Aviation/Airlines Industry

522.031

+9.1061.78%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:523.481

Open:512.119

Low:508.104

Close:512.925

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING AIRPORT HK 00694	2.71	+3.04%	+0.080	11.27M	30.37M	12.41B
AIR CHINA HK 00753	4.79	+2.79%	+0.130	24.62M	116.91M	83.58B
CATHAY PAC AIR HK 00293	8.89	+1.83%	+0.160	7.28M	63.99M	57.24B
CHINA SOUTH AIR HK 01055	3.34	+0.91%	+0.030	10.58M	35.16M	60.52B
CHINA EAST AIR HK 00670	2.42	+0.83%	+0.020	7.10M	17.11M	53.94B
MEILAN AIRPORT HK 00357	9.82	-0.30%	-0.030	2.40M	23.43M	4.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":522.0306,"timestamp":1744877287734,"preClose":512.9247,"halted":0,"volume":63255396,"delay":0,"changeRate":0.017753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":9.105896,"latestTime":"04-17 16:00:00","open":512.11914,"high":523.48083,"low":508.10406,"amount":286968036,"amplitude":0.029979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.907926,"peRate":259.857578,"turnoverRate":0.002664,"increases":5,"decrements":1,"flats":0,"marketCap":272507181056,"floatMarketCap":116332131072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":523.48083,"amplitude":0.029979,"preClose":512.9247,"low":508.10406,"pbRate":"1.907926","latestPrice":522.0306,"volume":63255396,"delay":0,"open":512.11914,"prevYearClose":569.1072,"prevWeekClose":522.031,"prevMonthClose":571.677,"prevQuarterClose":571.677,"fiveDayClose":513.366,"twentyDayClose":604.789,"sixtyDayClose":588.87,"secType":"PLATE","market":"HK","turnoverRate":0.002664,"peRate":259.857578,"marketCap":272507181056,"floatMarketCap":116332131072,"timestamp":1744877287734,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.034351,"symbol":"00694","floatShares":1879000000,"roa":-0.006646,"nameCN":"BEIJING AIRPORT","roe":-0.098063,"changeRateMTD":-0.035587,"shares":4579178977,"dividePrice":0.258299,"high":2.72,"amplitude":0.038023,"changeRateQTD":-0.035587,"preClose":2.63,"changeRateWTD":0,"low":2.62,"week52Low":2.13,"lyrPeRate":0,"pbRate":0.866545,"impliedVol":0,"changeRateYTD":-0.032143,"week52High":3.58,"changeRate":0.030418,"askSize":0,"floatMarketCap":5092090000,"latestPrice":2.71,"askPrice":0,"peRate":0,"amount":30365927,"changeRate20Day":-0.081356,"bidSize":0,"change":0.08,"eps":-0.322999,"marketValue":12409575027.67,"divideRate":0.095313,"bidPrice":0,"market":"HK","volume":11274803,"shortable":3,"changeRate60Day":-0.010949,"turnoverRate":0.006,"ttmEps":-0.322999,"open":2.62,"impliedVolPercentile":0},{"changeRate5Day":0.050439,"symbol":"00753","floatShares":4956000000,"roa":-0.001528,"nameCN":"AIR CHINA","roe":-0.064278,"changeRateMTD":-0.022449,"shares":17448000000,"dividePrice":0.047275,"high":4.84,"amplitude":0.051502,"changeRateQTD":-0.022449,"preClose":4.66,"changeRateWTD":0,"low":4.6,"week52Low":2.87,"lyrPeRate":0,"pbRate":1.73938,"impliedVol":0.472,"changeRateYTD":-0.069903,"week52High":5.68,"changeRate":0.027897,"askSize":0,"floatMarketCap":23739240000,"latestPrice":4.79,"askPrice":0,"peRate":0,"amount":116906660,"changeRate20Day":-0.099624,"bidSize":0,"change":0.13,"eps":-0.015919,"marketValue":83575920000,"divideRate":0.00987,"bidPrice":0,"market":"HK","volume":24616000,"shortable":3,"changeRate60Day":-0.05336,"turnoverRate":0.004967,"ttmEps":-0.015919,"open":4.64,"impliedVolPercentile":0.6923},{"changeRate5Day":-0.003363,"symbol":"00293","floatShares":6439000000,"roa":0.047693,"nameCN":"CATHAY