Wind Power

1,289.962

-10.442-0.80%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:1,306.663

Open:1,300.404

Low:1,264.794

Close:1,300.404

Volume:270.85M

Turnover:1.23B

Market Cap:148.34B

Float Cap:47.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONCORD NE HK 00182	0.285	+20.25%	+0.048	122.45M	33.28M	2.25B
RUIFENG RENEW HK 00527	0.67	+3.08%	+0.020	1.14M	740.52K	1.15B
GOLDWIND HK 02208	15.51	+1.37%	+0.210	49.88M	771.59M	65.51B
CHINA ENERGINE HK 01185	0.04	0.00%	0.000	0.00	0.00	174.76M
CHINA SUNTIEN HK 00956	3.81	-0.78%	-0.030	4.88M	18.58M	17.19B
DATANG RENEW HK 01798	1.5	-1.32%	-0.020	35.94M	53.82M	10.91B
CHINA LONGYUAN HK 00916	6.17	-4.04%	-0.260	56.56M	351.70M	51.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1289.9624,"timestamp":1776413292136,"preClose":1300.4043,"halted":0,"volume":270849510,"delay":0,"changeRate":-0.00803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.441895,"latestTime":"04-17 16:00:00","open":1300.4043,"high":1306.6627,"low":1264.7944,"amount":1229712251,"amplitude":0.032196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.248453,"peRate":21.676326,"turnoverRate":0.012154,"increases":3,"decrements":3,"flats":0,"marketCap":148341598592,"floatMarketCap":47730332544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1306.6627,"amplitude":0.032196,"preClose":1300.4043,"low":1264.7944,"pbRate":"1.248453","latestPrice":1289.9624,"volume":270849510,"delay":0,"open":1300.4043,"prevYearClose":1338.7102,"prevWeekClose":1289.962,"prevMonthClose":1347.254,"prevQuarterClose":1347.254,"fiveDayClose":1301.636,"twentyDayClose":1513.504,"sixtyDayClose":1380.293,"secType":"PLATE","market":"HK","turnoverRate":0.012154,"peRate":21.676326,"marketCap":148341598592,"floatMarketCap":47730332544,"timestamp":1776413292136,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.202532,"change":0.048,"latestPrice":0.285,"volume":122450000,"market":"HK","high":0.3,"low":0.237,"preClose":0.237,"open":0.237,"turnoverRate":0.015543,"peRate":13.959231,"amplitude":0.265823,"marketValue":2245230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.227,"changeRate5Day":0.197479,"changeRate20Day":0.017857,"changeRate60Day":-0.161765,"changeRateWTD":0,"changeRateMTD":0.182573,"changeRateQTD":0.182573,"changeRateYTD":-0.109375,"amount":33284460,"eps":0.020417,"ttmEps":0.020417,"lyrPeRate":13.959231,"pbRate":0.229855,"volumeRatio":18.33995,"roa":0.014448,"roe":0.017841,"dividePrice":0.035,"divideRate":0.122807,"floatMarketCap":2245230000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RUIFENG RENEW","changeRate":0.030769,"change":0.02,"latestPrice":0.67,"volume":1140000,"market":"HK","high":0.67,"low":0.64,"preClose":0.65,"open":0.65,"turnoverRate":0.000665,"peRate":0,"amplitude":0.046154,"marketValue":1149049999.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.365,"changeRate5Day":-0.014706,"changeRate20Day":-0.028986,"changeRate60Day":0.196429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.098361,"amount":740520,"eps":-0.107818,"ttmEps":-0.107818,"lyrPeRate":0,"pbRate":-3.599163,"volumeRatio":0.521405,"roa":0.011801,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1149049999.33,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.013725,"change":0.21,"latestPrice":15.51,"volume":49876939,"market":"HK","high":15.75,"low":15.18,"preClose":15.3,"open":15.3,"turnoverRate":0.06444,"peRate":21.278101,"amplitude":0.037255,"marketValue":65514240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":4.282,"changeRate5Day":0.103915,"changeRate20Day":0.013725,"changeRate60Day":0.091485,"changeRateWTD":0,"changeRateMTD":0.086134,"changeRateQTD":0.086134,"changeRateYTD":0.1566,"amount":771585365,"eps":0.728918,"ttmEps":0.728918,"lyrPeRate":21.278101,"pbRate":1.314976,"volumeRatio":1.551071,"roa":0.014626,"roe":0.069047,"dividePrice":0.15324,"divideRate":0.00988,"floatMarketCap":12004740000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"CHINA ENERGINE","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":2.434534,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.007812,"change":-0.03,"latestPrice":3.81,"volume":4881000,"market":"HK","high":3.86,"low":3.79,"preClose":3.84,"open":3.86,"turnoverRate":0.002274,"peRate":7.724905,"amplitude":0.018229,"marketValue":17194530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.697,"changeRate5Day":0,"changeRate20Day":-0.147651,"changeRate60Day":-0.01039,"changeRateWTD":0,"changeRateMTD":-0.025575,"changeRateQTD":-0.025575,"changeRateYTD":-0.032995,"amount":18582635,"eps":0.49321,"ttmEps":0.513856,"lyrPeRate":7.724905,"pbRate":0.587457,"volumeRatio":0.924385,"roa":0.025323,"roe":0.068716,"dividePrice":0.2294,"divideRate":0.06021,"floatMarketCap":8176260000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.013158,"change":-0.02,"latestPrice":1.5,"volume":35938656,"market":"HK","high":1.53,"low":1.47,"preClose":1.52,"open":1.52,"turnoverRate":0.014369,"peRate":7.849697,"amplitude":0.039474,"marketValue":10910999998.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.44,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.271845,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.271845,"amount":53822564,"eps":0.19109,"ttmEps":0.279868,"lyrPeRate":7.849697,"pbRate":0.282057,"volumeRatio":2.803281,"roa":0.021585,"roe":0.048263,"dividePrice":0.099,"divideRate":0.066,"floatMarketCap":3751606650,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.040435,"change":-0.26,"latestPrice":6.17,"volume":56562915,"market":"HK","high":6.43,"low":6.12,"preClose":6.43,"open":6.43,"turnoverRate":0.017048,"peRate":9.935816,"amplitude":0.048212,"marketValue":51581199993.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.57,"week52Low":5.655,"changeRate5Day":-0.089971,"changeRate20Day":-0.222922,"changeRate60Day":-0.113506,"changeRateWTD":0,"changeRateMTD":-0.134642,"changeRateQTD":-0.134642,"changeRateYTD":-0.070783,"amount":351696707,"eps":0.620986,"ttmEps":0.620986,"lyrPeRate":9.935816,"pbRate":0.599581,"volumeRatio":1.101169,"roa":0.024713,"roe":0.062695,"dividePrice":0.186387,"divideRate":0.030209,"floatMarketCap":20471331940,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0}]}}}