Wind Power

1,308.708

+9.6270.74%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:1,314.226

Open:1,302.344

Low:1,294.286

Close:1,299.081

Volume:106.07M

Turnover:481.84M

Market Cap:146.87B

Float Cap:48.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RUIFENG RENEW HK 00527	0.69	+6.15%	+0.040	7.69M	5.14M	1.18B
CONCORD NE HK 00182	0.43	+3.61%	+0.015	39.64M	17.32M	3.39B
GOLDWIND HK 02208	14.59	+1.96%	+0.280	16.42M	236.16M	61.63B
DATANG RENEW HK 01798	1.67	+0.60%	+0.010	4.13M	6.87M	12.15B
CHINA ENERGINE HK 01185	0.04	0.00%	0.000	0	0	174.76M
CHINA LONGYUAN HK 00916	6.37	-0.16%	-0.010	29.23M	185.49M	53.25B
CHINA SUNTIEN HK 00956	3.44	-0.58%	-0.020	8.97M	30.85M	15.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"Wind Power","latestPrice":1308.708,"timestamp":1779437300754,"preClose":1299.0808,"halted":0,"volume":106074238,"delay":0,"changeRate":0.007411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.627197,"latestTime":"05-22 16:00:00","open":1302.3441,"high":1314.2264,"low":1294.2858,"amount":481837729,"amplitude":0.01535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.260331,"peRate":23.950143,"turnoverRate":0.005642,"increases":4,"decrements":2,"flats":0,"marketCap":146870018688,"floatMarketCap":48507299712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1314.2264,"amplitude":0.01535,"preClose":1299.0808,"low":1294.2858,"pbRate":"1.260331","latestPrice":1308.708,"volume":106074238,"delay":0,"open":1302.3441,"prevYearClose":1338.7102,"prevWeekClose":1361.206,"prevMonthClose":1388.372,"prevQuarterClose":1347.254,"fiveDayClose":1361.206,"twentyDayClose":1321.165,"sixtyDayClose":1437.839,"secType":"PLATE","market":"HK","turnoverRate":0.005642,"peRate":23.950143,"marketCap":146870018688,"floatMarketCap":48507299712,"timestamp":1779437300754,"nameCN":"Wind Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00527","nameCN":"RUIFENG RENEW","changeRate":0.061538,"change":0.04,"latestPrice":0.69,"volume":7692000,"market":"HK","high":0.69,"low":0.64,"preClose":0.65,"open":0.65,"turnoverRate":0.004485,"peRate":0,"amplitude":0.076923,"marketValue":1183349999.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.365,"changeRate5Day":0.131148,"changeRate20Day":0.095238,"changeRate60Day":-0.178571,"changeRateWTD":0.131148,"changeRateMTD":0.095238,"changeRateQTD":0.029851,"changeRateYTD":0.131148,"amount":5143320,"eps":-0.094,"ttmEps":-0.104673,"lyrPeRate":0,"pbRate":-3.688737,"volumeRatio":3.221753,"roa":0.011801,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1183349999.31,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.036145,"change":0.015,"latestPrice":0.43,"volume":39639975,"market":"HK","high":0.45,"low":0.42,"preClose":0.415,"open":0.42,"turnoverRate":0.005032,"peRate":20.959794,"amplitude":0.072289,"marketValue":3387540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.227,"changeRate5Day":0,"changeRate20Day":0.457627,"changeRate60Day":0.409836,"changeRateWTD":0,"changeRateMTD":0.178082,"changeRateQTD":0.784232,"changeRateYTD":0.34375,"amount":17320889,"eps":0.020515,"ttmEps":0.020515,"lyrPeRate":20.959794,"pbRate":0.345127,"volumeRatio":1.096828,"roa":0.014448,"roe":0.017841,"dividePrice":0.035,"divideRate":0.081395,"floatMarketCap":3387540000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.019567,"change":0.28,"latestPrice":14.59,"volume":16418860,"market":"HK","high":14.6,"low":14.14,"preClose":14.31,"open":14.5,"turnoverRate":0.021213,"peRate":19.919493,"amplitude":0.032145,"marketValue":61628160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":5.478,"changeRate5Day":-0.009504,"changeRate20Day":-0.07775,"changeRate60Day":-0.005453,"changeRateWTD":-0.009504,"changeRateMTD":-0.155671,"changeRateQTD":0.021709,"changeRateYTD":0.087994,"amount":236161174,"eps":0.732448,"ttmEps":0.82745,"lyrPeRate":19.919493,"pbRate":1.195998,"volumeRatio":0.661236,"roa":0.015918,"roe":0.073601,"dividePrice":0.1531,"divideRate":0.010493,"floatMarketCap":11292660000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.006024,"change":0.01,"latestPrice":1.67,"volume":4126000,"market":"HK","high":1.68,"low":1.65,"preClose":1.66,"open":1.67,"turnoverRate":0.00165,"peRate":10.024009,"amplitude":0.018072,"marketValue":12147579998.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.44,"changeRate5Day":-0.017647,"changeRate20Day":0.113333,"changeRate60Day":-0.193237,"changeRateWTD":-0.017647,"changeRateMTD":0.098684,"changeRateQTD":0.070513,"changeRateYTD":-0.18932,"amount":6869810,"eps":0.1666,"ttmEps":0.168,"lyrPeRate":10.024009,"pbRate":0.307821,"volumeRatio":0.59591,"roa":0.017651,"roe":0.032617,"dividePrice":0.099,"divideRate":0.059281,"floatMarketCap":4176788737,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"CHINA ENERGINE","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":2.434534,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":-0.001567,"change":-0.01,"latestPrice":6.37,"volume":29226823,"market":"HK","high":6.41,"low":6.3,"preClose":6.38,"open":6.39,"turnoverRate":0.008809,"peRate":10.208448,"amplitude":0.017241,"marketValue":53253199993.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":5.857,"changeRate5Day":-0.056296,"changeRate20Day":0.01079,"changeRate60Day":-0.11306,"changeRateWTD":-0.056296,"changeRateMTD":-0.033237,"changeRateQTD":-0.096966,"changeRateYTD":-0.030294,"amount":185494677,"eps":0.623993,"ttmEps":0.585153,"lyrPeRate":10.208448,"pbRate":0.602433,"volumeRatio":1.251264,"roa":0.023489,"roe":0.057753,"dividePrice":0.18729,"divideRate":0.029402,"floatMarketCap":21134908340,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.00578,"change":-0.02,"latestPrice":3.44,"volume":8970580,"market":"HK","high":3.49,"low":3.42,"preClose":3.46,"open":3.49,"turnoverRate":0.00418,"peRate":6.941104,"amplitude":0.020231,"marketValue":15524720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.42,"changeRate5Day":-0.082667,"changeRate20Day":-0.124682,"changeRate60Day":-0.165049,"changeRateWTD":-0.082667,"changeRateMTD":-0.104167,"changeRateQTD":-0.120205,"changeRateYTD":-0.126904,"amount":30847859,"eps":0.495598,"ttmEps":0.42137,"lyrPeRate":6.941104,"pbRate":0.513071,"volumeRatio":0.804052,"roa":0.022012,"roe":0.055456,"dividePrice":0.230511,"divideRate":0.067009,"floatMarketCap":7382240000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}