PAC AIR","roe":0.175724,"changeRateMTD":-0.099291,"shares":6439000000,"dividePrice":0.69,"high":8.89,"amplitude":0.033219,"changeRateQTD":-0.099291,"preClose":8.73,"changeRateWTD":0,"low":8.6,"week52Low":7.161,"lyrPeRate":5.957626,"pbRate":1.090337,"impliedVol":0.342,"changeRateYTD":-0.021895,"week52High":10.994,"changeRate":0.018328,"askSize":0,"floatMarketCap":57242710000,"latestPrice":8.89,"askPrice":0,"peRate":5.957626,"amount":63994111,"changeRate20Day":-0.119715,"bidSize":0,"change":0.160001,"eps":1.492205,"marketValue":57242710000,"divideRate":0.077615,"bidPrice":0,"market":"HK","volume":7279093,"shortable":3,"changeRate60Day":-0.102745,"turnoverRate":0.00113,"ttmEps":1.332293,"open":8.7,"impliedVolPercentile":0.8623},{"changeRate5Day":0.02454,"symbol":"01055","floatShares":4644000000,"roa":0.010722,"nameCN":"CHINA SOUTH AIR","roe":0.002944,"changeRateMTD":-0.059155,"shares":18120908912,"dividePrice":0.053214,"high":3.36,"amplitude":0.033233,"changeRateQTD":-0.059155,"preClose":3.31,"changeRateWTD":0,"low":3.25,"week52Low":2.36,"lyrPeRate":0,"pbRate":1.637497,"impliedVol":0,"changeRateYTD":-0.181373,"week52High":4.42,"changeRate":0.009063,"askSize":0,"floatMarketCap":15510960000,"latestPrice":3.34,"askPrice":0,"peRate":0,"amount":35160338,"changeRate20Day":-0.162907,"bidSize":0,"change":0.03,"eps":-0.099609,"marketValue":60523835766.079994,"divideRate":0.015932,"bidPrice":0,"market":"HK","volume":10582000,"shortable":3,"changeRate60Day":-0.156566,"turnoverRate":0.002279,"ttmEps":-0.099609,"open":3.3,"impliedVolPercentile":0},{"changeRate5Day":0.016807,"symbol":"00670","floatShares":5177000000,"roa":0.000534,"nameCN":"CHINA EAST AIR","roe":-0.115988,"changeRateMTD":-0.039683,"shares":22291296570,"dividePrice":0.053214,"high":2.44,"amplitude":0.025,"changeRateQTD":-0.039683,"preClose":2.4,"changeRateWTD":0,"low":2.38,"week52Low":1.72,"lyrPeRate":0,"pbRate":1.250544,"impliedVol":0,"changeRateYTD":-0.065637,"week52High":2.88,"changeRate":0.008333,"askSize":0,"floatMarketCap":12528340000,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":17108240,"changeRate20Day":-0.110294,"bidSize":0,"change":0.02,"eps":-0.201768,"marketValue":53944937699.4,"divideRate":0.021989,"bidPrice":0,"market":"HK","volume":7104000,"shortable":3,"changeRate60Day":-0.100372,"turnoverRate":0.001372,"ttmEps":-0.202212,"open":2.4,"impliedVolPercentile":0},{"changeRate5Day":0.073224,"symbol":"00357","floatShares":227000000,"roa":-0.000534,"nameCN":"MEILAN AIRPORT","roe":-0.088368,"changeRateMTD":0.081498,"shares":473213000,"dividePrice":0,"high":9.94,"amplitude":0.038579,"changeRateQTD":0.081498,"preClose":9.85,"changeRateWTD":0,"low":9.56,"week52Low":6.04,"lyrPeRate":0,"pbRate":1.075619,"impliedVol":0,"changeRateYTD":0.067391,"week52High":10.22,"changeRate":-0.003046,"askSize":0,"floatMarketCap":2229140000,"latestPrice":9.82,"askPrice":0,"peRate":0,"amount":23432760,"changeRate20Day":0.012371,"bidSize":0,"change":-0.030001,"eps":-0.857882,"marketValue":4646951660,"divideRate":0,"bidPrice":0,"market":"HK","volume":2399500,"shortable":3,"changeRate60Day":0.178872,"turnoverRate":0.01057,"ttmEps":-0.862063,"open":9.75,"impliedVolPercentile":0}]}}}