Home Appliances

1,941.532

-20.024-1.02%

Number of Gainers:2

Number of Losers:3

Number of Flat:1

PE:- -

High:1,988.860

Open:1,960.964

Low:1,926.323

Close:1,961.556

Volume:32.14M

Turnover:581.38M

Market Cap:335.68B

Float Cap:138.86B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	12.55	+0.97%	+0.120	7.89M	99.49M	31.64B
SKYWORTH GROUP HK 00751	7.22	+0.42%	+0.030	5.57M	40.21M	13.66B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
JS GLOBAL LIFE HK 01691	1.8	-0.55%	-0.010	2.31M	4.16M	6.26B
HISENSE HA HK 00921	23.42	-1.18%	-0.280	962.00K	22.42M	32.44B
HAIER SMARTHOME HK 06690	26.9	-1.82%	-0.500	15.42M	415.10M	252.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1941.5321,"timestamp":1770365282315,"preClose":1961.5557,"halted":0,"volume":32144757,"delay":0,"changeRate":-0.010208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.02356,"latestTime":"02-06 16:00:00","open":1960.964,"high":1988.8604,"low":1926.3226,"amount":581383521,"amplitude":0.031882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.80559,"peRate":11.944788,"turnoverRate":0.002665,"increases":2,"decrements":3,"flats":0,"marketCap":335675736576,"floatMarketCap":138859755008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1988.8604,"amplitude":0.031882,"preClose":1961.5557,"low":1926.3226,"pbRate":"1.80559","latestPrice":1941.5321,"volume":32144757,"delay":0,"open":1960.964,"prevYearClose":1704.5697,"prevWeekClose":1871.12,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1871.12,"twentyDayClose":1797.684,"sixtyDayClose":1741.652,"secType":"PLATE","market":"HK","turnoverRate":0.002665,"peRate":11.944788,"marketCap":335675736576,"floatMarketCap":138859755008,"timestamp":1770365282315,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.009654,"change":0.12,"latestPrice":12.55,"volume":7885900,"market":"HK","high":12.85,"low":12.22,"preClose":12.43,"open":12.43,"turnoverRate":0.003128,"peRate":18.000574,"amplitude":0.050684,"marketValue":31638550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":5.898,"changeRate5Day":0.044963,"changeRate20Day":0.194101,"changeRate60Day":0.332272,"changeRateWTD":0.044963,"changeRateMTD":0.044963,"changeRateQTD":0.209056,"changeRateYTD":0.209056,"amount":99488160,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":18.000574,"pbRate":1.837628,"volumeRatio":0.918365,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.025339,"floatMarketCap":31638550000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":0.004172,"change":0.03,"latestPrice":7.22,"volume":5570558,"market":"HK","high":7.28,"low":7.18,"preClose":7.19,"open":7.19,"turnoverRate":0.002944,"peRate":29.357828,"amplitude":0.013908,"marketValue":13660240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.51,"changeRate5Day":0.014045,"changeRate20Day":0.393822,"changeRate60Day":0.846547,"changeRateWTD":0.014045,"changeRateMTD":0.014045,"changeRateQTD":0.539446,"changeRateYTD":0.539446,"amount":40214910,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":29.357828,"pbRate":0.697503,"volumeRatio":1.341298,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.006925,"floatMarketCap":13660240000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.253968,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.674827,"ttmEps":0.671983,"lyrPeRate":8.253968,"pbRate":2.198448,"volumeRatio":2.046306,"roa":0.112966,"roe":0.26706,"dividePrice":0.089078,"divideRate":0.015992,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.005525,"change":-0.01,"latestPrice":1.8,"volume":2305300,"market":"HK","high":1.82,"low":1.79,"preClose":1.81,"open":1.8,"turnoverRate":0.000663,"peRate":127.835961,"amplitude":0.016575,"marketValue":6255000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0.005587,"changeRate20Day":-0.072165,"changeRate60Day":-0.052632,"changeRateWTD":0.005587,"changeRateMTD":0.005587,"changeRateQTD":-0.067358,"changeRateYTD":-0.067358,"amount":4163822,"eps":0.014081,"ttmEps":-0.168638,"lyrPeRate":127.835961,"pbRate":1.666446,"volumeRatio":0.724729,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6254229198.6,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":-0.011814,"change":-0.28,"latestPrice":23.42,"volume":962000,"market":"HK","high":23.58,"low":23.08,"preClose":23.7,"open":23.4,"turnoverRate":0.002093,"peRate":9.520325,"amplitude":0.021097,"marketValue":32436700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.022707,"changeRate20Day":0.006879,"changeRate60Day":-0.058682,"changeRateWTD":0.022707,"changeRateMTD":0.022707,"changeRateQTD":0.010354,"changeRateYTD":0.010354,"amount":22416790,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.520325,"pbRate":1.700641,"volumeRatio":0.739331,"roa":0.039728,"roe":0.258342,"dividePrice":1.349,"divideRate":0.0576,"floatMarketCap":10763593303.36,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.018248,"change":-0.5,"latestPrice":26.9,"volume":15420999,"market":"HK","high":27.24,"low":26.66,"preClose":27.4,"open":26.84,"turnoverRate":0.005403,"peRate":11.817177,"amplitude":0.021168,"marketValue":252268200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.042636,"changeRate20Day":0.034615,"changeRate60Day":0.037008,"changeRateWTD":0.042636,"changeRateMTD":0.042636,"changeRateQTD":0.107908,"changeRateYTD":0.107908,"amount":415099839,"eps":2.276347,"ttmEps":2.547191,"lyrPeRate":11.817177,"pbRate":1.872107,"volumeRatio":1.029923,"roa":0.05263,"roe":0.181625,"dividePrice":1.3906,"divideRate":0.051695,"floatMarketCap":76772600000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2719,"impliedVolPercentile":0.2601}]}}}