Wind Power

1,384.143

-12.399-0.89%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:1,404.594

Open:1,398.500

Low:1,382.019

Close:1,396.542

Volume:37.51M

Turnover:317.11M

Market Cap:153.10B

Float Cap:51.32B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RUIFENG RENEW HK 00527	0.66	+6.45%	+0.040	4.87M	3.17M	1.13B
CHINA ENERGINE HK 01185	0.04	0.00%	0.000	0.00	0.00	174.76M
CHINA LONGYUAN HK 00916	6.97	-0.43%	-0.030	5.91M	41.30M	58.27B
CHINA SUNTIEN HK 00956	4.1	-0.97%	-0.040	2.71M	11.14M	18.50B
DATANG RENEW HK 01798	2	-0.99%	-0.020	4.39M	8.79M	14.55B
CONCORD NE HK 00182	0.335	-1.47%	-0.005	1.26M	423.55K	2.64B
GOLDWIND HK 02208	13.73	-2.21%	-0.310	18.37M	252.29M	58.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1384.1425,"timestamp":1770706004412,"preClose":1396.5419,"halted":0,"volume":37505211,"delay":0,"changeRate":-0.008879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.399414,"latestTime":"02-10 14:46:50","open":1398.5002,"high":1404.5944,"low":1382.0192,"amount":317112951,"amplitude":0.016165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.313994,"peRate":19.646378,"turnoverRate":0.002046,"increases":1,"decrements":5,"flats":0,"marketCap":153100772992,"floatMarketCap":51318558848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1404.5944,"amplitude":0.016165,"preClose":1396.5419,"low":1382.0192,"pbRate":"1.313994","latestPrice":1384.1425,"volume":37505211,"delay":0,"open":1398.5002,"prevYearClose":1338.7102,"prevWeekClose":1370.632,"prevMonthClose":1410.761,"prevQuarterClose":1338.71,"fiveDayClose":1387.581,"twentyDayClose":1414.327,"sixtyDayClose":1481.961,"secType":"PLATE","market":"HK","turnoverRate":0.002046,"peRate":19.646378,"marketCap":153100772992,"floatMarketCap":51318558848,"timestamp":1770706004412,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00527","nameCN":"RUIFENG RENEW","changeRate":0.064516,"change":0.04,"latestPrice":0.66,"volume":4872000,"market":"HK","high":0.68,"low":0.63,"preClose":0.62,"open":0.68,"turnoverRate":0.002841,"peRate":0,"amplitude":0.080645,"marketValue":1131899999.34,"askSize":180000,"bidSize":1236000,"askPrice":0.66,"bidPrice":0.65,"week52High":0.93,"week52Low":0.365,"changeRate5Day":0.118644,"changeRate20Day":0.137931,"changeRate60Day":-0.153846,"changeRateWTD":0.157895,"changeRateMTD":0.047619,"changeRateQTD":0.081967,"changeRateYTD":0.081967,"amount":3168720,"eps":-0.089513,"ttmEps":-0.087275,"lyrPeRate":0,"pbRate":-6.298021,"volumeRatio":4.312753,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1131899999.34,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"CHINA ENERGINE","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":0,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.004286,"change":-0.03,"latestPrice":6.97,"volume":5911911,"market":"HK","high":7.05,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.001782,"peRate":9.135341,"amplitude":0.015714,"marketValue":58269199993.03,"askSize":141000,"bidSize":74000,"askPrice":6.97,"bidPrice":6.96,"week52High":8.529,"week52Low":5.361,"changeRate5Day":0.019006,"changeRate20Day":0.001437,"changeRate60Day":-0.056834,"changeRateWTD":0.001437,"changeRateMTD":-0.01831,"changeRateQTD":0.049699,"changeRateYTD":0.049699,"amount":41297634,"eps":0.762971,"ttmEps":0.685443,"lyrPeRate":9.135341,"pbRate":0.678519,"volumeRatio":0.520068,"roa":0.032155,"roe":0.075314,"dividePrice":0.37085,"divideRate":0.053207,"floatMarketCap":23125637540,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.009662,"change":-0.04,"latestPrice":4.1,"volume":2707000,"market":"HK","high":4.15,"low":4.09,"preClose":4.14,"open":4.14,"turnoverRate":0.001261,"peRate":10.354215,"amplitude":0.014493,"marketValue":18503300000,"askSize":69000,"bidSize":71000,"askPrice":4.1,"bidPrice":4.09,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.004902,"changeRate20Day":0.051282,"changeRate60Day":-0.110629,"changeRateWTD":-0.012048,"changeRateMTD":0.022444,"changeRateQTD":0.040609,"changeRateYTD":0.040609,"amount":11137559,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.354215,"pbRate":0.683798,"volumeRatio":0.533188,"roa":0.026434,"roe":0.068161,"dividePrice":0.237579,"divideRate":0.057946,"floatMarketCap":8798600000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.009901,"change":-0.02,"latestPrice":2,"volume":4385000,"market":"HK","high":2.02,"low":2,"preClose":2.02,"open":2.01,"turnoverRate":0.001753,"peRate":7.559236,"amplitude":0.009901,"marketValue":14547999998,"askSize":2298000,"bidSize":1918000,"askPrice":2.01,"bidPrice":2,"week52High":2.82,"week52Low":1.904,"changeRate5Day":-0.004975,"changeRate20Day":-0.029126,"changeRate60Day":-0.190283,"changeRateWTD":-0.004975,"changeRateMTD":-0.043062,"changeRateQTD":-0.029126,"changeRateYTD":-0.029126,"amount":8794860,"eps":0.264577,"ttmEps":0.325,"lyrPeRate":7.559236,"pbRate":0.379625,"volumeRatio":0.520568,"roa":0.025138,"roe":0.064492,"dividePrice":0.099,"divideRate":0.0495,"floatMarketCap":5002142200,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":1260000,"market":"HK","high":0.34,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.00016,"peRate":2.943162,"amplitude":0.014706,"marketValue":2639130000,"askSize":6770000,"bidSize":5060000,"askPrice":0.34,"bidPrice":0.335,"week52High":0.52,"week52Low":0.305,"changeRate5Day":0.063492,"changeRate20Day":-0.014706,"changeRate60Day":-0.118421,"changeRateWTD":0.015152,"changeRateMTD":0.046875,"changeRateQTD":0.046875,"changeRateYTD":0.046875,"amount":423550,"eps":0.113823,"ttmEps":0.083626,"lyrPeRate":2.943162,"pbRate":0.267747,"volumeRatio":0.087819,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.104478,"floatMarketCap":2639130000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.02208,"change":-0.31,"latestPrice":13.73,"volume":18369300,"market":"HK","high":14.16,"low":13.6,"preClose":14.04,"open":14.12,"turnoverRate":0.023746,"peRate":28.855897,"amplitude":0.039886,"marketValue":58009250000,"askSize":24200,"bidSize":4400,"askPrice":13.73,"bidPrice":13.72,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.069153,"changeRate20Day":-0.119872,"changeRate60Day":0.062693,"changeRateWTD":0.039364,"changeRateMTD":-0.057653,"changeRateQTD":0.023863,"changeRateYTD":0.023863,"amount":252290628,"eps":0.475813,"ttmEps":0.694046,"lyrPeRate":28.855897,"pbRate":1.249155,"volumeRatio":0.477209,"roa":0.008813,"roe":0.065339,"dividePrice":0.158386,"divideRate":0.011536,"floatMarketCap":10621149038.27,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0}]}}}