Aviation/Airlines Industry

794.590

-47.492-5.64%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:834.929

Open:834.929

Low:781.711

Close:842.082

Volume:257.03M

Turnover:1.54B

Market Cap:418.87B

Float Cap:170.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING AIRPORT HK 00694	2.35	+0.43%	+0.010	19.17M	44.49M	10.76B
CATHAY PAC AIR HK 00293	13.48	-4.13%	-0.580	19.54M	264.44M	81.97B
AIR CHINA HK 00753	6.43	-5.30%	-0.360	64.68M	417.97M	112.19B
MEILAN AIRPORT HK 00357	8.05	-7.47%	-0.650	1.12M	9.17M	3.81B
CHINA EAST AIR HK 00670	5.11	-7.93%	-0.440	79.72M	410.89M	112.87B
CHINA SOUTH AIR HK 01055	5.39	-8.33%	-0.490	72.79M	396.17M	97.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":794.5897,"timestamp":1772438912754,"preClose":842.0817,"halted":0,"volume":257025652,"delay":0,"changeRate":-0.056398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-47.492004,"latestTime":"03-02 16:00:00","open":834.9289,"high":834.9289,"low":781.7107,"amount":1543124539,"amplitude":0.063198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.487339,"peRate":110.143209,"turnoverRate":0.011156,"increases":1,"decrements":5,"flats":0,"marketCap":418874020608,"floatMarketCap":170819650560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":834.9289,"amplitude":0.063198,"preClose":842.0817,"low":781.7107,"pbRate":"2.487339","latestPrice":794.5897,"volume":257025652,"delay":0,"open":834.9289,"prevYearClose":803.53503,"prevWeekClose":842.082,"prevMonthClose":842.082,"prevQuarterClose":803.535,"fiveDayClose":833.986,"twentyDayClose":790.113,"sixtyDayClose":745.228,"secType":"PLATE","market":"HK","turnoverRate":0.011156,"peRate":110.143209,"marketCap":418874020608,"floatMarketCap":170819650560,"timestamp":1772438912754,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.004274,"change":0.01,"latestPrice":2.35,"volume":19174000,"market":"HK","high":2.36,"low":2.28,"preClose":2.34,"open":2.31,"turnoverRate":0.010202,"peRate":0,"amplitude":0.034188,"marketValue":10761070595.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":2.28,"changeRate5Day":-0.063745,"changeRate20Day":-0.126394,"changeRate60Day":-0.160714,"changeRateWTD":0.004274,"changeRateMTD":0.004274,"changeRateQTD":-0.148551,"changeRateYTD":-0.148551,"amount":44485198,"eps":-0.303492,"ttmEps":-0.278879,"lyrPeRate":0,"pbRate":0.719217,"volumeRatio":1.078963,"roa":-0.00347,"roe":-0.084585,"dividePrice":0,"divideRate":0,"floatMarketCap":4416505400,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.041252,"change":-0.58,"latestPrice":13.48,"volume":19535637,"market":"HK","high":13.72,"low":13.07,"preClose":14.06,"open":13.3,"turnoverRate":0.003213,"peRate":10.117894,"amplitude":0.04623,"marketValue":81971880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.15,"week52Low":8.342,"changeRate5Day":0.049844,"changeRate20Day":0.092382,"changeRate60Day":0.117745,"changeRateWTD":-0.041252,"changeRateMTD":-0.041252,"changeRateQTD":0.084473,"changeRateYTD":0.084473,"amount":264438755,"eps":1.332293,"ttmEps":1.626,"lyrPeRate":10.117894,"pbRate":1.586942,"volumeRatio":1.097954,"roa":0.047682,"roe":0.175566,"dividePrice":0.69,"divideRate":0.051187,"floatMarketCap":81971880000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.3624,"impliedVolPercentile":0.9187},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.053019,"change":-0.36,"latestPrice":6.43,"volume":64684618,"market":"HK","high":6.6,"low":6.24,"preClose":6.79,"open":6.48,"turnoverRate":0.013053,"peRate":0,"amplitude":0.053019,"marketValue":112193347030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.098177,"changeRate20Day":-0.065407,"changeRate60Day":0.015798,"changeRateWTD":-0.053019,"changeRateMTD":-0.053019,"changeRateQTD":-0.090523,"changeRateYTD":-0.090523,"amount":417965647,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.138689,"volumeRatio":2.22883,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":31864576620.96,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.1669,"impliedVolPercentile":0.0122},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.074713,"change":-0.65,"latestPrice":8.05,"volume":1124000,"market":"HK","high":8.6,"low":7.97,"preClose":8.7,"open":8.6,"turnoverRate":0.004953,"peRate":0,"amplitude":0.072414,"marketValue":3809364650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":7.97,"changeRate5Day":-0.112459,"changeRate20Day":-0.225962,"changeRate60Day":-0.22147,"changeRateWTD":-0.074713,"changeRateMTD":-0.074713,"changeRateQTD":-0.247664,"changeRateYTD":-0.247664,"amount":9171837,"eps":-0.912296,"ttmEps":-0.497983,"lyrPeRate":0,"pbRate":0.839622,"volumeRatio":1.191826,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":1826649650,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.079279,"change":-0.44,"latestPrice":5.11,"volume":79715675,"market":"HK","high":5.31,"low":4.92,"preClose":5.55,"open":5.3,"turnoverRate":0.015745,"peRate":0,"amplitude":0.07027,"marketValue":112869680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.13,"changeRate5Day":-0.130952,"changeRate20Day":-0.035849,"changeRate60Day":0.11329,"changeRateWTD":-0.079279,"changeRateMTD":-0.079279,"changeRateQTD":-0.041276,"changeRateYTD":-0.041276,"amount":410890616,"eps":-0.189583,"ttmEps":-0.098,"lyrPeRate":0,"pbRate":2.375937,"volumeRatio":4.613214,"roa":0.003042,"roe":-0.055708,"dividePrice":0,"divideRate":0,"floatMarketCap":25871930000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.083333,"change":-0.49,"latestPrice":5.39,"volume":72791722,"market":"HK","high":5.76,"low":5.31,"preClose":5.88,"open":5.76,"turnoverRate":0.015674,"peRate":0,"amplitude":0.076531,"marketValue":97671736587.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.120718,"changeRate20Day":-0.035778,"changeRate60Day":0.02277,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.073883,"changeRateYTD":-0.073883,"amount":396172486,"eps":-0.105927,"ttmEps":-0.08498,"lyrPeRate":0,"pbRate":2.330208,"volumeRatio":3.004364,"roa":0.014058,"roe":0.008293,"dividePrice":0,"divideRate":0,"floatMarketCap":25031145490.12,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0}]}}}