645,"floatMarketCap":83365200000,"shortable":3,"shares":6723000000,"floatShares":6723000000,"impliedVol":0.2397,"impliedVolPercentile":0.3896},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.003846,"change":-0.01,"latestPrice":2.59,"volume":10516000,"market":"HK","high":2.62,"low":2.55,"preClose":2.6,"open":2.61,"turnoverRate":0.005596,"peRate":0,"amplitude":0.026923,"marketValue":11860073550.43,"askSize":642000,"bidSize":52000,"askPrice":2.59,"bidPrice":2.58,"week52High":3.25,"week52Low":2.41,"changeRate5Day":-0.033582,"changeRate20Day":-0.04428,"changeRate60Day":-0.088028,"changeRateWTD":-0.026316,"changeRateMTD":-0.026316,"changeRateQTD":-0.061594,"changeRateYTD":-0.061594,"amount":27126020,"eps":-0.342023,"ttmEps":-0.287567,"lyrPeRate":0,"pbRate":0.796062,"volumeRatio":0.954144,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4867552760,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}