Wind Power

1,260.193

+25.7992.09%

Number of Gainers:5

Number of Losers:- -

Number of Flat:2

PE:- -

High:1,264.490

Open:1,234.395

Low:1,231.756

Close:1,234.395

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONCORD NE HK 00182	0.45	+3.45%	+0.015	6.01M	2.67M	3.55B
DATANG RENEW HK 01798	2.35	+3.07%	+0.070	7.95M	18.51M	17.09B
GOLDWIND HK 02208	6.57	+2.18%	+0.140	9.28M	60.46M	27.76B
CHINA LONGYUAN HK 00916	6.84	+1.94%	+0.130	29.21M	200.08M	57.18B
CHINA SUNTIEN HK 00956	4.31	+1.17%	+0.050	7.84M	33.65M	18.13B
CHINA ENERGINE HK 01185	0.04	0.00%	0.000	0.00	0.00	174.76M
RUIFENG RENEW HK 00527	0.48	0.00%	0.000	0.00	0.00	823.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1260.1931,"timestamp":1749197315176,"preClose":1234.3945,"halted":0,"volume":60289125,"delay":0,"changeRate":0.0209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.798584,"latestTime":"06-06 16:00:00","open":1234.3945,"high":1264.4904,"low":1231.7555,"amount":315368201,"amplitude":0.026519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.038846,"peRate":13.992565,"turnoverRate":0.00363,"increases":5,"decrements":0,"flats":0,"marketCap":123704226560,"floatMarketCap":45128219392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1264.4904,"amplitude":0.026519,"preClose":1234.3945,"low":1231.7555,"pbRate":"1.038846","latestPrice":1260.1931,"volume":60289125,"delay":0,"open":1234.3945,"prevYearClose":1190.1417,"prevWeekClose":1207.401,"prevMonthClose":1207.401,"prevQuarterClose":1134.724,"fiveDayClose":1207.401,"twentyDayClose":1204.573,"sixtyDayClose":1131.94,"secType":"PLATE","market":"HK","turnoverRate":0.00363,"peRate":13.992565,"marketCap":123704226560,"floatMarketCap":45128219392,"timestamp":1749197315176,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":5,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.034483,"change":0.015,"latestPrice":0.45,"volume":6010000,"market":"HK","high":0.45,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0.000763,"peRate":4.096784,"amplitude":0.034483,"marketValue":3545100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.603,"week52Low":0.385,"changeRate5Day":0.022727,"changeRate20Day":-0.019608,"changeRate60Day":-0.019608,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0.079137,"changeRateYTD":-0.048626,"amount":2666750,"eps":0.109842,"ttmEps":0.109722,"lyrPeRate":4.096784,"pbRate":0.372594,"volumeRatio":0,"roa":0.022834,"roe":0.100979,"dividePrice":0.035907,"divideRate":0.079793,"floatMarketCap":3545100000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.030702,"change":0.07,"latestPrice":2.35,"volume":7949000,"market":"HK","high":2.36,"low":2.26,"preClose":2.28,"open":2.26,"turnoverRate":0.003178,"peRate":8.13556,"amplitude":0.04386,"marketValue":17093197350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.443,"week52Low":1.695,"changeRate5Day":0.039823,"changeRate20Day":0.077982,"changeRate60Day":0.053812,"changeRateWTD":0.039823,"changeRateMTD":0.039823,"changeRateQTD":0.053812,"changeRateYTD":0.129808,"amount":18510549,"eps":0.288855,"ttmEps":0.282862,"lyrPeRate":8.13556,"pbRate":0.458976,"volumeRatio":0,"roa":0.026223,"roe":0.066208,"dividePrice":0.11,"divideRate":0.046809,"floatMarketCap":5877517085,"shortable":3,"shares":7273701000,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.021773,"change":0.14,"latestPrice":6.57,"volume":9282367,"market":"HK","high":6.62,"low":6.38,"preClose":6.43,"open":6.43,"turnoverRate":0.011993,"peRate":14.308381,"amplitude":0.037325,"marketValue":27758250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":3.12,"changeRate5Day":0.080592,"changeRate20Day":0.098662,"changeRate60Day":0.249049,"changeRateWTD":0.080592,"changeRateMTD":0.080592,"changeRateQTD":0.340816,"changeRateYTD":0.004587,"amount":60459533,"eps":0.459171,"ttmEps":0.525913,"lyrPeRate":14.308381,"pbRate":0.64994,"volumeRatio":0,"roa":0.007474,"roe":0.051252,"dividePrice":0.11,"divideRate":0.016743,"floatMarketCap":5085180000,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.019374,"change":0.13,"latestPrice":6.84,"volume":29211690,"market":"HK","high":6.9,"low":6.71,"preClose":6.71,"open":6.75,"turnoverRate":0.008804,"peRate":8.211448,"amplitude":0.028316,"marketValue":57181142561.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3,"week52Low":5.12,"changeRate5Day":0.050691,"changeRate20Day":0.073783,"changeRate60Day":0.121311,"changeRateWTD":0.050691,"changeRateMTD":0.050691,"changeRateQTD":0.097913,"changeRateYTD":0.062112,"amount":200079870,"eps":0.832983,"ttmEps":0.76425,"lyrPeRate":8.211448,"pbRate":0.695983,"volumeRatio":0,"roa":0.032766,"roe":0.082764,"dividePrice":0.248704,"divideRate":0.03636,"floatMarketCap":22694312880,"shortable":3,"shares":8359816164,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.011737,"change":0.05,"latestPrice":4.31,"volume":7836068,"market":"HK","high":4.34,"low":4.23,"preClose":4.26,"open":4.23,"turnoverRate":0.004261,"peRate":9.969704,"amplitude":0.025822,"marketValue":18126537144.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":2.97,"changeRate5Day":0.016509,"changeRate20Day":-0.011468,"changeRate60Day":0.184066,"changeRateWTD":0.016509,"changeRateMTD":0.016509,"changeRateQTD":0.134211,"changeRateYTD":0.171196,"amount":33651499,"eps":0.43231,"ttmEps":0.464515,"lyrPeRate":9.969704,"pbRate":0.732323,"volumeRatio":0,"roa":0.028757,"roe":0.072964,"dividePrice":0.22927,"divideRate":0.053195,"floatMarketCap":7926108946.759999,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"CHINA ENERGINE","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174759826.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":0,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4368995668,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RUIFENG RENEW","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"HK","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823199999.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.247,"changeRate5Day":0,"changeRate20Day":0.021277,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.261538,"amount":0,"eps":-0.086382,"ttmEps":-0.086382,"lyrPeRate":0,"pbRate":-5.519313,"volumeRatio":0,"roa":0.006395,"roe":-0.842283,"dividePrice":0,"divideRate":0,"floatMarketCap":823199999.52,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0}]}}}