Wind Power

1,465.665

-37.118-2.47%

Number of Gainers:- -

Number of Losers:5

Number of Flat:2

PE:- -

High:1,502.784

Open:1,502.784

Low:1,446.142

Close:1,502.784

Volume:103.16M

Turnover:663.65M

Market Cap:164.31B

Float Cap:54.44B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA ENERGINE HK 01185	0.04	0.00%	0.000	0.00	0.00	174.76M
CONCORD NE HK 00182	0.27	0.00%	0.000	18.43M	4.91M	2.13B
CHINA SUNTIEN HK 00956	4.32	-0.92%	-0.040	11.44M	49.30M	19.50B
RUIFENG RENEW HK 00527	0.67	-1.47%	-0.010	4.45M	2.94M	1.15B
DATANG RENEW HK 01798	1.9	-2.06%	-0.040	17.95M	33.97M	13.82B
CHINA LONGYUAN HK 00916	7.7	-2.65%	-0.210	26.01M	200.29M	64.37B
GOLDWIND HK 02208	14.93	-3.93%	-0.610	24.88M	372.25M	63.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1465.6653,"timestamp":1774253287512,"preClose":1502.7837,"halted":0,"volume":103158770,"delay":0,"changeRate":-0.0247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-37.118408,"latestTime":"03-23 16:00:00","open":1502.7837,"high":1502.7837,"low":1446.1423,"amount":663648216,"amplitude":0.037691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.487239,"peRate":22.236675,"turnoverRate":0.00551,"increases":0,"decrements":6,"flats":0,"marketCap":164312580352,"floatMarketCap":54439175424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1502.7837,"amplitude":0.037691,"preClose":1502.7837,"low":1446.1423,"pbRate":"1.487239","latestPrice":1465.6653,"volume":103158770,"delay":0,"open":1502.7837,"prevYearClose":1338.7102,"prevWeekClose":1502.784,"prevMonthClose":1470.142,"prevQuarterClose":1338.71,"fiveDayClose":1568.036,"twentyDayClose":1437.839,"sixtyDayClose":1351.533,"secType":"PLATE","market":"HK","turnoverRate":0.00551,"peRate":22.236675,"marketCap":164312580352,"floatMarketCap":54439175424,"timestamp":1774253287512,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":0,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01185","nameCN":"CHINA ENERGINE","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":0,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.27,"volume":18430000,"market":"HK","high":0.275,"low":0.255,"preClose":0.27,"open":0.27,"turnoverRate":0.002339,"peRate":2.68363,"amplitude":0.074074,"marketValue":2127060000,"askSize":2470000,"bidSize":1390000,"askPrice":0.27,"bidPrice":0.265,"week52High":0.52,"week52Low":0.255,"changeRate5Day":-0.068966,"changeRate20Day":-0.114754,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.084746,"changeRateQTD":-0.15625,"changeRateYTD":-0.15625,"amount":4907240,"eps":0.10061,"ttmEps":0.080998,"lyrPeRate":2.68363,"pbRate":0.214821,"volumeRatio":0.373095,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.12963,"floatMarketCap":2127060000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.009174,"change":-0.04,"latestPrice":4.32,"volume":11441222,"market":"HK","high":4.39,"low":4.25,"preClose":4.36,"open":4.39,"turnoverRate":0.005331,"peRate":10.909807,"amplitude":0.03211,"marketValue":19496160000,"askSize":64000,"bidSize":34000,"askPrice":4.32,"bidPrice":4.31,"week52High":4.78,"week52Low":3.299,"changeRate5Day":-0.046358,"changeRate20Day":0.048544,"changeRate60Day":0.061425,"changeRateWTD":-0.009174,"changeRateMTD":0.028571,"changeRateQTD":0.096447,"changeRateYTD":0.096447,"amount":49295133,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.909807,"pbRate":0.717233,"volumeRatio":1.044082,"roa":0.026434,"roe":0.068161,"dividePrice":0.238658,"divideRate":0.055245,"floatMarketCap":9270720000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RUIFENG