Home Appliances

1,960.357

+26.6531.38%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:1,974.992

Open:1,934.888

Low:1,926.998

Close:1,933.704

Volume:26.49M

Turnover:485.41M

Market Cap:339.26B

Float Cap:140.31B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	12.8	+4.06%	+0.500	6.80M	87.14M	32.27B
HISENSE HA HK 00921	23.86	+1.45%	+0.340	959.00K	22.87M	33.05B
HAIER SMARTHOME HK 06690	27.14	+0.82%	+0.220	13.07M	354.06M	254.52B
JS GLOBAL LIFE HK 01691	1.8	+0.56%	+0.010	3.56M	6.42M	6.26B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
SKYWORTH GROUP HK 00751	7.13	-0.28%	-0.020	2.11M	14.92M	13.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1960.3566,"timestamp":1770710952494,"preClose":1933.704,"halted":0,"volume":26490849,"delay":0,"changeRate":0.013783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.652588,"latestTime":"02-10 16:00:00","open":1934.8875,"high":1974.9922,"low":1926.9976,"amount":485407837.2,"amplitude":0.02482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.796807,"peRate":11.885326,"turnoverRate":0.002121,"increases":4,"decrements":1,"flats":0,"marketCap":339263998464,"floatMarketCap":140307577344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1974.9922,"amplitude":0.02482,"preClose":1933.704,"low":1926.9976,"pbRate":"1.796807","latestPrice":1960.3566,"volume":26490849,"delay":0,"open":1934.8875,"prevYearClose":1704.5697,"prevWeekClose":1941.532,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1910.322,"twentyDayClose":1801.902,"sixtyDayClose":1805.793,"secType":"PLATE","market":"HK","turnoverRate":0.002121,"peRate":11.885326,"marketCap":339263998464,"floatMarketCap":140307577344,"timestamp":1770710952494,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.04065,"change":0.5,"latestPrice":12.8,"volume":6799207,"market":"HK","high":13.07,"low":12.26,"preClose":12.3,"open":12.36,"turnoverRate":0.002697,"peRate":18.359151,"amplitude":0.065854,"marketValue":32268800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":5.898,"changeRate5Day":0.032258,"changeRate20Day":0.278721,"changeRate60Day":0.286432,"changeRateWTD":0.01992,"changeRateMTD":0.065779,"changeRateQTD":0.233141,"changeRateYTD":0.233141,"amount":87144972,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":18.359151,"pbRate":1.874234,"volumeRatio":0.781186,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.024844,"floatMarketCap":32268800000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.014456,"change":0.34,"latestPrice":23.86,"volume":959000,"market":"HK","high":24.04,"low":23.46,"preClose":23.52,"open":23.5,"turnoverRate":0.002087,"peRate":9.699187,"amplitude":0.02466,"marketValue":33046100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.017918,"changeRate20Day":0.024914,"changeRate60Day":-0.07734,"changeRateWTD":0.018787,"changeRateMTD":0.041921,"changeRateQTD":0.029336,"changeRateYTD":0.029336,"amount":22866340,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.699187,"pbRate":1.72628,"volumeRatio":0.656161,"roa":0.039728,"roe":0.258342,"dividePrice":1.39116,"divideRate":0.058305,"floatMarketCap":10965812818.88,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.008172,"change":0.22,"latestPrice":27.14,"volume":13066135,"market":"HK","high":27.38,"low":26.7,"preClose":26.92,"open":26.94,"turnoverRate":0.004578,"peRate":11.87918,"amplitude":0.02526,"marketValue":254518920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.031155,"changeRate20Day":0.025699,"changeRate60Day":0.013443,"changeRateWTD":0.008922,"changeRateMTD":0.051938,"changeRateQTD":0.117792,"changeRateYTD":0.117792,"amount":354060777,"eps":2.284669,"ttmEps":2.556503,"lyrPeRate":11.87918,"pbRate":1.881929,"volumeRatio":0.700056,"roa":0.05263,"roe":0.181625,"dividePrice":1.395684,"divideRate":0.051425,"floatMarketCap":77457560000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2742,"impliedVolPercentile":0.2933},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.005587,"change":0.01,"latestPrice":1.8,"volume":3560500,"market":"HK","high":1.82,"low":1.78,"preClose":1.79,"open":1.78,"turnoverRate":0.001025,"peRate":127.773031,"amplitude":0.022346,"marketValue":6255000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.005525,"changeRate20Day":-0.052632,"changeRate60Day":-0.086294,"changeRateWTD":0,"changeRateMTD":0.005587,"changeRateQTD":-0.067358,"changeRateYTD":-0.067358,"amount":6418710,"eps":0.014087,"ttmEps":-0.168721,"lyrPeRate":127.773031,"pbRate":1.665626,"volumeRatio":1.060804,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6254229198.6,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.249905,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.675159,"ttmEps":0.672314,"lyrPeRate":8.249905,"pbRate":2.197365,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089122,"divideRate":0.016,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.002797,"change":-0.02,"latestPrice":7.13,"volume":2106007,"market":"HK","high":7.16,"low":7.02,"preClose":7.15,"open":7.16,"turnoverRate":0.001113,"peRate":28.991872,"amplitude":0.01958,"marketValue":13489960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.51,"changeRate5Day":-0.001401,"changeRate20Day":0.376448,"changeRate60Day":0.773632,"changeRateWTD":-0.012465,"changeRateMTD":0.001404,"changeRateQTD":0.520256,"changeRateYTD":0.520256,"amount":14917039,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":28.991872,"pbRate":0.6863,"volumeRatio":0.441847,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.007013,"floatMarketCap":13489960000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0}]}}}