Aviation/Airlines Industry

606.497

+13.5582.29%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:610.881

Open:592.939

Low:592.939

Close:592.939

Volume:80.37M

Turnover:371.01M

Market Cap:315.21B

Float Cap:137.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SOUTH AIR HK 01055	3.86	+3.76%	+0.140	22.30M	85.96M	69.95B
CHINA EAST AIR HK 00670	3.01	+3.44%	+0.100	14.16M	42.53M	67.10B
AIR CHINA HK 00753	5.15	+3.41%	+0.170	29.74M	154.11M	89.86B
CATHAY PAC AIR HK 00293	10.62	+1.34%	+0.140	4.82M	51.06M	70.90B
MEILAN AIRPORT HK 00357	10.38	+1.27%	+0.130	1.41M	14.60M	4.91B
BEIJING AIRPORT HK 00694	2.86	+0.35%	+0.010	7.93M	22.75M	13.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":606.4969,"timestamp":1757318886080,"preClose":592.93854,"halted":0,"volume":80373739,"delay":0,"changeRate":0.022866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.55835,"latestTime":"09-08 16:00:00","open":592.93854,"high":610.88055,"low":592.93854,"amount":371007955,"amplitude":0.030259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757381400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757295000000,1757304000000],[1757307600000,1757318400000]],"pbRate":2.090888,"peRate":105.22453,"turnoverRate":0.003377,"increases":6,"decrements":0,"flats":0,"marketCap":315206760448,"floatMarketCap":137449583360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":610.88055,"amplitude":0.030259,"preClose":592.93854,"low":592.93854,"pbRate":"2.090888","latestPrice":606.4969,"volume":80373739,"delay":0,"open":592.93854,"prevYearClose":569.1072,"prevWeekClose":592.939,"prevMonthClose":610.701,"prevQuarterClose":635.477,"fiveDayClose":608.116,"twentyDayClose":602.885,"sixtyDayClose":610.119,"secType":"PLATE","market":"HK","turnoverRate":0.003377,"peRate":105.22453,"marketCap":315206760448,"floatMarketCap":137449583360,"timestamp":1757318886080,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.037634,"change":0.14,"latestPrice":3.86,"volume":22302100,"market":"HK","high":3.89,"low":3.73,"preClose":3.72,"open":3.73,"turnoverRate":0.004802,"peRate":0,"amplitude":0.043011,"marketValue":69946735292.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.36,"changeRate5Day":0.007833,"changeRate20Day":0.034853,"changeRate60Day":0.013123,"changeRateWTD":0.037634,"changeRateMTD":0.002597,"changeRateQTD":-0.039801,"changeRateYTD":-0.053922,"amount":85956238,"eps":-0.1024,"ttmEps":-0.120815,"lyrPeRate":0,"pbRate":1.925919,"volumeRatio":1.393901,"roa":0.01254,"roe":-0.002967,"dividePrice":0,"divideRate":0,"floatMarketCap":17925829608.88,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.034364,"change":0.1,"latestPrice":3.01,"volume":14164822,"market":"HK","high":3.05,"low":2.89,"preClose":2.91,"open":2.91,"turnoverRate":0.002736,"peRate":0,"amplitude":0.054983,"marketValue":67096802675.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.72,"changeRate5Day":0.003333,"changeRate20Day":0.030822,"changeRate60Day":-0.009868,"changeRateWTD":0.034364,"changeRateMTD":-0.009868,"changeRateQTD":-0.047468,"changeRateYTD":0.162162,"amount":42533132,"eps":-0.207423,"ttmEps":-0.142604,"lyrPeRate":0,"pbRate":1.590406,"volumeRatio":2.284796,"roa":0.001491,"roe":-0.08236,"dividePrice":0,"divideRate":0,"floatMarketCap":15582101108.769999,"shortable":3,"shares":22291296570,"floatShares":5176777777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.034137,"change":0.17,"latestPrice":5.15,"volume":29744705,"market":"HK","high":5.25,"low":5,"preClose":4.98,"open":5.02,"turnoverRate":0.006002,"peRate":0,"amplitude":0.050201,"marketValue":89859368150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.12,"week52Low":2.87,"changeRate5Day":0.005859,"changeRate20Day":-0.030132,"changeRate60Day":-0.102787,"changeRateWTD":0.034137,"changeRateMTD":-0.001938,"changeRateQTD":-0.135906,"changeRateYTD":0,"amount":154108309,"eps":-0.016366,"ttmEps":0.049541,"lyrPeRate":0,"pbRate":1.926058,"volumeRatio":1.581763,"roa":-0.001189,"roe":-0.044908,"dividePrice":0,"divideRate":0,"floatMarketCap":25521394960.800003,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.3966,"impliedVolPercentile":0.1423},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":0.013359,"change":0.14,"latestPrice":10.62,"volume":4818112,"market":"HK","high":10.65,"low":10.48,"preClose":10.48,"open":10.5,"turnoverRate":0.000722,"peRate":7.116984,"amplitude":0.016221,"marketValue":70899120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.876,"week52Low":7.275,"changeRate5Day":0.00941,"changeRate20Day":0.030568,"changeRate60Day":0.050549,"changeRateWTD":0.013359,"changeRateMTD":0.01037,"changeRateQTD":0.011236,"changeRateYTD":0.190583,"amount":51057576,"eps":1.492205,"ttmEps":1.426001,"lyrPeRate":7.116984,"pbRate":1.372578,"volumeRatio":0.621219,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.064972,"floatMarketCap":70899120000,"shortable":3,"shares":6676000000,"floatShares":6676000000,"impliedVol":0.2217,"impliedVolPercentile":0.2154},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.012683,"change":0.13,"latestPrice":10.38,"volume":1410000,"market":"HK","high":10.42,"low":10.29,"preClose":10.25,"open":10.32,"turnoverRate":0.006214,"peRate":0,"amplitude":0.012683,"marketValue":4911950940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":-0.016114,"changeRate60Day":-0.003839,"changeRateWTD":0.012683,"changeRateMTD":-0.002882,"changeRateQTD":-0.029907,"changeRateYTD":0.128261,"amount":14600140,"eps":-0.881923,"ttmEps":-0.481404,"lyrPeRate":0,"pbRate":1.119929,"volumeRatio":0.860596,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2355356940,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.003509,"change":0.01,"latestPrice":2.86,"volume":7934000,"market":"HK","high":2.89,"low":2.84,"preClose":2.85,"open":2.85,"turnoverRate":0.004222,"peRate":0,"amplitude":0.017544,"marketValue":13096451874.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.13,"changeRate5Day":-0.017182,"changeRate20Day":-0.046667,"changeRate60Day":0.017794,"changeRateWTD":0.003509,"changeRateMTD":-0.030508,"changeRateQTD":-0.033784,"changeRateYTD":0.021429,"amount":22752560,"eps":-0.33205,"ttmEps":-0.281246,"lyrPeRate":0,"pbRate":0.900356,"volumeRatio":0.630603,"roa":-0.002907,"roe":-0.08474,"dividePrice":0,"divideRate":0,"floatMarketCap":5374981040,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}