Wind Power

1,115.122

-6.371-0.57%

Number of Gainers:1

Number of Losers:3

Number of Flat:3

PE:- -

High:1,120.838

Open:1,120.838

Low:1,111.058

Close:1,121.493

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GOLDWIND HK 02208	4.43	+1.61%	+0.070	4.17M	18.37M	18.72B
DATANG RENEW HK 01798	2.15	0.00%	+0.000	4.43M	9.51M	15.64B
CHINA ENERGINE HK 01185	0.04	0.00%	+0.000	0.00	0.00	174.76M
CONCORD NE HK 00182	0.45	0.00%	+0.000	5.22M	2.33M	3.59B
CHINA SUNTIEN HK 00956	3.93	-0.76%	-0.030	4.80M	18.89M	16.53B
RUIFENG RENEW HK 00527	0.49	-1.01%	-0.005	24.94K	12.14K	840.35M
CHINA LONGYUAN HK 00916	6.12	-1.13%	-0.070	18.57M	113.81M	51.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1115.1222,"timestamp":1744877287828,"preClose":1121.4932,"halted":0,"volume":37215661,"delay":0,"changeRate":-0.005681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":-6.370972,"latestTime":"04-17 16:00:00","open":1120.8381,"high":1120.8381,"low":1111.0581,"amount":162917229,"amplitude":0.008721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.022006,"peRate":13.191437,"turnoverRate":0.001966,"increases":1,"decrements":3,"flats":2,"marketCap":106394091584,"floatMarketCap":40734870080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1120.8381,"amplitude":0.008721,"preClose":1121.4932,"low":1111.0581,"pbRate":"1.022006","latestPrice":1115.1222,"volume":37215661,"delay":0,"open":1120.8381,"prevYearClose":1190.1417,"prevWeekClose":1115.122,"prevMonthClose":1134.724,"prevQuarterClose":1134.724,"fiveDayClose":1092.656,"twentyDayClose":1170.169,"sixtyDayClose":1105.071,"secType":"PLATE","market":"HK","turnoverRate":0.001966,"peRate":13.191437,"marketCap":106394091584,"floatMarketCap":40734870080,"timestamp":1744877287828,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.059809,"symbol":"02208","floatShares":774000000,"roa":0.006435,"nameCN":"GOLDWIND","roe":0.046032,"changeRateMTD":-0.095918,"shares":4225067647,"dividePrice":0.148947,"high":4.44,"amplitude":0.03211,"changeRateQTD":-0.095918,"preClose":4.36,"changeRateWTD":0,"low":4.3,"week52Low":2.881,"lyrPeRate":9.900389,"pbRate":0.456606,"impliedVol":0,"changeRateYTD":-0.32263,"week52High":7.85,"changeRate":0.016055,"askSize":0,"floatMarketCap":3428820000,"latestPrice":4.43,"askPrice":0,"peRate":9.900389,"amount":18368724,"changeRate20Day":-0.210339,"bidSize":0,"change":0.07,"eps":0.447457,"marketValue":18717049676.21,"divideRate":0.033622,"bidPrice":0,"market":"HK","volume":4172204,"shortable":3,"changeRate60Day":-0.27377,"turnoverRate":0.00539,"ttmEps":0.447457,"open":4.38,"impliedVolPercentile":0},{"changeRate5Day":0.033654,"symbol":"01798","floatShares":2501000000,"roa":0.02718,"nameCN":"DATANG RENEW","roe":0.071193,"changeRateMTD":-0.035874,"shares":7273701000,"dividePrice":0.095752,"high":2.16,"amplitude":0.013953,"changeRateQTD":-0.035874,"preClose":2.15,"changeRateWTD":0,"low":2.13,"week52Low":1.5,"lyrPeRate":7.638032,"pbRate":0.442525,"impliedVol":0,"changeRateYTD":0.033654,"week52High":2.443,"changeRate":0,"askSize":0,"floatMarketCap":5377150000,"latestPrice":2.15,"askPrice":0,"peRate":7.638032,"amount":9514350,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":0.281486,"marketValue":15638457150,"divideRate":0.044536,"bidPrice":0,"market":"HK","volume":4428000,"shortable":3,"changeRate60Day":0.080402,"turnoverRate":0.00177,"ttmEps":0.281486,"open":2.