Wind Power

1,481.961

+0.6360.04%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:1,488.328

Open:1,481.326

Low:1,471.216

Close:1,481.326

Volume:59.95M

Turnover:302.21M

Market Cap:159.67B

Float Cap:55.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLDWIND HK 02208	12.92	+2.87%	+0.360	10.63M	136.74M	54.59B
CHINA ENERGINE HK 01185	0.04	0.00%	0.000	0.00	0.00	174.76M
CHINA SUNTIEN HK 00956	4.61	-0.22%	-0.010	2.46M	11.30M	20.80B
CHINA LONGYUAN HK 00916	7.39	-0.27%	-0.020	16.36M	120.11M	61.78B
CONCORD NE HK 00182	0.38	-1.30%	-0.005	7.46M	2.85M	2.99B
DATANG RENEW HK 01798	2.47	-1.59%	-0.040	7.70M	19.04M	17.97B
RUIFENG RENEW HK 00527	0.78	-2.50%	-0.020	15.34M	12.16M	1.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1481.9613,"timestamp":1763021314092,"preClose":1481.3257,"halted":0,"volume":59945883,"delay":0,"changeRate":0.000429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.63562,"latestTime":"11-13 16:00:00","open":1481.3257,"high":1488.3282,"low":1471.2161,"amount":302212373,"amplitude":0.011552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.196507,"peRate":17.889745,"turnoverRate":0.003174,"increases":1,"decrements":4,"flats":1,"marketCap":159666178816,"floatMarketCap":55013329152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1488.3282,"amplitude":0.011552,"preClose":1481.3257,"low":1471.2161,"pbRate":"1.196507","latestPrice":1481.9613,"volume":59945883,"delay":0,"open":1481.3257,"prevYearClose":1190.1417,"prevWeekClose":1522.041,"prevMonthClose":1439.255,"prevQuarterClose":1577.642,"fiveDayClose":1531.639,"twentyDayClose":1583.768,"sixtyDayClose":1315.542,"secType":"PLATE","market":"HK","turnoverRate":0.003174,"peRate":17.889745,"marketCap":159666178816,"floatMarketCap":55013329152,"timestamp":1763021314092,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.028662,"change":0.36,"latestPrice":12.92,"volume":10627574,"market":"HK","high":13.03,"low":12.57,"preClose":12.56,"open":12.57,"turnoverRate":0.013738,"peRate":28.049873,"amplitude":0.036624,"marketValue":54587000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.32,"week52Low":3.714,"changeRate5Day":-0.096503,"changeRate20Day":-0.115068,"changeRate60Day":0.500581,"changeRateWTD":-0.073835,"changeRateMTD":-0.021212,"changeRateQTD":-0.077143,"changeRateYTD":1.015915,"amount":136741867,"eps":0.460608,"ttmEps":0.671868,"lyrPeRate":28.049873,"pbRate":1.214263,"volumeRatio":0.535583,"roa":0.008813,"roe":0.065339,"dividePrice":0.1532,"divideRate":0.011858,"floatMarketCap":9994555395.08,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"CHINA ENERGINE","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":2.434534,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.002165,"change":-0.01,"latestPrice":4.61,"volume":2460208,"market":"HK","high":4.65,"low":4.55,"preClose":4.62,"open":4.57,"turnoverRate":0.001146,"peRate":10.63039,"amplitude":0.021645,"marketValue":20804930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.128,"changeRate5Day":-0.027426,"changeRate20Day":0.05492,"changeRate60Day":0.087264,"changeRateWTD":-0.019149,"changeRateMTD":0.05977,"changeRateQTD":0.084706,"changeRateYTD":0.321674,"amount":11301314,"eps":0.433662,"ttmEps":0.455099,"lyrPeRate":10.63039,"pbRate":0.794236,"volumeRatio":0.472136,"roa":0.026434,"roe":0.068161,"dividePrice":0.229988,"divideRate":0.049889,"floatMarketCap":9893060000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.002699,"change":-0.02,"latestPrice":7.39,"volume":16358178,"market":"HK","high":7.41,"low":7.3,"preClose":7.41,"open":7.38,"turnoverRate":0.00493,"peRate":8.844053,"amplitude":0.014845,"marketValue":61780399992.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.529,"week52Low":5.219,"changeRate5Day":-0.015979,"changeRate20Day":-0.086075,"changeRate60Day":0.061324,"changeRateWTD":-0.01071,"changeRateMTD":0.042166,"changeRateQTD":-0.097019,"changeRateYTD":0.209493,"amount":120113735,"eps":0.83559,"ttmEps":0.686866,"lyrPeRate":8.844053,"pbRate":0.743152,"volumeRatio":1.044246,"roa":0.032155,"roe":0.075314,"dividePrice":0.359,"divideRate":0.048579,"floatMarketCap":24519147980,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":7462760,"market":"HK","high":0.385,"low":0.38,"preClose":0.385,"open":0.385,"turnoverRate":0.000947,"peRate":3.448716,"amplitude":0.012987,"marketValue":2993640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.37,"changeRate5Day":-0.012987,"changeRate20Day":-0.012987,"changeRate60Day":-0.095238,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":-0.037975,"changeRateYTD":-0.196617,"amount":2853762,"eps":0.110186,"ttmEps":0.080953,"lyrPeRate":3.448716,"pbRate":0.313739,"volumeRatio":0.933929,"roa":0.018611,"roe":0.070172,"dividePrice":0.036019,"divideRate":0.094787,"floatMarketCap":2993640000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.015936,"change":-0.04,"latestPrice":2.47,"volume":7697163,"market":"HK","high":2.52,"low":2.45,"preClose":2.51,"open":2.52,"turnoverRate":0.003078,"peRate":6.389063,"amplitude":0.027888,"marketValue":17966779997.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.779,"changeRate5Day":-0.015936,"changeRate20Day":-0.088561,"changeRate60Day":0.041755,"changeRateWTD":-0.035156,"changeRateMTD":0.037815,"changeRateQTD":-0.084168,"changeRateYTD":0.234383,"amount":19039495,"eps":0.386598,"ttmEps":0.25853,"lyrPeRate":6.389063,"pbRate":0.484313,"volumeRatio":0.77567,"roa":0.025138,"roe":0.064492,"dividePrice":0.098566,"divideRate":0.039905,"floatMarketCap":6177645617.000001,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RUIFENG RENEW","changeRate":-0.025,"change":-0.02,"latestPrice":0.78,"volume":15340000,"market":"HK","high":0.82,"low":0.76,"preClose":0.8,"open":0.77,"turnoverRate":0.008945,"peRate":0,"amplitude":0.075,"marketValue":1337699999.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.365,"changeRate5Day":0.068493,"changeRate20Day":0.068493,"changeRate60Day":1,"changeRateWTD":0.068493,"changeRateMTD":0.083333,"changeRateQTD":0.026316,"changeRateYTD":0.2,"amount":12162200,"eps":-0.086653,"ttmEps":-0.084486,"lyrPeRate":0,"pbRate":-7.68881,"volumeRatio":1.969021,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1337699999.22,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0}]}}}