Home Appliances

1,805.793

+1.2220.07%

Number of Gainers:3

Number of Losers:1

Number of Flat:2

PE:- -

High:1,814.422

Open:1,798.425

Low:1,786.186

Close:1,804.570

Volume:46.06M

Turnover:607.56M

Market Cap:326.12B

Float Cap:127.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JS GLOBAL LIFE HK 01691	1.97	+2.60%	+0.050	14.20M	27.76M	6.85B
TCL ELECTRONICS HK 01070	9.95	+0.81%	+0.080	10.78M	107.46M	25.08B
HAIER SMARTHOME HK 06690	26.78	+0.15%	+0.040	12.67M	337.44M	251.20B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
SKYWORTH GROUP HK 00751	4.02	0.00%	0.000	3.78M	15.28M	7.61B
HISENSE HA HK 00921	25.86	-2.85%	-0.760	4.64M	119.61M	35.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1805.7928,"timestamp":1763021314092,"preClose":1804.5704,"halted":0,"volume":46063324,"delay":0,"changeRate":0.000677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.222412,"latestTime":"11-13 16:00:00","open":1798.4246,"high":1814.422,"low":1786.1859,"amount":607561449,"amplitude":0.015647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.824137,"peRate":12.084718,"turnoverRate":0.003972,"increases":2,"decrements":1,"flats":2,"marketCap":326117434368,"floatMarketCap":127744002048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1814.422,"amplitude":0.015647,"preClose":1804.5704,"low":1786.1859,"pbRate":"1.824137","latestPrice":1805.7928,"volume":46063324,"delay":0,"open":1798.4246,"prevYearClose":1669.6147,"prevWeekClose":1719.992,"prevMonthClose":1688.529,"prevQuarterClose":1756.926,"fiveDayClose":1714.725,"twentyDayClose":1709.423,"sixtyDayClose":1695.298,"secType":"PLATE","market":"HK","turnoverRate":0.003972,"peRate":12.084718,"marketCap":326117434368,"floatMarketCap":127744002048,"timestamp":1763021314092,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.026042,"change":0.05,"latestPrice":1.97,"volume":14200613,"market":"HK","high":1.98,"low":1.91,"preClose":1.92,"open":1.91,"turnoverRate":0.004087,"peRate":140.681178,"amplitude":0.036458,"marketValue":6845750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.24,"changeRate5Day":0.088398,"changeRate20Day":0.031414,"changeRate60Day":0.026042,"changeRateWTD":0.082418,"changeRateMTD":0.106742,"changeRateQTD":0.05914,"changeRateYTD":0.417266,"amount":27762051,"eps":0.014003,"ttmEps":-0.167713,"lyrPeRate":140.681178,"pbRate":1.833894,"volumeRatio":1.55935,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6844906400.69,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.008105,"change":0.08,"latestPrice":9.95,"volume":10776322,"market":"HK","high":10.06,"low":9.78,"preClose":9.87,"open":9.84,"turnoverRate":0.004275,"peRate":13.745847,"amplitude":0.028369,"marketValue":25083950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.37,"week52Low":4.697,"changeRate5Day":0.074514,"changeRate20Day":-0.004004,"changeRate60Day":0.05291,"changeRateWTD":0.078007,"changeRateMTD":0.078007,"changeRateQTD":-0.052381,"changeRateYTD":0.617886,"amount":107464849,"eps":0.723855,"ttmEps":0.872355,"lyrPeRate":13.745847,"pbRate":1.456924,"volumeRatio":1.75804,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.03196,"floatMarketCap":25083950000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.001496,"change":0.04,"latestPrice":26.78,"volume":12666667,"market":"HK","high":26.82,"low":26.44,"preClose":26.74,"open":26.62,"turnoverRate":0.004437,"peRate":12.105261,"amplitude":0.014211,"marketValue":251196400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.947,"week52Low":17.923,"changeRate5Day":0.041213,"changeRate20Day":0.117463,"changeRate60Day":0.078795,"changeRateWTD":0.03718,"changeRateMTD":0.061014,"changeRateQTD":0.08307,"changeRateYTD":0.045359,"amount":337444930,"eps":2.212261,"ttmEps":2.47548,"lyrPeRate":12.105261,"pbRate":1.918154,"volumeRatio":0.596138,"roa":0.05263,"roe":0.181625,"dividePrice":1.351451,"divideRate":0.050465,"floatMarketCap":76456900000,"shortable":3,"shares":9380000000,"floatShares":2855000000,"impliedVol":0.2679,"impliedVolPercentile":0.0424},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.299502,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05293,"amount":0,"eps":0.671125,"ttmEps":0.668296,"lyrPeRate":8.299502,"pbRate":2.210575,"volumeRatio":2.046306,"roa":0.112966,"roe":0.26706,"dividePrice":0.088589,"divideRate":0.015905,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":0,"change":0,"latestPrice":4.02,"volume":3778200,"market":"HK","high":4.09,"low":3.98,"preClose":4.02,"open":4.02,"turnoverRate":0.001997,"peRate":14.92546,"amplitude":0.027363,"marketValue":7605840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":2.51,"changeRate5Day":0.022901,"changeRate20Day":-0.112583,"changeRate60Day":0.214502,"changeRateWTD":0.036082,"changeRateMTD":0.020305,"changeRateQTD":-0.126087,"changeRateYTD":0.268139,"amount":15275390,"eps":0.269338,"ttmEps":0.151255,"lyrPeRate":14.92546,"pbRate":0.399611,"volumeRatio":1.217535,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.012438,"floatMarketCap":7605839999.999999,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":-0.02855,"change":-0.76,"latestPrice":25.86,"volume":4641522,"market":"HK","high":26.64,"low":25.32,"preClose":26.62,"open":26.3,"turnoverRate":0.010099,"peRate":9.59861,"amplitude":0.049587,"marketValue":35816100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.103242,"changeRate20Day":0.056373,"changeRate60Day":0.129258,"changeRateWTD":0.085642,"changeRateMTD":0.127289,"changeRateQTD":0.065074,"changeRateYTD":0.119674,"amount":119614229,"eps":2.69414,"ttmEps":2.705522,"lyrPeRate":9.59861,"pbRate":1.932219,"volumeRatio":1.47747,"roa":0.039728,"roe":0.258342,"dividePrice":1.3485,"divideRate":0.052146,"floatMarketCap":11884992434.88,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0}]}}}