Wind Power

1,384.170

-12.372-0.89%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:1,404.594

Open:1,398.500

Low:1,382.019

Close:1,396.542

Volume:34.85M

Turnover:297.32M

Market Cap:153.12B

Float Cap:51.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RUIFENG RENEW HK 00527	0.65	+4.84%	+0.030	4.85M	3.15M	1.11B
CHINA ENERGINE HK 01185	0.04	0.00%	0.000	0.00	0.00	174.76M
DATANG RENEW HK 01798	2.01	-0.50%	-0.010	3.66M	7.33M	14.62B
CHINA LONGYUAN HK 00916	6.96	-0.57%	-0.040	5.60M	39.14M	58.19B
CHINA SUNTIEN HK 00956	4.11	-0.72%	-0.030	2.23M	9.17M	18.55B
CONCORD NE HK 00182	0.335	-1.47%	-0.005	1.18M	396.75K	2.64B
GOLDWIND HK 02208	13.73	-2.21%	-0.310	17.34M	238.10M	58.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1384.17,"timestamp":1770703844387,"preClose":1396.5419,"halted":0,"volume":34850611,"delay":0,"changeRate":-0.008859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.371826,"latestTime":"02-10 14:10:44","open":1398.5002,"high":1404.5944,"low":1382.0192,"amount":297324790,"amplitude":0.016165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.313994,"peRate":19.646378,"turnoverRate":0.001901,"increases":1,"decrements":5,"flats":0,"marketCap":153117899264,"floatMarketCap":51314701824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1404.5944,"amplitude":0.016165,"preClose":1396.5419,"low":1382.0192,"pbRate":"1.313994","latestPrice":1384.17,"volume":34850611,"delay":0,"open":1398.5002,"prevYearClose":1338.7102,"prevWeekClose":1370.632,"prevMonthClose":1410.761,"prevQuarterClose":1338.71,"fiveDayClose":1387.581,"twentyDayClose":1414.327,"sixtyDayClose":1481.961,"secType":"PLATE","market":"HK","turnoverRate":0.001901,"peRate":19.646378,"marketCap":153117899264,"floatMarketCap":51314701824,"timestamp":1770703844387,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00527","nameCN":"RUIFENG RENEW","changeRate":0.048387,"change":0.03,"latestPrice":0.65,"volume":4848000,"market":"HK","high":0.68,"low":0.63,"preClose":0.62,"open":0.68,"turnoverRate":0.002827,"peRate":0,"amplitude":0.080645,"marketValue":1114749999.35,"askSize":228000,"bidSize":12000,"askPrice":0.66,"bidPrice":0.65,"week52High":0.93,"week52Low":0.365,"changeRate5Day":0.101695,"changeRate20Day":0.12069,"changeRate60Day":-0.166667,"changeRateWTD":0.140351,"changeRateMTD":0.031746,"changeRateQTD":0.065574,"changeRateYTD":0.065574,"amount":3152880,"eps":-0.08952,"ttmEps":-0.087282,"lyrPeRate":0,"pbRate":-6.20211,"volumeRatio":4.84131,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1114749999.35,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"CHINA ENERGINE","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":0,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.00495,"change":-0.01,"latestPrice":2.01,"volume":3655000,"market":"HK","high":2.02,"low":2,"preClose":2.02,"open":2.01,"turnoverRate":0.001461,"peRate":7.597032,"amplitude":0.009901,"marketValue":14620739997.99,"askSize":1891000,"bidSize":2217000,"askPrice":2.01,"bidPrice":2,"week52High":2.82,"week52Low":1.904,"changeRate5Day":0,"changeRate20Day":-0.024272,"changeRate60Day":-0.186235,"changeRateWTD":0,"changeRateMTD":-0.038278,"changeRateQTD":-0.024272,"changeRateYTD":-0.024272,"amount":7331570,"eps":0.264577,"ttmEps":0.325,"lyrPeRate":7.597032,"pbRate":0.381493,"volumeRatio":0.489495,"roa":0.025138,"roe":0.064492,"dividePrice":0.099,"divideRate":0.049254,"floatMarketCap":5027152910.999999,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.005714,"change":-0.04,"latestPrice":6.96,"volume":5601911,"market":"HK","high":7.05,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.001688,"peRate":9.122234,"amplitude":0.015714,"marketValue":58185599993.04,"askSize":75000,"bidSize":174000,"askPrice":6.97,"bidPrice":6.96,"week52High":8.529,"week52Low":5.361,"changeRate5Day":0.017544,"changeRate20Day":0,"changeRate60Day":-0.058187,"changeRateWTD":0,"changeRateMTD":-0.019718,"changeRateQTD":0.048193,"changeRateYTD":0.048193,"amount":39138823,"eps":0.762971,"ttmEps":0.685443,"lyrPeRate":9.122234,"pbRate":0.677492,"volumeRatio":0.555932,"roa":0.032155,"roe":0.075314,"dividePrice":0.370879,"divideRate":0.053287,"floatMarketCap":23092458720,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.007246,"change":-0.03,"latestPrice":4.11,"volume":2227000,"market":"HK","high":4.15,"low":4.09,"preClose":4.14,"open":4.14,"turnoverRate":0.001038,"peRate":10.379469,"amplitude":0.014493,"marketValue":18548430000,"askSize":8000,"bidSize":93000,"askPrice":4.11,"bidPrice":4.1,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.007353,"changeRate20Day":0.053846,"changeRate60Day":-0.10846,"changeRateWTD":-0.009639,"changeRateMTD":0.024938,"changeRateQTD":0.043147,"changeRateYTD":0.043147,"amount":9172339,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.379469,"pbRate":0.685412,"volumeRatio":0.494841,"roa":0.026434,"roe":0.068161,"dividePrice":0.237598,"divideRate":0.05781,"floatMarketCap":8820060000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":1180000,"market":"HK","high":0.34,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.00015,"peRate":2.942932,"amplitude":0.014706,"marketValue":2639130000,"askSize":6640000,"bidSize":5560000,"askPrice":0.34,"bidPrice":0.335,"week52High":0.52,"week52Low":0.305,"changeRate5Day":0.063492,"changeRate20Day":-0.014706,"changeRate60Day":-0.118421,"changeRateWTD":0.015152,"changeRateMTD":0.046875,"changeRateQTD":0.046875,"changeRateYTD":0.046875,"amount":396750,"eps":0.113832,"ttmEps":0.083632,"lyrPeRate":2.942932,"pbRate":0.267726,"volumeRatio":0.09278,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.104478,"floatMarketCap":2639130000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.02208,"change":-0.31,"latestPrice":13.73,"volume":17336100,"market":"HK","high":14.16,"low":13.6,"preClose":14.04,"open":14.12,"turnoverRate":0.02241,"peRate":28.853636,"amplitude":0.039886,"marketValue":58009250000,"askSize":60000,"bidSize":13200,"askPrice":13.74,"bidPrice":13.72,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.069153,"changeRate20Day":-0.119872,"changeRate60Day":0.062693,"changeRateWTD":0.039364,"changeRateMTD":-0.057653,"changeRateQTD":0.023863,"changeRateYTD":0.023863,"amount":238096730,"eps":0.47585,"ttmEps":0.694101,"lyrPeRate":28.853636,"pbRate":1.249057,"volumeRatio":0.508066,"roa":0.008813,"roe":0.065339,"dividePrice":0.158399,"divideRate":0.011537,"floatMarketCap":10621149038.27,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0}]}}}