Wind Power

1,470.728

+0.5860.04%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:1,490.276

Open:1,469.700

Low:1,454.137

Close:1,470.142

Volume:158.43M

Turnover:1.00B

Market Cap:163.58B

Float Cap:54.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LONGYUAN HK 00916	7.72	+1.98%	+0.150	51.32M	394.96M	64.54B
CONCORD NE HK 00182	0.3	+1.69%	+0.005	26.02M	7.79M	2.36B
DATANG RENEW HK 01798	1.94	+1.57%	+0.030	38.08M	73.22M	14.11B
CHINA SUNTIEN HK 00956	4.25	+1.19%	+0.050	8.15M	34.50M	19.18B
CHINA ENERGINE HK 01185	0.04	0.00%	0.000	0.00	0.00	174.76M
RUIFENG RENEW HK 00527	0.77	-1.28%	-0.010	2.63M	1.98M	1.32B
GOLDWIND HK 02208	14.65	-5.36%	-0.830	32.24M	488.43M	61.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1470.7283,"timestamp":1772438912754,"preClose":1470.142,"halted":0,"volume":158433897,"delay":0,"changeRate":0.000399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.586304,"latestTime":"03-02 16:00:00","open":1469.7003,"high":1490.2756,"low":1454.137,"amount":1000884427,"amplitude":0.024582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.394718,"peRate":20.85333,"turnoverRate":0.00855,"increases":4,"decrements":2,"flats":0,"marketCap":163578867200,"floatMarketCap":54640758272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1490.2756,"amplitude":0.024582,"preClose":1470.142,"low":1454.137,"pbRate":"1.394718","latestPrice":1470.7283,"volume":158433897,"delay":0,"open":1469.7003,"prevYearClose":1338.7102,"prevWeekClose":1470.142,"prevMonthClose":1470.142,"prevQuarterClose":1338.71,"fiveDayClose":1437.839,"twentyDayClose":1454.802,"sixtyDayClose":1376.426,"secType":"PLATE","market":"HK","turnoverRate":0.00855,"peRate":20.85333,"marketCap":163578867200,"floatMarketCap":54640758272,"timestamp":1772438912754,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.019815,"change":0.15,"latestPrice":7.72,"volume":51317222,"market":"HK","high":7.8,"low":7.48,"preClose":7.57,"open":7.52,"turnoverRate":0.015467,"peRate":10.11834,"amplitude":0.042272,"marketValue":64539199992.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.529,"week52Low":5.361,"changeRate5Day":0.063361,"changeRate20Day":0.064828,"changeRate60Day":0.122093,"changeRateWTD":0.019815,"changeRateMTD":0.019815,"changeRateQTD":0.162651,"changeRateYTD":0.162651,"amount":394957886,"eps":0.762971,"ttmEps":0.685443,"lyrPeRate":10.11834,"pbRate":0.749537,"volumeRatio":2.288228,"roa":0.032155,"roe":0.075314,"dividePrice":0.371836,"divideRate":0.048165,"floatMarketCap":25614049040,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":26020000,"market":"HK","high":0.305,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.003303,"peRate":2.628679,"amplitude":0.033898,"marketValue":2363400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.29,"changeRate5Day":-0.016393,"changeRate20Day":-0.117647,"changeRate60Day":-0.076923,"changeRateWTD":0.016949,"changeRateMTD":0.016949,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":7792000,"eps":0.114126,"ttmEps":0.083848,"lyrPeRate":2.628679,"pbRate":0.239138,"volumeRatio":1.332637,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.116667,"floatMarketCap":2363400000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.015707,"change":0.03,"latestPrice":1.94,"volume":38077949,"market":"HK","high":1.97,"low":1.87,"preClose":1.91,"open":1.91,"turnoverRate":0.015225,"peRate":7.332459,"amplitude":0.052356,"marketValue":14111559998.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.87,"changeRate5Day":-0.062802,"changeRate20Day":-0.07177,"changeRate60Day":-0.145374,"changeRateWTD":0.015707,"changeRateMTD":0.015707,"changeRateQTD":-0.058252,"changeRateYTD":-0.058252,"amount":73219456,"eps":0.264577,"ttmEps":0.325,"lyrPeRate":7.332459,"pbRate":0.36726,"volumeRatio":1.096535,"roa":0.025138,"roe":0.064492,"dividePrice":0.10209,"divideRate":0.052624,"floatMarketCap":4852077934,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.011905,"change":0.05,"latestPrice":4.25,"volume":8150000,"market":"HK","high":4.27,"low":4.16,"preClose":4.2,"open":4.2,"turnoverRate":0.003798,"peRate":10.733028,"amplitude":0.02619,"marketValue":19180250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.031553,"changeRate20Day":0.03912,"changeRate60Day":-0.018476,"changeRateWTD":0.011905,"changeRateMTD":0.011905,"changeRateQTD":0.07868,"changeRateYTD":0.07868,"amount":34503180,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.733028,"pbRate":0.706936,"volumeRatio":2.401472,"roa":0.026434,"roe":0.068161,"dividePrice":0.238211,"divideRate":0.05605,"floatMarketCap":9120500000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"CHINA ENERGINE","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":2.434534,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RUIFENG RENEW","changeRate":-0.012821,"change":-0.01,"latestPrice":0.77,"volume":2632000,"market":"HK","high":0.77,"low":0.74,"preClose":0.78,"open":0.76,"turnoverRate":0.001535,"peRate":0,"amplitude":0.038462,"marketValue":1320549999.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.365,"changeRate5Day":-0.083333,"changeRate20Day":0.203125,"changeRate60Day":0.115942,"changeRateWTD":-0.012821,"changeRateMTD":-0.012821,"changeRateQTD":0.262295,"changeRateYTD":0.262295,"amount":1984440,"eps":-0.089751,"ttmEps":-0.087507,"lyrPeRate":0,"pbRate":-7.328207,"volumeRatio":0.665372,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1320549999.23,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.053618,"change":-0.83,"latestPrice":14.65,"volume":32236726,"market":"HK","high":15.78,"low":14.65,"preClose":15.48,"open":15.48,"turnoverRate":0.04165,"peRate":34.833015,"amplitude":0.072997,"marketValue":61881600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.001363,"changeRate20Day":-0.059692,"changeRate60Day":0.198854,"changeRateWTD":-0.053618,"changeRateMTD":-0.053618,"changeRateQTD":0.092468,"changeRateYTD":0.092468,"amount":488427465,"eps":0.420578,"ttmEps":0.670477,"lyrPeRate":34.833015,"pbRate":1.329007,"volumeRatio":1.279282,"roa":0.008813,"roe":0.065339,"dividePrice":0.1533,"divideRate":0.010464,"floatMarketCap":11339100000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0}]}}}