Wind Power

1,457.145

+49.5863.52%

Number of Gainers:5

Number of Losers:1

Number of Flat:1

PE:- -

High:1,457.674

Open:1,409.291

Low:1,406.665

Close:1,407.559

Volume:232.17M

Turnover:1.09B

Market Cap:150.43B

Float Cap:52.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LONGYUAN HK 00916	7.87	+6.35%	+0.470	79.89M	620.23M	65.79B
RUIFENG RENEW HK 00527	0.68	+6.25%	+0.040	8.24M	5.55M	1.17B
CONCORD NE HK 00182	0.405	+3.85%	+0.015	48.81M	19.44M	3.19B
DATANG RENEW HK 01798	2.6	+2.77%	+0.070	58.28M	150.70M	18.91B
CHINA SUNTIEN HK 00956	4.5	+2.51%	+0.110	15.29M	69.31M	18.93B
CHINA ENERGINE HK 01185	0.04	0.00%	0.000	0.00	0.00	174.76M
GOLDWIND HK 02208	10.13	-3.15%	-0.330	21.67M	222.29M	42.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1457.1454,"timestamp":1757318886080,"preClose":1407.5591,"halted":0,"volume":232174048,"delay":0,"changeRate":0.035229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":49.586304,"latestTime":"09-08 16:00:00","open":1409.2913,"high":1457.6743,"low":1406.665,"amount":1087502198,"amplitude":0.03624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757381400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757295000000,1757304000000],[1757307600000,1757318400000]],"pbRate":1.156217,"peRate":16.338397,"turnoverRate":0.012736,"increases":5,"decrements":1,"flats":0,"marketCap":150431878784,"floatMarketCap":52962328704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1457.6743,"amplitude":0.03624,"preClose":1407.5591,"low":1406.665,"pbRate":"1.156217","latestPrice":1457.1454,"volume":232174048,"delay":0,"open":1409.2913,"prevYearClose":1190.1417,"prevWeekClose":1407.559,"prevMonthClose":1295.855,"prevQuarterClose":1325.333,"fiveDayClose":1299.036,"twentyDayClose":1304.057,"sixtyDayClose":1306.515,"secType":"PLATE","market":"HK","turnoverRate":0.012736,"peRate":16.338397,"marketCap":150431878784,"floatMarketCap":52962328704,"timestamp":1757318886080,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.063514,"change":0.47,"latestPrice":7.87,"volume":79889200,"market":"HK","high":7.88,"low":7.42,"preClose":7.4,"open":7.42,"turnoverRate":0.024078,"peRate":9.42779,"amplitude":0.062162,"marketValue":65791753210.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.996,"week52Low":4.933,"changeRate5Day":0.162482,"changeRate20Day":0.121083,"changeRate60Day":0.185598,"changeRateWTD":0.063514,"changeRateMTD":0.171131,"changeRateQTD":0.113154,"changeRateYTD":0.268536,"amount":620232727,"eps":0.834766,"ttmEps":0.767576,"lyrPeRate":9.42779,"pbRate":0.803647,"volumeRatio":2.047499,"roa":0.031927,"roe":0.08115,"dividePrice":0.249343,"divideRate":0.031683,"floatMarketCap":26111731340,"shortable":3,"shares":8359816164,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"RUIFENG RENEW","changeRate":0.0625,"change":0.04,"latestPrice":0.68,"volume":8244000,"market":"HK","high":0.7,"low":0.65,"preClose":0.64,"open":0.65,"turnoverRate":0.004807,"peRate":0,"amplitude":0.078125,"marketValue":1166199999.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.365,"changeRate5Day":0.172414,"changeRate20Day":0.721519,"changeRate60Day":0.416667,"changeRateWTD":0.0625,"changeRateMTD":0.283019,"changeRateQTD":0.416667,"changeRateYTD":0.046154,"amount":5545320,"eps":-0.086567,"ttmEps":-0.084403,"lyrPeRate":0,"pbRate":-6.709678,"volumeRatio":0.924929,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1166199999.32,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.038462,"change":0.015,"latestPrice":0.405,"volume":48810000,"market":"HK","high":0.41,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.006196,"peRate":3.679231,"amplitude":0.051282,"marketValue":3190590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.593,"week52Low":0.38,"changeRate5Day":0.025316,"changeRate20Day":-0.035714,"changeRate60Day":-0.173469,"changeRateWTD":0.038462,"changeRateMTD":0.025316,"changeRateQTD":-0.205882,"changeRateYTD":-0.143763,"amount":19436850,"eps":0.110077,"ttmEps":0.080873,"lyrPeRate":3.679231,"pbRate":0.334709,"volumeRatio":4.286423,"roa":0.018611,"roe":0.070172,"dividePrice":0.035984,"divideRate":0.088849,"floatMarketCap":3190590000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.027668,"change":0.07,"latestPrice":2.6,"volume":58276000,"market":"HK","high":2.63,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0.0233,"peRate":8.981822,"amplitude":0.039526,"marketValue":18911622600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":1.65,"changeRate5Day":0.097046,"changeRate20Day":0.12069,"changeRate60Day":0.090147,"changeRateWTD":0.027668,"changeRateMTD":0.087866,"changeRateQTD":0.094276,"changeRateYTD":0.283951,"amount":150695340,"eps":0.289474,"ttmEps":0.282406,"lyrPeRate":8.981822,"pbRate":0.505446,"volumeRatio":2.506771,"roa":0.026453,"roe":0.066928,"dividePrice":0.098469,"divideRate":0.037873,"floatMarketCap":6502784860,"shortable":3,"shares":7273701000,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.025057,"change":0.11,"latestPrice":4.5,"volume":15285468,"market":"HK","high":4.6,"low":4.4,"preClose":4.39,"open":4.4,"turnoverRate":0.008312,"peRate":10.386973,"amplitude":0.045558,"marketValue":18925618828.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":2.815,"changeRate5Day":0.034483,"changeRate20Day":0.027397,"changeRate60Day":0.043357,"changeRateWTD":0.025057,"changeRateMTD":0.036866,"changeRateQTD":0.076555,"changeRateYTD":0.290138,"amount":69306040,"eps":0.433235,"ttmEps":0.431304,"lyrPeRate":10.386973,"pbRate":0.727769,"volumeRatio":1.886769,"roa":0.026429,"roe":0.066132,"dividePrice":0.23,"divideRate":0.051111,"floatMarketCap":8275519782,"shortable":3,"shares":4205693073,"floatShares":1839004396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"CHINA ENERGINE","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":2.434534,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.031549,"change":-0.33,"latestPrice":10.13,"volume":21669380,"market":"HK","high":10.55,"low":10.01,"preClose":10.46,"open":10.34,"turnoverRate":0.027997,"peRate":22.014361,"amplitude":0.051625,"marketValue":42799250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":3.714,"changeRate5Day":0.161697,"changeRate20Day":0.235366,"changeRate60Day":0.447763,"changeRateWTD":-0.031549,"changeRateMTD":0.147225,"changeRateQTD":0.356091,"changeRateYTD":0.58059,"amount":222285921,"eps":0.460154,"ttmEps":0.484506,"lyrPeRate":22.014361,"pbRate":0.983618,"volumeRatio":0.826784,"roa":0.008016,"roe":0.049517,"dividePrice":0.153174,"divideRate":0.015121,"floatMarketCap":7840620000.000001,"shortable":3,"shares":4225000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0}]}}}