Home Appliances

1,698.558

+25.5211.53%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:1,711.788

Open:1,663.352

Low:1,662.684

Close:1,673.037

Volume:51.13M

Turnover:839.46M

Market Cap:287.36B

Float Cap:122.87B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HISENSE HA HK 00921	26.54	+8.15%	+2.000	5.87M	155.53M	36.76B
JS GLOBAL LIFE HK 01691	1.33	+3.10%	+0.040	9.00M	11.65M	4.62B
TCL ELECTRONICS HK 01070	14.09	+2.25%	+0.310	9.65M	134.60M	35.52B
HAIER SMARTHOME HK 06690	21.42	+0.75%	+0.160	24.73M	528.16M	200.88B
VESYNC HK 02148	5.57	0.00%	0.000	0	0	6.34B
SKYWORTH GROUP HK 00751	5.04	-4.55%	-0.240	1.88M	9.52M	9.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1698.5577,"timestamp":1781165307936,"preClose":1673.0367,"halted":0,"volume":51126253,"delay":0,"changeRate":0.015254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.520996,"latestTime":"06-11 16:00:00","open":1663.3516,"high":1711.7883,"low":1662.6836,"amount":839463711,"amplitude":0.029351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.407219,"peRate":10.484212,"turnoverRate":0.004374,"increases":4,"decrements":1,"flats":0,"marketCap":287362971648,"floatMarketCap":122871028224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1711.7883,"amplitude":0.029351,"preClose":1673.0367,"low":1662.6836,"pbRate":"1.407219","latestPrice":1698.5577,"volume":51126253,"delay":0,"open":1663.3516,"prevYearClose":1704.5697,"prevWeekClose":1673.998,"prevMonthClose":1605.931,"prevQuarterClose":1626.913,"fiveDayClose":1657.93,"twentyDayClose":1733.211,"sixtyDayClose":1838.116,"secType":"PLATE","market":"HK","turnoverRate":0.004374,"peRate":10.484212,"marketCap":287362971648,"floatMarketCap":122871028224,"timestamp":1781165307936,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.0815,"change":2,"latestPrice":26.54,"volume":5869342,"market":"HK","high":27.48,"low":24.5,"preClose":24.54,"open":24.76,"turnoverRate":0.012771,"peRate":11.390558,"amplitude":0.121434,"marketValue":36757900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.48,"week52Low":19.53,"changeRate5Day":0.074494,"changeRate20Day":0.159965,"changeRate60Day":0.183764,"changeRateWTD":0.063301,"changeRateMTD":0.155923,"changeRateQTD":0.330326,"changeRateYTD":0.144953,"amount":155528088,"eps":2.33,"ttmEps":2.569172,"lyrPeRate":11.390558,"pbRate":1.715,"volumeRatio":4.860022,"roa":0.034985,"roe":0.211402,"dividePrice":1.46559,"divideRate":0.055222,"floatMarketCap":12197513504.32,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.031008,"change":0.04,"latestPrice":1.33,"volume":8997500,"market":"HK","high":1.33,"low":1.26,"preClose":1.29,"open":1.29,"turnoverRate":0.00259,"peRate":0,"amplitude":0.054264,"marketValue":4621750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.26,"changeRate5Day":-0.029197,"changeRate20Day":-0.173913,"changeRate60Day":-0.256983,"changeRateWTD":-0.076389,"changeRateMTD":0,"changeRateQTD":-0.235632,"changeRateYTD":-0.310881,"amount":11653157,"eps":-0.007,"ttmEps":-0.054484,"lyrPeRate":0,"pbRate":1.133862,"volumeRatio":0.381884,"roa":-0.014777,"roe":-0.027417,"dividePrice":0,"divideRate":0,"floatMarketCap":4621180463.41,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.022496,"change":0.31,"latestPrice":14.09,"volume":9652149,"market":"HK","high":14.16,"low":13.42,"preClose":13.78,"open":13.9,"turnoverRate":0.003829,"peRate":14.342427,"amplitude":0.053701,"marketValue":35520890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":8.833,"changeRate5Day":0,"changeRate20Day":-0.094473,"changeRate60Day":0.181056,"changeRateWTD":0.018064,"changeRateMTD":0.018064,"changeRateQTD":0.104232,"changeRateYTD":0.357418,"amount":134600670,"eps":0.9824,"ttmEps":1.057395,"lyrPeRate":14.342427,"pbRate":1.850263,"volumeRatio":1.559045,"roa":0.018989,"roe":0.134516,"dividePrice":0.3183,"divideRate":0.02259,"floatMarketCap":35520890000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.007526,"change":0.16,"latestPrice":21.42,"volume":24729262,"market":"HK","high":21.5,"low":21,"preClose":21.26,"open":21,"turnoverRate":0.008665,"peRate":8.803964,"amplitude":0.023518,"marketValue":200876760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":19.05,"changeRate5Day":0.04386,"changeRate20Day":0.025862,"changeRate60Day":-0.149325,"changeRateWTD":0.020972,"changeRateMTD":0.08731,"changeRateQTD":0.033784,"changeRateYTD":-0.117792,"amount":528163466,"eps":2.432995,"ttmEps":2.328851,"lyrPeRate":8.803964,"pbRate":1.384988,"volumeRatio":0.752903,"roa":0.042879,"roe":0.148705,"dividePrice":1.33919,"divideRate":0.062521,"floatMarketCap":61132680000.00001,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2949,"impliedVolPercentile":0.4756},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.230234,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.57,"week52Low":5.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.676773,"ttmEps":0.673921,"lyrPeRate":8.230234,"pbRate":2.192126,"volumeRatio":2.046306,"roa":0.112966,"roe":0.26706,"dividePrice":0.089335,"divideRate":0.016039,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.045455,"change":-0.24,"latestPrice":5.04,"volume":1878000,"market":"HK","high":5.67,"low":4.98,"preClose":5.28,"open":5.67,"turnoverRate":0.000993,"peRate":24.453028,"amplitude":0.130682,"marketValue":9535680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.01,"changeRate5Day":-0.076923,"changeRate20Day":-0.196172,"changeRate60Day":-0.291139,"changeRateWTD":-0.066667,"changeRateMTD":-0.109541,"changeRateQTD":-0.180488,"changeRateYTD":0.074627,"amount":9518330,"eps":0.206109,"ttmEps":0.240982,"lyrPeRate":24.453028,"pbRate":0.470883,"volumeRatio":2.056988,"roa":0.006262,"roe":0.036235,"dividePrice":0,"divideRate":0,"floatMarketCap":9535680000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0}]}}}