Wind Power

1,299.517

-15.962-1.21%

Number of Gainers:1

Number of Losers:2

Number of Flat:4

PE:- -

High:1,321.879

Open:1,311.078

Low:1,285.081

Close:1,315.479

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLDWIND HK 02208	7.64	+1.33%	+0.100	13.38M	100.83M	32.28B
DATANG RENEW HK 01798	2.38	0.00%	0.000	12.39M	29.19M	17.31B
CHINA ENERGINE HK 01185	0.04	0.00%	0.000	0.00	0.00	174.76M
RUIFENG RENEW HK 00527	0.48	0.00%	0.000	0.00	0.00	823.20M
CONCORD NE HK 00182	0.51	0.00%	0.000	5.47M	2.78M	4.02B
CHINA SUNTIEN HK 00956	4.34	-2.03%	-0.090	9.38M	40.83M	18.25B
CHINA LONGYUAN HK 00916	6.83	-2.15%	-0.150	34.10M	233.43M	57.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1299.5171,"timestamp":1751011731189,"preClose":1315.4794,"halted":0,"volume":74713148,"delay":0,"changeRate":-0.012134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.96228,"latestTime":"06-27 16:00:00","open":1311.0779,"high":1321.8785,"low":1285.0814,"amount":407059089,"amplitude":0.027972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.04951,"peRate":14.138015,"turnoverRate":0.004402,"increases":1,"decrements":2,"flats":2,"marketCap":128791246080,"floatMarketCap":46459745536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1321.8785,"amplitude":0.027972,"preClose":1315.4794,"low":1285.0814,"pbRate":"1.04951","latestPrice":1299.5171,"volume":74713148,"delay":0,"open":1311.0779,"prevYearClose":1190.1417,"prevWeekClose":1274.86,"prevMonthClose":1207.401,"prevQuarterClose":1134.724,"fiveDayClose":1274.86,"twentyDayClose":1207.401,"sixtyDayClose":1116.965,"secType":"PLATE","market":"HK","turnoverRate":0.004402,"peRate":14.138015,"marketCap":128791246080,"floatMarketCap":46459745536,"timestamp":1751011731189,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.013263,"change":0.1,"latestPrice":7.64,"volume":13377499,"market":"HK","high":7.75,"low":7.41,"preClose":7.54,"open":7.66,"turnoverRate":0.017284,"peRate":16.594859,"amplitude":0.045093,"marketValue":32279000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":3.12,"changeRate5Day":0.142003,"changeRate20Day":0.256579,"changeRate60Day":0.492187,"changeRateWTD":0.142003,"changeRateMTD":0.256579,"changeRateQTD":0.559184,"changeRateYTD":0.168196,"amount":100832227,"eps":0.460384,"ttmEps":0.527301,"lyrPeRate":16.594859,"pbRate":0.753801,"volumeRatio":1.010467,"roa":0.007474,"roe":0.051252,"dividePrice":0.11,"divideRate":0.014398,"floatMarketCap":5913360000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0,"change":0,"latestPrice":2.38,"volume":12388140,"market":"HK","high":2.39,"low":2.32,"preClose":2.38,"open":2.37,"turnoverRate":0.004953,"peRate":8.217725,"amplitude":0.029412,"marketValue":17311408380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0.053097,"changeRate60Day":0.072072,"changeRateWTD":0,"changeRateMTD":0.053097,"changeRateQTD":0.067265,"changeRateYTD":0.144231,"amount":29192255,"eps":0.289618,"ttmEps":0.283608,"lyrPeRate":8.217725,"pbRate":0.463611,"volumeRatio":1.528552,"roa":0.026223,"roe":0.066208,"dividePrice":0.11,"divideRate":0.046218,"floatMarketCap":5952549218,"shortable":3,"shares":7273701000,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"CHINA ENERGINE","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174759826.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":2.434534,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4368995668,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RUIFENG RENEW","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"HK","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823199999.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.261538,"amount":0,"eps":-0.08661,"ttmEps":-0.08661,"lyrPeRate":0,"pbRate":-5.504781,"volumeRatio":1.699396,"roa":0.006395,"roe":-0.842283,"dividePrice":0,"divideRate":0,"floatMarketCap":823199999.52,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.51,"volume":5473015,"market":"HK","high":0.51,"low":0.5,"preClose":0.51,"open":0.5,"turnoverRate":0.000695,"peRate":4.630797,"amplitude":0.019608,"marketValue":4017780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.593,"week52Low":0.385,"changeRate5Day":0.051546,"changeRate20Day":0.159091,"changeRate60Day":0.197183,"changeRateWTD":0.051546,"changeRateMTD":0.159091,"changeRateQTD":0.223022,"changeRateYTD":0.078224,"amount":2776537,"eps":0.110132,"ttmEps":0.110012,"lyrPeRate":4.630797,"pbRate":0.421161,"volumeRatio":0.964889,"roa":0.022834,"roe":0.100979,"dividePrice":0.036002,"divideRate":0.070592,"floatMarketCap":4017780000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.020316,"change":-0.09,"latestPrice":4.34,"volume":9375410,"market":"HK","high":4.45,"low":4.3,"preClose":4.43,"open":4.4,"turnoverRate":0.005098,"peRate":10.012668,"amplitude":0.03386,"marketValue":18252707936.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":2.97,"changeRate5Day":-0.006865,"changeRate20Day":0.023585,"changeRate60Day":0.157333,"changeRateWTD":-0.006865,"changeRateMTD":0.023585,"changeRateQTD":0.142105,"changeRateYTD":0.179348,"amount":40832675,"eps":0.433451,"ttmEps":0.465741,"lyrPeRate":10.012668,"pbRate":0.735479,"volumeRatio":1.285716,"roa":0.028757,"roe":0.072964,"dividePrice":0.229875,"divideRate":0.052967,"floatMarketCap":7981279078.639999,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.02149,"change":-0.15,"latestPrice":6.83,"volume":34099084,"market":"HK","high":7.04,"low":6.78,"preClose":6.98,"open":6.93,"turnoverRate":0.010277,"peRate":8.177856,"amplitude":0.037249,"marketValue":57097544400.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.997,"week52Low":4.933,"changeRate5Day":0.037836,"changeRate20Day":0.088793,"changeRate60Day":0.185352,"changeRateWTD":0.037836,"changeRateMTD":0.088793,"changeRateQTD":0.137764,"changeRateYTD":0.100725,"amount":233425395,"eps":0.835182,"ttmEps":0.766268,"lyrPeRate":8.177856,"pbRate":0.693136,"volumeRatio":1.397091,"roa":0.032766,"roe":0.082764,"dividePrice":0.24936,"divideRate":0.03651,"floatMarketCap":22661134060,"shortable":3,"shares":8359816164,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0}]}}}