Wind Power

1,173.166

-24.988-2.09%

Number of Gainers:- -

Number of Losers:5

Number of Flat:2

PE:- -

High:1,195.546

Open:1,195.546

Low:1,166.809

Close:1,198.155

Volume:87.65M

Turnover:421.47M

Market Cap:126.77B

Float Cap:43.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA ENERGINE HK 01185	0.04	0.00%	0.000	0	0	174.76M
RUIFENG RENEW HK 00527	0.65	0.00%	0.000	1.88M	1.21M	1.11B
CONCORD NE HK 00182	0.415	-1.19%	-0.005	23.72M	9.70M	3.26B
CHINA SUNTIEN HK 00956	3.31	-1.19%	-0.040	5.08M	16.80M	14.94B
GOLDWIND HK 02208	10.95	-1.35%	-0.150	16.18M	176.13M	46.21B
CHINA LONGYUAN HK 00916	6	-2.76%	-0.170	34.48M	208.04M	50.16B
DATANG RENEW HK 01798	1.51	-3.21%	-0.050	6.29M	9.59M	10.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1173.1661,"timestamp":1781165307936,"preClose":1198.1545,"halted":0,"volume":87646654,"delay":0,"changeRate":-0.020856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.988403,"latestTime":"06-11 16:00:00","open":1195.5458,"high":1195.5458,"low":1166.809,"amount":421472360,"amplitude":0.023984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.184205,"peRate":22.255019,"turnoverRate":0.004496,"increases":0,"decrements":6,"flats":0,"marketCap":126767265920,"floatMarketCap":43572994432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1195.5458,"amplitude":0.023984,"preClose":1198.1545,"low":1166.809,"pbRate":"1.184205","latestPrice":1173.1661,"volume":87646654,"delay":0,"open":1195.5458,"prevYearClose":1338.7102,"prevWeekClose":1260.999,"prevMonthClose":1316.675,"prevQuarterClose":1347.254,"fiveDayClose":1309.962,"twentyDayClose":1469.688,"sixtyDayClose":1597.821,"secType":"PLATE","market":"HK","turnoverRate":0.004496,"peRate":22.255019,"marketCap":126767265920,"floatMarketCap":43572994432,"timestamp":1781165307936,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":0,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01185","nameCN":"CHINA ENERGINE","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":2.434534,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RUIFENG RENEW","changeRate":0,"change":0,"latestPrice":0.65,"volume":1884000,"market":"HK","high":0.65,"low":0.62,"preClose":0.65,"open":0.62,"turnoverRate":0.001099,"peRate":0,"amplitude":0.046154,"marketValue":1114749999.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.365,"changeRate5Day":-0.084507,"changeRate20Day":0.12069,"changeRate60Day":-0.084507,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.029851,"changeRateYTD":0.065574,"amount":1209240,"eps":-0.094,"ttmEps":-0.104673,"lyrPeRate":0,"pbRate":-3.458193,"volumeRatio":0.404431,"roa":0.011751,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1114749999.35,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":23722388,"market":"HK","high":0.415,"low":0.405,"preClose":0.42,"open":0.41,"turnoverRate":0.003017,"peRate":23.314607,"amplitude":0.02381,"marketValue":3263560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.227,"changeRate5Day":-0.097826,"changeRate20Day":-0.107527,"changeRate60Day":0.383333,"changeRateWTD":-0.067416,"changeRateMTD":0.077922,"changeRateQTD":0.721992,"changeRateYTD":0.296875,"amount":9698617,"eps":0.0178,"ttmEps":0.019808,"lyrPeRate":23.314607,"pbRate":0.330898,"volumeRatio":0.570413,"roa":0.014448,"roe":0.017841,"dividePrice":0.035,"divideRate":0.084337,"floatMarketCap":3263560000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.01194,"change":-0.04,"latestPrice":3.31,"volume":5081000,"market":"HK","high":3.36,"low":3.29,"preClose":3.35,"open":3.35,"turnoverRate":0.002368,"peRate":6.646689,"amplitude":0.020896,"marketValue":14938030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.29,"changeRate5Day":-0.059659,"changeRate20Day":-0.144703,"changeRate60Day":-0.278867,"changeRateWTD":-0.04611,"changeRateMTD":-0.037791,"changeRateQTD":-0.153453,"changeRateYTD":-0.159898,"amount":16804415,"eps":0.497992,"ttmEps":0.423406,"lyrPeRate":6.646689,"pbRate":0.491308,"volumeRatio":0.960325,"roa":0.022015,"roe":0.055456,"dividePrice":0.231624,"divideRate":0.069977,"floatMarketCap":7103260000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.013514,"change":-0.15,"latestPrice":10.95,"volume":16182170,"market":"HK","high":11.06,"low":10.75,"preClose":11.1,"open":11,"turnoverRate":0.021016,"peRate":14.877995,"amplitude":0.027928,"marketValue":46209000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":6.409,"changeRate5Day":-0.145866,"changeRate20Day":-0.373928,"changeRate60Day":-0.326982,"changeRateWTD":-0.106122,"changeRateMTD":-0.201313,"changeRateQTD":-0.233193,"changeRateYTD":-0.183445,"amount":176127526,"eps":0.735986,"ttmEps":0.831447,"lyrPeRate":14.877995,"pbRate":0.892452,"volumeRatio":0.665507,"roa":0.015918,"roe":0.073601,"dividePrice":0.231624,"divideRate":0.021153,"floatMarketCap":8431499999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.027553,"change":-0.17,"latestPrice":6,"volume":34484096,"market":"HK","high":6.15,"low":5.96,"preClose":6.17,"open":6.15,"turnoverRate":0.010393,"peRate":9.338331,"amplitude":0.030794,"marketValue":50159999994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":5.96,"changeRate5Day":-0.103139,"changeRate20Day":-0.150142,"changeRate60Day":-0.281437,"changeRateWTD":-0.0625,"changeRateMTD":-0.113737,"changeRateQTD":-0.149419,"changeRateYTD":-0.086619,"amount":208040077,"eps":0.642513,"ttmEps":0.603486,"lyrPeRate":9.338331,"pbRate":0.564713,"volumeRatio":1.432162,"roa":0.024309,"roe":0.05921,"dividePrice":0.188195,"divideRate":0.031366,"floatMarketCap":19907292000,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.032051,"change":-0.05,"latestPrice":1.51,"volume":6293000,"market":"HK","high":1.56,"low":1.51,"preClose":1.56,"open":1.56,"turnoverRate":0.002516,"peRate":9.063625,"amplitude":0.032051,"marketValue":10983739998.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.44,"changeRate5Day":-0.10119,"changeRate20Day":-0.17033,"changeRate60Day":-0.28436,"changeRateWTD":-0.079268,"changeRateMTD":-0.106509,"changeRateQTD":-0.032051,"changeRateYTD":-0.26699,"amount":9592485,"eps":0.1666,"ttmEps":0.168,"lyrPeRate":9.063625,"pbRate":0.276991,"volumeRatio":0.830421,"roa":0.017651,"roe":0.032617,"dividePrice":0.069487,"divideRate":0.046018,"floatMarketCap":3776617361,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0}]}}}