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01185","floatShares":4368995668,"roa":0.114412,"nameCN":"CHINA ENERGINE","roe":-19.588171,"changeRateMTD":0,"shares":4368995668,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0.381265,"pbRate":-0.179242,"impliedVol":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":174759826.72,"latestPrice":0.04,"askPrice":0,"peRate":0.381265,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.104914,"marketValue":174759826.72,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.124434,"open":0.04,"impliedVolPercentile":0},{"changeRate5Day":0.011236,"symbol":"00182","floatShares":7981999999,"roa":0.022834,"nameCN":"CONCORD NE","roe":0.100979,"changeRateMTD":0,"shares":7981999999,"dividePrice":0.04,"high":0.45,"amplitude":0.022222,"changeRateQTD":0,"preClose":0.45,"changeRateWTD":0,"low":0.44,"week52Low":0.415,"lyrPeRate":4.204036,"pbRate":0.387395,"impliedVol":0,"changeRateYTD":-0.117647,"week52High":0.65,"changeRate":0,"askSize":0,"floatMarketCap":3591899999.55,"latestPrice":0.45,"askPrice":0,"peRate":4.204036,"amount":2328890,"changeRate20Day":-0.042553,"bidSize":0,"change":0,"eps":0.10704,"marketValue":3591899999.55,"divideRate":0.088889,"bidPrice":0,"market":"HK","volume":5220000,"shortable":3,"changeRate60Day":-0.090909,"turnoverRate":0.000654,"ttmEps":0.106923,"open":0.445,"impliedVolPercentile":0},{"changeRate5Day":0.018135,"symbol":"00956","floatShares":1839000000,"roa":0.028219,"nameCN":"CHINA SUNTIEN","roe":0.070575,"changeRateMTD":0.034211,"shares":4205693073,"dividePrice":0.223421,"high":4,"amplitude":0.027778,"changeRateQTD":0.034211,"preClose":3.96,"changeRateWTD":0,"low":3.89,"week52Low":2.912,"lyrPeRate":9.328696,"pbRate":0.716141,"impliedVol":0,"changeRateYTD":0.067935,"week52High":4.4,"changeRate":-0.007576,"askSize":0,"floatMarketCap":7227270000,"latestPrice":3.93,"askPrice":0,"peRate":9.328696,"amount":18887058,"changeRate20Day":0.012887,"bidSize":0,"change":-0.03,"eps":0.421281,"marketValue":16528373776.890001,"divideRate":0.05685,"bidPrice":0,"market":"HK","volume":4797000,"shortable":3,"changeRate60Day":0.059299,"turnoverRate":0.002608,"ttmEps":0.421281,"open":3.92,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00527","floatShares":1714999999,"roa":0.005681,"nameCN":"RUIFENG RENEW","roe":-0.842283,"changeRateMTD":-0.039216,"shares":1714999999,"dividePrice":0,"high":0.49,"amplitude":0.010101,"changeRateQTD":-0.039216,"preClose":0.495,"changeRateWTD":0,"low":0.485,"week52Low":0.247,"lyrPeRate":0,"pbRate":-5.781803,"impliedVol":0,"changeRateYTD":-0.246154,"week52High":0.78,"changeRate":-0.010101,"askSize":0,"floatMarketCap":840349999.51,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":12139,"changeRate20Day":-0.092593,"bidSize":0,"change":-0.005,"eps":-0.084179,"marketValue":840349999.51,"divideRate":0,"bidPrice":0,"market":"HK","volume":24936,"shortable":0,"changeRate60Day":-0.222222,"turnoverRate":0.000015,"ttmEps":-0.084179,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":0.013245,"symbol":"00916","floatShares":3318000000,"roa":0.032959,"nameCN":"CHINA LONGYUAN","roe":0.09958,"changeRateMTD":-0.017657,"shares":8359816164,"dividePrice":0.23672,"high":6.19,"amplitude":0.016155,"changeRateQTD":-0.017657,"preClose":6.19,"changeRateWTD":0,"low":6.09,"week52Low":5.12,"lyrPeRate":7.634195,"pbRate":0.664554,"impliedVol":0,"changeRateYTD":-0.049689,"week52High":8.3,"changeRate":-0.011309,"askSize":0,"floatMarketCap":20306160000,"latestPrice":6.12,"askPrice":0,"peRate":7.634195,"amount":113806068,"changeRate20Day":-0.033175,"bidSize":0,"change":-0.07,"eps":0.801656,"marketValue":51162074923.68,"divideRate":0.03868,"bidPrice":0,"market":"HK","volume":18573521,"shortable":3,"changeRate60Day":0.077465,"turnoverRate":0.005598,"ttmEps":0.801656,"open":6.19,"impliedVolPercentile":0}]}}}