Aviation/Airlines Industry

628.591

-37.479-5.63%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:665.679

Open:665.679

Low:621.747

Close:666.070

Volume:227.42M

Turnover:1.07B

Market Cap:311.95B

Float Cap:136.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEILAN AIRPORT HK 00357	6.99	-2.24%	-0.160	1.18M	8.24M	3.31B
BEIJING AIRPORT HK 00694	1.75	-2.78%	-0.050	13.83M	24.10M	8.01B
CATHAY PAC AIR HK 00293	12.02	-3.06%	-0.380	22.87M	274.95M	73.09B
CHINA SOUTH AIR HK 01055	3.94	-7.94%	-0.340	51.22M	203.74M	71.40B
AIR CHINA HK 00753	4.63	-8.13%	-0.410	68.99M	320.36M	80.79B
CHINA EAST AIR HK 00670	3.44	-9.23%	-0.350	69.35M	239.32M	75.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":628.5912,"timestamp":1774253287512,"preClose":666.0701,"halted":0,"volume":227420864,"delay":0,"changeRate":-0.056269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-37.478943,"latestTime":"03-23 16:00:00","open":665.679,"high":665.679,"low":621.74677,"amount":1070719869,"amplitude":0.065957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.887702,"peRate":72.401234,"turnoverRate":0.009829,"increases":0,"decrements":6,"flats":0,"marketCap":311949601280,"floatMarketCap":136416625408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":665.679,"amplitude":0.065957,"preClose":666.0701,"low":621.74677,"pbRate":"1.887702","latestPrice":628.5912,"volume":227420864,"delay":0,"open":665.679,"prevYearClose":803.53503,"prevWeekClose":666.07,"prevMonthClose":842.082,"prevQuarterClose":803.535,"fiveDayClose":697.473,"twentyDayClose":833.986,"sixtyDayClose":791.6,"secType":"PLATE","market":"HK","turnoverRate":0.009829,"peRate":72.401234,"marketCap":311949601280,"floatMarketCap":136416625408,"timestamp":1774253287512,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.022378,"change":-0.16,"latestPrice":6.99,"volume":1176000,"market":"HK","high":7.19,"low":6.9,"preClose":7.15,"open":7.02,"turnoverRate":0.005183,"peRate":0,"amplitude":0.040559,"marketValue":3307758870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":6.9,"changeRate5Day":-0.103846,"changeRate20Day":-0.229327,"changeRate60Day":-0.350975,"changeRateWTD":-0.022378,"changeRateMTD":-0.196552,"changeRateQTD":-0.346729,"changeRateYTD":-0.346729,"amount":8242475,"eps":-0.806072,"ttmEps":-0.482143,"lyrPeRate":0,"pbRate":0.724617,"volumeRatio":1.529006,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":1586121870,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.027778,"change":-0.05,"latestPrice":1.75,"volume":13826000,"market":"HK","high":1.78,"low":1.72,"preClose":1.8,"open":1.75,"turnoverRate":0.007357,"peRate":0,"amplitude":0.033333,"marketValue":8013563209.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.71,"changeRate5Day":-0.08377,"changeRate20Day":-0.302789,"changeRate60Day":-0.37276,"changeRateWTD":-0.027778,"changeRateMTD":-0.252137,"changeRateQTD":-0.365942,"changeRateYTD":-0.365942,"amount":24102820,"eps":-0.303492,"ttmEps":-0.278879,"lyrPeRate":0,"pbRate":0.532321,"volumeRatio":0.419273,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":3288887000,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.030645,"change":-0.38,"latestPrice":12.02,"volume":22865283,"market":"HK","high":12.33,"low":11.93,"preClose":12.4,"open":12.33,"turnoverRate":0.00376,"peRate":7.428924,"amplitude":0.032258,"marketValue":73093620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.15,"week52Low":8.342,"changeRate5Day":-0.039169,"changeRate20Day":-0.063863,"changeRate60Day":0.001667,"changeRateWTD":-0.030645,"changeRateMTD":-0.145092,"changeRateQTD":-0.032985,"changeRateYTD":-0.032985,"amount":274953504,"eps":1.618,"ttmEps":1.781,"lyrPeRate":7.428924,"pbRate":1.215998,"volumeRatio":1.431789,"roa":0.051924,"roe":0.192285,"dividePrice":0.84,"divideRate":0.069884,"floatMarketCap":73093620000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.0862,"impliedVolPercentile":0.0203},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.079439,"change":-0.34,"latestPrice":3.94,"volume":51219500,"market":"HK","high":4.19,"low":3.85,"preClose":4.28,"open":4.16,"turnoverRate":0.011029,"peRate":0,"amplitude":0.079439,"marketValue":71396408563.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.150862,"changeRate20Day":-0.357259,"changeRate60Day":-0.323024,"changeRateWTD":-0.079439,"changeRateMTD":-0.329932,"changeRateQTD":-0.323024,"changeRateYTD":-0.323024,"amount":203737990,"eps":-0.106577,"ttmEps":-0.085501,"lyrPeRate":0,"pbRate":1.692955,"volumeRatio":1.339601,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":18297349393.52,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.081349,"change":-0.41,"latestPrice":4.63,"volume":68988081,"market":"HK","high":4.99,"low":4.51,"preClose":5.04,"open":4.95,"turnoverRate":0.013921,"peRate":0,"amplitude":0.095238,"marketValue":80786189230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.144177,"changeRate20Day":-0.350631,"changeRate60Day":-0.33477,"changeRateWTD":-0.081349,"changeRateMTD":-0.318115,"changeRateQTD":-0.34512,"changeRateYTD":-0.34512,"amount":320359340,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":1.530597,"volumeRatio":1.887617,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":22944477411.36,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.5549,"impliedVolPercentile":0.9878},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.092348,"change":-0.35,"latestPrice":3.44,"volume":69346000,"market":"HK","high":3.68,"low":3.36,"preClose":3.79,"open":3.65,"turnoverRate":0.013697,"peRate":0,"amplitude":0.084433,"marketValue":75982720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.171084,"changeRate20Day":-0.414966,"changeRate60Day":-0.362963,"changeRateWTD":-0.092348,"changeRateMTD":-0.38018,"changeRateQTD":-0.354597,"changeRateYTD":-0.354597,"amount":239323740,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":1.589702,"volumeRatio":2.136727,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":17416720000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0}]}}}