RENEW","changeRate":-0.014706,"change":-0.01,"latestPrice":0.67,"volume":4452000,"market":"HK","high":0.69,"low":0.65,"preClose":0.68,"open":0.69,"turnoverRate":0.002596,"peRate":0,"amplitude":0.058824,"marketValue":1149049999.33,"askSize":36000,"bidSize":12000,"askPrice":0.67,"bidPrice":0.66,"week52High":0.95,"week52Low":0.365,"changeRate5Day":-0.028986,"changeRate20Day":-0.202381,"changeRate60Day":0.080645,"changeRateWTD":-0.014706,"changeRateMTD":-0.141026,"changeRateQTD":0.098361,"changeRateYTD":0.098361,"amount":2941200,"eps":-0.079122,"ttmEps":-0.084533,"lyrPeRate":0,"pbRate":-6.364544,"volumeRatio":2.112538,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1149049999.33,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.020619,"change":-0.04,"latestPrice":1.9,"volume":17949000,"market":"HK","high":1.93,"low":1.87,"preClose":1.94,"open":1.93,"turnoverRate":0.007177,"peRate":7.181274,"amplitude":0.030928,"marketValue":13820599998.1,"askSize":764000,"bidSize":1021000,"askPrice":1.9,"bidPrice":1.89,"week52High":2.82,"week52Low":1.84,"changeRate5Day":-0.045226,"changeRate20Day":-0.082126,"changeRate60Day":-0.107981,"changeRateWTD":-0.020619,"changeRateMTD":-0.005236,"changeRateQTD":-0.07767,"changeRateYTD":-0.07767,"amount":33969380,"eps":0.264577,"ttmEps":0.325,"lyrPeRate":7.181274,"pbRate":0.359013,"volumeRatio":0.905721,"roa":0.025138,"roe":0.064492,"dividePrice":0.102282,"divideRate":0.053833,"floatMarketCap":4752035090,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.026549,"change":-0.21,"latestPrice":7.7,"volume":26005104,"market":"HK","high":7.9,"low":7.6,"preClose":7.91,"open":7.86,"turnoverRate":0.007838,"peRate":10.092127,"amplitude":0.037927,"marketValue":64371999992.3,"askSize":2000,"bidSize":107000,"askPrice":7.71,"bidPrice":7.7,"week52High":8.57,"week52Low":5.361,"changeRate5Day":-0.065534,"changeRate20Day":0.060606,"changeRate60Day":0.149254,"changeRateWTD":-0.026549,"changeRateMTD":0.017173,"changeRateQTD":0.159639,"changeRateYTD":0.159639,"amount":200286442,"eps":0.762971,"ttmEps":0.685443,"lyrPeRate":10.092127,"pbRate":0.746194,"volumeRatio":0.621754,"roa":0.032155,"roe":0.075314,"dividePrice":0.372534,"divideRate":0.048381,"floatMarketCap":25547691400,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.039254,"change":-0.61,"latestPrice":14.93,"volume":24881444,"market":"HK","high":15.31,"low":14.52,"preClose":15.54,"open":15.25,"turnoverRate":0.032147,"peRate":31.236056,"amplitude":0.050837,"marketValue":63064320000,"askSize":10600,"bidSize":27800,"askPrice":14.96,"bidPrice":14.93,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.089634,"changeRate20Day":0.017723,"changeRate60Day":0.131061,"changeRateWTD":-0.039254,"changeRateMTD":-0.03553,"changeRateQTD":0.113348,"changeRateYTD":0.113348,"amount":372248821,"eps":0.477973,"ttmEps":0.697198,"lyrPeRate":31.236056,"pbRate":1.351871,"volumeRatio":0.38129,"roa":0.008813,"roe":0.065339,"dividePrice":0.159105,"divideRate":0.010657,"floatMarketCap":11555820000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0}]}}}