Home Appliances

1,761.455

-0.807-0.05%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:1,772.687

Open:1,756.287

Low:1,740.197

Close:1,762.262

Volume:86.25M

Turnover:542.90M

Market Cap:316.00B

Float Cap:125.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JS GLOBAL LIFE HK 01691	1.88	+1.08%	+0.020	12.89M	24.26M	6.53B
HAIER SMARTHOME HK 06690	26	+1.01%	+0.260	8.97M	233.42M	243.96B
HISENSE HA HK 00921	22.92	+0.26%	+0.060	478.00K	10.95M	31.74B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
TCL ELECTRONICS HK 01070	10.28	-1.34%	-0.140	2.12M	21.86M	25.92B
SKYWORTH GROUP HK 00751	4.15	-9.19%	-0.420	61.73M	252.18M	7.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1761.455,"timestamp":1757388541706,"preClose":1762.2622,"halted":0,"volume":86252136,"delay":0,"changeRate":-0.000458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.807251,"latestTime":"09-09 11:29:02","open":1756.2865,"high":1772.6865,"low":1740.1971,"amount":542902592,"amplitude":0.018436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.828634,"peRate":11.980116,"turnoverRate":0.007693,"increases":3,"decrements":2,"flats":0,"marketCap":316002884096,"floatMarketCap":125125074944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1772.6865,"amplitude":0.018436,"preClose":1762.2622,"low":1740.1971,"pbRate":"1.828634","latestPrice":1761.455,"volume":86252136,"delay":0,"open":1756.2865,"prevYearClose":1669.6147,"prevWeekClose":1741.438,"prevMonthClose":1790.165,"prevQuarterClose":1554.083,"fiveDayClose":1737.101,"twentyDayClose":1687.394,"sixtyDayClose":1608.006,"secType":"PLATE","market":"HK","turnoverRate":0.007698,"peRate":11.980116,"marketCap":316002884096,"floatMarketCap":125125074944,"timestamp":1757388541706,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.010753,"change":0.02,"latestPrice":1.88,"volume":12887000,"market":"HK","high":1.91,"low":1.86,"preClose":1.86,"open":1.87,"turnoverRate":0.003709,"peRate":133.952609,"amplitude":0.026882,"marketValue":6533000000,"askSize":709000,"bidSize":430500,"askPrice":1.89,"bidPrice":1.88,"week52High":2.39,"week52Low":1.24,"changeRate5Day":-0.025907,"changeRate20Day":0.062147,"changeRate60Day":-0.104762,"changeRateWTD":-0.020833,"changeRateMTD":-0.141553,"changeRateQTD":-0.050505,"changeRateYTD":0.352518,"amount":24257967,"eps":0.014035,"ttmEps":-0.168091,"lyrPeRate":133.952609,"pbRate":1.746182,"volumeRatio":1.864184,"roa":-0.063137,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6532194940.759999,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.010101,"change":0.26,"latestPrice":26,"volume":8973803,"market":"HK","high":26.26,"low":25.62,"preClose":25.74,"open":25.74,"turnoverRate":0.003141,"peRate":11.766947,"amplitude":0.024864,"marketValue":243958000000,"askSize":80800,"bidSize":17800,"askPrice":26,"bidPrice":25.98,"week52High":34.798,"week52Low":18.368,"changeRate5Day":0.003861,"changeRate20Day":0.024429,"changeRate60Day":0.189278,"changeRateWTD":0.010101,"changeRateMTD":-0.009146,"changeRateQTD":0.158129,"changeRateYTD":-0.009675,"amount":233424471,"eps":2.209579,"ttmEps":2.395282,"lyrPeRate":11.766947,"pbRate":1.941147,"volumeRatio":1.083233,"roa":0.048419,"roe":0.184173,"dividePrice":1.05,"divideRate":0.040385,"floatMarketCap":74282000000,"shortable":3,"shares":9383000000,"floatShares":2857000000,"impliedVol":0.2974,"impliedVolPercentile":0.1074},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.002625,"change":0.06,"latestPrice":22.92,"volume":478000,"market":"HK","high":23.02,"low":22.76,"preClose":22.86,"open":22.9,"turnoverRate":0.001039,"peRate":8.51768,"amplitude":0.011374,"marketValue":31744200000,"askSize":11000,"bidSize":2000,"askPrice":22.94,"bidPrice":22.92,"week52High":32.975,"week52Low":18.251,"changeRate5Day":-0.032095,"changeRate20Day":0.001748,"changeRate60Day":-0.02551,"changeRateWTD":0.008803,"changeRateMTD":-0.048963,"changeRateQTD":0.071028,"changeRateYTD":-0.00762,"amount":10953704,"eps":2.690874,"ttmEps":2.735556,"lyrPeRate":8.51768,"pbRate":1.812386,"volumeRatio":0.549453,"roa":0.038824,"roe":0.263948,"dividePrice":1.345437,"divideRate":0.058701,"floatMarketCap":10543199977.08,"shortable":3,"shares":1385000000,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.280862,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05293,"amount":0,"eps":0.672635,"ttmEps":0.6698,"lyrPeRate":8.280862,"pbRate":2.205611,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.088789,"divideRate":0.015941,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":-0.013436,"change":-0.14,"latestPrice":10.28,"volume":2123084,"market":"HK","high":10.45,"low":10.1,"preClose":10.42,"open":10.42,"turnoverRate":0.000842,"peRate":14.201739,"amplitude":0.033589,"marketValue":25915880000,"askSize":19000,"bidSize":22000,"askPrice":10.32,"bidPrice":10.28,"week52High":11.3,"week52Low":4.31,"changeRate5Day":0.029029,"changeRate20Day":0.07644,"changeRate60Day":0.105614,"changeRateWTD":-0.024668,"changeRateMTD":-0.041045,"changeRateQTD":0.112554,"changeRateYTD":0.671545,"amount":21857774,"eps":0.723855,"ttmEps":0.872355,"lyrPeRate":14.201739,"pbRate":1.505244,"volumeRatio":0.687414,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.030934,"floatMarketCap":25915880000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.091904,"change":-0.42,"latestPrice":4.15,"volume":61734249,"market":"HK","high":4.35,"low":3.9,"preClose":4.57,"open":4.3,"turnoverRate":0.032629,"peRate":15.426828,"amplitude":0.098468,"marketValue":7851800000,"askSize":62000,"bidSize":12000,"askPrice":4.15,"bidPrice":4.14,"week52High":4.76,"week52Low":2.51,"changeRate5Day":0.25,"changeRate20Day":0.28882,"changeRate60Day":0.273006,"changeRateWTD":0.220588,"changeRateMTD":0.195965,"changeRateQTD":0.351792,"changeRateYTD":0.309148,"amount":252176276,"eps":0.269012,"ttmEps":0.151072,"lyrPeRate":15.426828,"pbRate":0.413034,"volumeRatio":18.602511,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.012048,"floatMarketCap":7851800000.000001,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0}]}}}