Wind Power

1,276.415

+14.2931.13%

Number of Gainers:5

Number of Losers:- -

Number of Flat:2

PE:- -

High:1,279.445

Open:1,262.122

Low:1,254.747

Close:1,262.122

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLDWIND HK 02208	7.45	+3.19%	+0.230	7.81M	57.47M	31.48B
CHINA SUNTIEN HK 00956	4.23	+1.44%	+0.060	2.08M	8.84M	17.79B
CONCORD NE HK 00182	0.415	+1.22%	+0.005	15.17M	6.23M	3.27B
DATANG RENEW HK 01798	2.29	+0.88%	+0.020	3.99M	9.11M	16.66B
CHINA LONGYUAN HK 00916	7.02	+0.57%	+0.040	12.68M	88.91M	58.69B
CHINA ENERGINE HK 01185	0.04	0.00%	0.000	0.00	0.00	174.76M
RUIFENG RENEW HK 00527	0.4	0.00%	0.000	1.25M	489.84K	686.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1276.4152,"timestamp":1754381286436,"preClose":1262.1222,"halted":0,"volume":42986870,"delay":0,"changeRate":0.011325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.292969,"latestTime":"08-05 16:00:00","open":1262.1222,"high":1279.4454,"low":1254.7465,"amount":171051715,"amplitude":0.019569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"pbRate":1.040224,"peRate":14.24345,"turnoverRate":0.002311,"increases":5,"decrements":0,"flats":1,"marketCap":128438540416,"floatMarketCap":46478725248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1279.4454,"amplitude":0.019569,"preClose":1262.1222,"low":1254.7465,"pbRate":"1.040224","latestPrice":1276.4152,"volume":42986870,"delay":0,"open":1262.1222,"prevYearClose":1190.1417,"prevWeekClose":1264.857,"prevMonthClose":1271.968,"prevQuarterClose":1325.333,"fiveDayClose":1297.753,"twentyDayClose":1327.677,"sixtyDayClose":1211.338,"secType":"PLATE","market":"HK","turnoverRate":0.002311,"peRate":14.24345,"marketCap":128438540416,"floatMarketCap":46478725248,"timestamp":1754381286436,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":5,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.031856,"change":0.23,"latestPrice":7.45,"volume":7814279,"market":"HK","high":7.45,"low":7.16,"preClose":7.22,"open":7.22,"turnoverRate":0.010096,"peRate":16.227416,"amplitude":0.040166,"marketValue":31476250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":3.518,"changeRate5Day":0.020548,"changeRate20Day":-0.006667,"changeRate60Day":0.284261,"changeRateWTD":0.031856,"changeRateMTD":0.062767,"changeRateQTD":-0.002677,"changeRateYTD":0.162428,"amount":57471798,"eps":0.4591,"ttmEps":0.525831,"lyrPeRate":16.227416,"pbRate":0.73711,"volumeRatio":0.673332,"roa":0.007474,"roe":0.051252,"dividePrice":0.152823,"divideRate":0.020513,"floatMarketCap":5766300000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.014388,"change":0.06,"latestPrice":4.23,"volume":2084727,"market":"HK","high":4.27,"low":4.21,"preClose":4.17,"open":4.21,"turnoverRate":0.001134,"peRate":9.786183,"amplitude":0.014388,"marketValue":17790081698.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.351,"week52Low":2.815,"changeRate5Day":0.004751,"changeRate20Day":0.036765,"changeRate60Day":0.025952,"changeRateWTD":0.004751,"changeRateMTD":0.007143,"changeRateQTD":0.011962,"changeRateYTD":0.212729,"amount":8837797,"eps":0.432242,"ttmEps":0.464442,"lyrPeRate":9.786183,"pbRate":0.718843,"volumeRatio":0.230119,"roa":0.028757,"roe":0.072964,"dividePrice":0.23,"divideRate":0.054374,"floatMarketCap":7778988595.080001,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.012195,"change":0.005,"latestPrice":0.415,"volume":15170000,"market":"HK","high":0.415,"low":0.405,"preClose":0.41,"open":0.41,"turnoverRate":0.001926,"peRate":3.778736,"amplitude":0.02439,"marketValue":3269370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.593,"week52Low":0.385,"changeRate5Day":0.012195,"changeRate20Day":-0.17,"changeRate60Day":-0.095861,"changeRateWTD":0.012195,"changeRateMTD":0,"changeRateQTD":-0.186275,"changeRateYTD":-0.122622,"amount":6234850,"eps":0.109825,"ttmEps":0.080688,"lyrPeRate":3.778736,"pbRate":0.343762,"volumeRatio":1.003138,"roa":0.018611,"roe":0.070172,"dividePrice":0.035901,"divideRate":0.086508,"floatMarketCap":3269370000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.008811,"change":0.02,"latestPrice":2.29,"volume":3991000,"market":"HK","high":2.3,"low":2.26,"preClose":2.27,"open":2.27,"turnoverRate":0.001596,"peRate":7.929084,"amplitude":0.017621,"marketValue":16656775290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.65,"changeRate5Day":-0.021368,"changeRate20Day":-0.061475,"changeRate60Day":0.079171,"changeRateWTD":0.013274,"changeRateMTD":-0.004348,"changeRateQTD":-0.036195,"changeRateYTD":0.130864,"amount":9106180,"eps":0.28881,"ttmEps":0.282817,"lyrPeRate":7.929084,"pbRate":0.447327,"volumeRatio":0.448918,"roa":0.026223,"roe":0.066208,"dividePrice":0.098243,"divideRate":0.042901,"floatMarketCap":5727452819,"shortable":3,"shares":7273701000,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.005731,"change":0.04,"latestPrice":7.02,"volume":12678864,"market":"HK","high":7.06,"low":6.91,"preClose":6.98,"open":6.96,"turnoverRate":0.003821,"peRate":8.428858,"amplitude":0.02149,"marketValue":58685909471.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.996,"week52Low":4.933,"changeRate5Day":-0.035714,"changeRate20Day":-0.044898,"changeRate60Day":0.124459,"changeRateWTD":0.004292,"changeRateMTD":-0.009873,"changeRateQTD":-0.007072,"changeRateYTD":0.131528,"amount":88911250,"eps":0.832853,"ttmEps":0.764131,"lyrPeRate":8.428858,"pbRate":0.71441,"volumeRatio":0.573903,"roa":0.032766,"roe":0.082764,"dividePrice":0.248665,"divideRate":0.035422,"floatMarketCap":23291531640,"shortable":3,"shares":8359816164,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"CHINA ENERGINE","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174759826.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":0,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4368995668,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RUIFENG RENEW","changeRate":0,"change":0,"latestPrice":0.4,"volume":1248000,"market":"HK","high":0.4,"low":0.385,"preClose":0.4,"open":0.4,"turnoverRate":0.000728,"peRate":0,"amplitude":0.0375,"marketValue":685999999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.385,"changeRate5Day":-0.02439,"changeRate20Day":-0.058824,"changeRate60Day":-0.111111,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.384615,"amount":489840,"eps":-0.086369,"ttmEps":-0.086369,"lyrPeRate":0,"pbRate":-4.600147,"volumeRatio":1.305154,"roa":0.006395,"roe":-0.842283,"dividePrice":0,"divideRate":0,"floatMarketCap":685999999.6,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0}]}}}