Wind Power

1,384.437

-12.105-0.87%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:1,404.594

Open:1,398.500

Low:1,382.019

Close:1,396.542

Volume:35.58M

Turnover:303.02M

Market Cap:153.17B

Float Cap:51.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RUIFENG RENEW HK 00527	0.65	+4.84%	+0.030	4.85M	3.15M	1.11B
CHINA ENERGINE HK 01185	0.04	0.00%	0.000	0.00	0.00	174.76M
CHINA SUNTIEN HK 00956	4.12	-0.48%	-0.020	2.24M	9.24M	18.59B
CHINA LONGYUAN HK 00916	6.96	-0.57%	-0.040	5.75M	40.16M	58.19B
DATANG RENEW HK 01798	2	-0.99%	-0.020	3.92M	7.85M	14.55B
CONCORD NE HK 00182	0.335	-1.47%	-0.005	1.19M	400.10K	2.64B
GOLDWIND HK 02208	13.75	-2.07%	-0.290	17.64M	242.22M	58.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1384.4371,"timestamp":1770704484265,"preClose":1396.5419,"halted":0,"volume":35582411,"delay":0,"changeRate":-0.008668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.104736,"latestTime":"02-10 14:21:34","open":1398.5002,"high":1404.5944,"low":1382.0192,"amount":303022955,"amplitude":0.016165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.313994,"peRate":19.646378,"turnoverRate":0.001941,"increases":1,"decrements":5,"flats":0,"marketCap":153174787584,"floatMarketCap":51326622720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1404.5944,"amplitude":0.016165,"preClose":1396.5419,"low":1382.0192,"pbRate":"1.313994","latestPrice":1384.4371,"volume":35582411,"delay":0,"open":1398.5002,"prevYearClose":1338.7102,"prevWeekClose":1370.632,"prevMonthClose":1410.761,"prevQuarterClose":1338.71,"fiveDayClose":1387.581,"twentyDayClose":1414.327,"sixtyDayClose":1481.961,"secType":"PLATE","market":"HK","turnoverRate":0.001941,"peRate":19.646378,"marketCap":153174787584,"floatMarketCap":51326622720,"timestamp":1770704484265,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00527","nameCN":"RUIFENG RENEW","changeRate":0.048387,"change":0.03,"latestPrice":0.65,"volume":4848000,"market":"HK","high":0.68,"low":0.63,"preClose":0.62,"open":0.68,"turnoverRate":0.002827,"peRate":0,"amplitude":0.080645,"marketValue":1114749999.35,"askSize":228000,"bidSize":12000,"askPrice":0.66,"bidPrice":0.65,"week52High":0.93,"week52Low":0.365,"changeRate5Day":0.101695,"changeRate20Day":0.12069,"changeRate60Day":-0.166667,"changeRateWTD":0.140351,"changeRateMTD":0.031746,"changeRateQTD":0.065574,"changeRateYTD":0.065574,"amount":3152880,"eps":-0.089539,"ttmEps":-0.0873,"lyrPeRate":0,"pbRate":-6.200836,"volumeRatio":4.658932,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1114749999.35,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"CHINA ENERGINE","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":0,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.004831,"change":-0.02,"latestPrice":4.12,"volume":2244000,"market":"HK","high":4.15,"low":4.09,"preClose":4.14,"open":4.14,"turnoverRate":0.001046,"peRate":10.404723,"amplitude":0.014493,"marketValue":18593560000,"askSize":33000,"bidSize":16000,"askPrice":4.12,"bidPrice":4.11,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.009804,"changeRate20Day":0.05641,"changeRate60Day":-0.106291,"changeRateWTD":-0.007229,"changeRateMTD":0.027431,"changeRateQTD":0.045685,"changeRateYTD":0.045685,"amount":9242269,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.404723,"pbRate":0.686939,"volumeRatio":0.479835,"roa":0.026434,"roe":0.068161,"dividePrice":0.237647,"divideRate":0.057681,"floatMarketCap":8841520000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.005714,"change":-0.04,"latestPrice":6.96,"volume":5747911,"market":"HK","high":7.05,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.001732,"peRate":9.122234,"amplitude":0.015714,"marketValue":58185599993.04,"askSize":131000,"bidSize":83000,"askPrice":6.97,"bidPrice":6.96,"week52High":8.529,"week52Low":5.361,"changeRate5Day":0.017544,"changeRate20Day":0,"changeRate60Day":-0.058187,"changeRateWTD":0,"changeRateMTD":-0.019718,"changeRateQTD":0.048193,"changeRateYTD":0.048193,"amount":40155051,"eps":0.762971,"ttmEps":0.685443,"lyrPeRate":9.122234,"pbRate":0.677353,"volumeRatio":0.548932,"roa":0.032155,"roe":0.075314,"dividePrice":0.370955,"divideRate":0.053298,"floatMarketCap":23092458720,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":-0.009901,"change":-0.02,"latestPrice":2,"volume":3916000,"market":"HK","high":2.02,"low":2,"preClose":2.02,"open":2.01,"turnoverRate":0.001566,"peRate":7.559236,"amplitude":0.009901,"marketValue":14547999998,"askSize":2303000,"bidSize":1976000,"askPrice":2.01,"bidPrice":2,"week52High":2.82,"week52Low":1.904,"changeRate5Day":-0.004975,"changeRate20Day":-0.029126,"changeRate60Day":-0.190283,"changeRateWTD":-0.004975,"changeRateMTD":-0.043062,"changeRateQTD":-0.029126,"changeRateYTD":-0.029126,"amount":7853730,"eps":0.264577,"ttmEps":0.325,"lyrPeRate":7.559236,"pbRate":0.379517,"volumeRatio":0.504693,"roa":0.025138,"roe":0.064492,"dividePrice":0.099,"divideRate":0.0495,"floatMarketCap":5002142200,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":1190000,"market":"HK","high":0.34,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.000151,"peRate":2.942327,"amplitude":0.014706,"marketValue":2639130000,"askSize":6720000,"bidSize":5420000,"askPrice":0.34,"bidPrice":0.335,"week52High":0.52,"week52Low":0.305,"changeRate5Day":0.063492,"changeRate20Day":-0.014706,"changeRate60Day":-0.118421,"changeRateWTD":0.015152,"changeRateMTD":0.046875,"changeRateQTD":0.046875,"changeRateYTD":0.046875,"amount":400100,"eps":0.113855,"ttmEps":0.083649,"lyrPeRate":2.942327,"pbRate":0.267671,"volumeRatio":0.090042,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.104478,"floatMarketCap":2639130000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.020655,"change":-0.29,"latestPrice":13.75,"volume":17636500,"market":"HK","high":14.16,"low":13.6,"preClose":14.04,"open":14.12,"turnoverRate":0.022799,"peRate":28.889731,"amplitude":0.039886,"marketValue":58093750000,"askSize":14000,"bidSize":16400,"askPrice":13.75,"bidPrice":13.72,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.067797,"changeRate20Day":-0.11859,"changeRate60Day":0.064241,"changeRateWTD":0.040878,"changeRateMTD":-0.05628,"changeRateQTD":0.025354,"changeRateYTD":0.025354,"amount":242218925,"eps":0.475948,"ttmEps":0.694243,"lyrPeRate":28.889731,"pbRate":1.25062,"volumeRatio":0.497399,"roa":0.008813,"roe":0.065339,"dividePrice":0.158431,"divideRate":0.011522,"floatMarketCap":10636620486.25,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0}]}}}