Aviation/Airlines Industry

768.505

+10.0491.32%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:771.854

Open:758.457

Low:757.588

Close:758.457

Volume:132.70M

Turnover:743.09M

Market Cap:421.52B

Float Cap:172.97B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SOUTH AIR HK 01055	5.5	+3.97%	+0.210	49.51M	271.71M	99.67B
CHINA EAST AIR HK 00670	4.71	+2.39%	+0.110	39.18M	183.45M	104.03B
AIR CHINA HK 00753	6.64	+1.68%	+0.110	25.09M	166.57M	115.86B
BEIJING AIRPORT HK 00694	2.98	+1.02%	+0.030	11.70M	34.82M	13.65B
MEILAN AIRPORT HK 00357	10.6	+0.28%	+0.030	1.13M	11.85M	5.02B
CATHAY PAC AIR HK 00293	12.29	-0.08%	-0.010	6.09M	74.69M	82.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":768.5054,"timestamp":1763021314092,"preClose":758.4568,"halted":0,"volume":132697443,"delay":0,"changeRate":0.013249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.048584,"latestTime":"11-13 16:00:00","open":758.4568,"high":771.854,"low":757.5884,"amount":743093120,"amplitude":0.018809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.440671,"peRate":99.695317,"turnoverRate":0.005571,"increases":4,"decrements":2,"flats":0,"marketCap":421517256704,"floatMarketCap":172974607616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":771.854,"amplitude":0.018809,"preClose":758.4568,"low":757.5884,"pbRate":"2.440671","latestPrice":768.5054,"volume":132697443,"delay":0,"open":758.4568,"prevYearClose":569.1072,"prevWeekClose":719.493,"prevMonthClose":675.351,"prevQuarterClose":631.637,"fiveDayClose":723.947,"twentyDayClose":646.337,"sixtyDayClose":627.823,"secType":"PLATE","market":"HK","turnoverRate":0.005571,"peRate":99.695317,"marketCap":421517256704,"floatMarketCap":172974607616,"timestamp":1763021314092,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.039698,"change":0.21,"latestPrice":5.5,"volume":49506450,"market":"HK","high":5.57,"low":5.28,"preClose":5.29,"open":5.28,"turnoverRate":0.01066,"peRate":0,"amplitude":0.05482,"marketValue":99665037334.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.57,"week52Low":2.95,"changeRate5Day":0.10664,"changeRate20Day":0.270208,"changeRate60Day":0.38191,"changeRateWTD":0.111111,"changeRateMTD":0.175214,"changeRateQTD":0.322115,"changeRateYTD":0.348039,"amount":271709536,"eps":-0.102501,"ttmEps":-0.082232,"lyrPeRate":0,"pbRate":2.457228,"volumeRatio":2.303035,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":25541985194,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.023913,"change":0.11,"latestPrice":4.71,"volume":39178400,"market":"HK","high":4.74,"low":4.58,"preClose":4.6,"open":4.64,"turnoverRate":0.007738,"peRate":0,"amplitude":0.034783,"marketValue":104034480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":2.13,"changeRate5Day":0.070455,"changeRate20Day":0.377193,"changeRate60Day":0.481132,"changeRateWTD":0.095349,"changeRateMTD":0.180451,"changeRateQTD":0.414414,"changeRateYTD":0.818533,"amount":183454760,"eps":-0.207627,"ttmEps":-0.074123,"lyrPeRate":0,"pbRate":2.263142,"volumeRatio":1.544611,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":23846730000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.016845,"change":0.11,"latestPrice":6.64,"volume":25091053,"market":"HK","high":6.73,"low":6.54,"preClose":6.53,"open":6.63,"turnoverRate":0.005063,"peRate":0,"amplitude":0.029096,"marketValue":115857515440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.73,"week52Low":4.09,"changeRate5Day":0.057325,"changeRate20Day":0.140893,"changeRate60Day":0.205082,"changeRateWTD":0.074434,"changeRateMTD":0.162872,"changeRateQTD":0.140893,"changeRateYTD":0.28932,"amount":166572130,"eps":-0.016382,"ttmEps":0.017176,"lyrPeRate":0,"pbRate":2.282347,"volumeRatio":0.983975,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":32905254862.079998,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.359,"impliedVolPercentile":0.061},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.010169,"change":0.03,"latestPrice":2.98,"volume":11702500,"market":"HK","high":2.99,"low":2.94,"preClose":2.95,"open":2.95,"turnoverRate":0.006227,"peRate":0,"amplitude":0.016949,"marketValue":13645953351.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":2.41,"changeRate5Day":0.049296,"changeRate20Day":0.053004,"changeRate60Day":-0.032468,"changeRateWTD":0.056738,"changeRateMTD":0.0681,"changeRateQTD":0.071942,"changeRateYTD":0.064286,"amount":34820455,"eps":-0.332378,"ttmEps":-0.279458,"lyrPeRate":0,"pbRate":0.942509,"volumeRatio":1.361481,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":5600504720,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.002838,"change":0.03,"latestPrice":10.6,"volume":1125000,"market":"HK","high":10.6,"low":10.48,"preClose":10.57,"open":10.58,"turnoverRate":0.004958,"peRate":0,"amplitude":0.011353,"marketValue":5016057800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":7.24,"changeRate5Day":-0.00656,"changeRate20Day":-0.002822,"changeRate60Day":-0.012116,"changeRateWTD":-0.001883,"changeRateMTD":0.009524,"changeRateQTD":0.004739,"changeRateYTD":0.152174,"amount":11847680,"eps":-0.882793,"ttmEps":-0.481879,"lyrPeRate":0,"pbRate":1.142539,"volumeRatio":0.363372,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2405277800,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.000813,"change":-0.01,"latestPrice":12.29,"volume":6094040,"market":"HK","high":12.32,"low":12.15,"preClose":12.3,"open":12.29,"turnoverRate":0.000907,"peRate":8.236134,"amplitude":0.013821,"marketValue":82551930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":7.49,"changeRate5Day":0.047741,"changeRate20Day":0.142193,"changeRate60Day":0.164819,"changeRateWTD":0.04418,"changeRateMTD":0.110208,"changeRateQTD":0.17383,"changeRateYTD":0.377803,"amount":74688559,"eps":1.492205,"ttmEps":1.426001,"lyrPeRate":8.236134,"pbRate":1.598171,"volumeRatio":0.414621,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.056143,"floatMarketCap":82551930000,"shortable":3,"shares":6717000000,"floatShares":6717000000,"impliedVol":0.2258,"impliedVolPercentile":0.2276}]}}}