Wind Power

1,386.565

-9.977-0.71%

Number of Gainers:1

Number of Losers:4

Number of Flat:2

PE:- -

High:1,404.594

Open:1,398.500

Low:1,381.404

Close:1,396.542

Volume:51.23M

Turnover:380.87M

Market Cap:153.31B

Float Cap:51.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RUIFENG RENEW HK 00527	0.67	+8.06%	+0.050	6.24M	4.08M	1.15B
CHINA ENERGINE HK 01185	0.04	0.00%	0.000	0.00	0.00	174.76M
CONCORD NE HK 00182	0.34	0.00%	0.000	4.89M	1.66M	2.68B
CHINA LONGYUAN HK 00916	6.97	-0.43%	-0.030	6.72M	46.91M	58.27B
DATANG RENEW HK 01798	2.01	-0.50%	-0.010	7.68M	15.42M	14.62B
CHINA SUNTIEN HK 00956	4.1	-0.97%	-0.040	4.16M	17.08M	18.50B
GOLDWIND HK 02208	13.74	-2.14%	-0.300	21.53M	295.72M	58.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1386.5653,"timestamp":1770709892020,"preClose":1396.5419,"halted":0,"volume":51226445,"delay":0,"changeRate":-0.007144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.976563,"latestTime":"02-10 15:51:34","open":1398.5002,"high":1404.5944,"low":1381.404,"amount":380874450,"amplitude":0.016606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.313994,"peRate":19.646378,"turnoverRate":0.002794,"increases":1,"decrements":4,"flats":1,"marketCap":153314553216,"floatMarketCap":51415581056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1404.5944,"amplitude":0.016606,"preClose":1396.5419,"low":1381.404,"pbRate":"1.313994","latestPrice":1386.5653,"volume":51226445,"delay":0,"open":1398.5002,"prevYearClose":1338.7102,"prevWeekClose":1370.632,"prevMonthClose":1410.761,"prevQuarterClose":1338.71,"fiveDayClose":1387.581,"twentyDayClose":1414.327,"sixtyDayClose":1481.961,"secType":"PLATE","market":"HK","turnoverRate":0.002794,"peRate":19.646378,"marketCap":153314553216,"floatMarketCap":51415581056,"timestamp":1770709892020,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00527","nameCN":"RUIFENG RENEW","changeRate":0.080645,"change":0.05,"latestPrice":0.67,"volume":6244000,"market":"HK","high":0.68,"low":0.63,"preClose":0.62,"open":0.68,"turnoverRate":0.003641,"peRate":0,"amplitude":0.080645,"marketValue":1149049999.33,"askSize":12000,"bidSize":696000,"askPrice":0.67,"bidPrice":0.66,"week52High":0.93,"week52Low":0.365,"changeRate5Day":0.135593,"changeRate20Day":0.155172,"changeRate60Day":-0.141026,"changeRateWTD":0.175439,"changeRateMTD":0.063492,"changeRateQTD":0.098361,"changeRateYTD":0.098361,"amount":4082480,"eps":-0.089515,"ttmEps":-0.087277,"lyrPeRate":0,"pbRate":-6.393341,"volumeRatio":4.586761,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1149049999.33,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"CHINA ENERGINE","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":0,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.34,"volume":4890000,"market":"HK","high":0.34,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.000621,"peRate":2.987042,"amplitude":0.014706,"marketValue":2678520000,"askSize":3020000,"bidSize":7170000,"askPrice":0.34,"bidPrice":0.335,"week52High":0.52,"week52Low":0.305,"changeRate5Day":0.079365,"changeRate20Day":0,"changeRate60Day":-0.105263,"changeRateWTD":0.030303,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":1657600,"eps":0.113825,"ttmEps":0.083627,"lyrPeRate":2.987042,"pbRate":0.271739,"volumeRatio":0.28283,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.102941,"floatMarketCap":2678520000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.004286,"change":-0.03,"latestPrice":6.97,"volume":6717911,"market":"HK","high":7.05,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.002025,"peRate":9.135341,"amplitude":0.015714,"marketValue":58269199993.03,"askSize":564000,"bidSize":136000,"askPrice":6.97,"bidPrice":6.96,"week52High":8.529,"week52Low":5.361,"changeRate5Day":0.019006,"changeRate20Day":0.001437,"changeRate60Day":-0.056834,"changeRateWTD":0.001437,"changeRateMTD":-0.01831,"changeRateQTD":0.049699,"changeRateYTD":0.049699,"amount":46909041,"eps":0.762971,"ttmEps":0.685443,"lyrPeRate":9.135341,"pbRate":0.678507,"volumeRatio":0.490414,"roa":0.032155,"roe":0.075314,"dividePrice":0.370856,"divideRate":0.053207,"floatMarketCap":23125637540,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.00495,"change":-0.01,"latestPrice":2.01,"volume":7681949,"market":"HK","high":2.02,"low":2,"preClose":2.02,"open":2.01,"turnoverRate":0.003071,"peRate":7.597032,"amplitude":0.009901,"marketValue":14620739997.99,"askSize":1308000,"bidSize":430000,"askPrice":2.02,"bidPrice":2.01,"week52High":2.82,"week52Low":1.904,"changeRate5Day":0,"changeRate20Day":-0.024272,"changeRate60Day":-0.186235,"changeRateWTD":0,"changeRateMTD":-0.038278,"changeRateQTD":-0.024272,"changeRateYTD":-0.024272,"amount":15420907,"eps":0.264577,"ttmEps":0.325,"lyrPeRate":7.597032,"pbRate":0.381517,"volumeRatio":0.75679,"roa":0.025138,"roe":0.064492,"dividePrice":0.099,"divideRate":0.049254,"floatMarketCap":5027152910.999999,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.009662,"change":-0.04,"latestPrice":4.1,"volume":4158000,"market":"HK","high":4.15,"low":4.09,"preClose":4.14,"open":4.14,"turnoverRate":0.001938,"peRate":10.354215,"amplitude":0.014493,"marketValue":18503300000,"askSize":68000,"bidSize":71000,"askPrice":4.1,"bidPrice":4.09,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.004902,"changeRate20Day":0.051282,"changeRate60Day":-0.110629,"changeRateWTD":-0.012048,"changeRateMTD":0.022444,"changeRateQTD":0.040609,"changeRateYTD":0.040609,"amount":17083639,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.354215,"pbRate":0.683787,"volumeRatio":0.67963,"roa":0.026434,"roe":0.068161,"dividePrice":0.237583,"divideRate":0.057947,"floatMarketCap":8798600000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.021368,"change":-0.3,"latestPrice":13.74,"volume":21534585,"market":"HK","high":14.16,"low":13.6,"preClose":14.04,"open":14.12,"turnoverRate":0.027838,"peRate":28.876442,"amplitude":0.039886,"marketValue":58051500000,"askSize":13400,"bidSize":27400,"askPrice":13.74,"bidPrice":13.73,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.068475,"changeRate20Day":-0.119231,"changeRate60Day":0.063467,"changeRateWTD":0.040121,"changeRateMTD":-0.056966,"changeRateQTD":0.024609,"changeRateYTD":0.024609,"amount":295720783,"eps":0.47582,"ttmEps":0.694058,"lyrPeRate":28.876442,"pbRate":1.250044,"volumeRatio":0.464246,"roa":0.008813,"roe":0.065339,"dividePrice":0.158389,"divideRate":0.011528,"floatMarketCap":10628884762.26,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0}]}}}