Home Appliances

1,561.142

-28.359-1.78%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:1,574.134

Open:1,544.541

Low:1,544.541

Close:1,589.502

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HAIER SMARTHOME HK 06690	22.5	+1.58%	+0.351	14.89M	334.81M	211.12B
TCL ELECTRONICS HK 01070	9.34	+0.97%	+0.090	9.15M	84.99M	23.55B
HISENSE HA HK 00921	22.9	+0.66%	+0.150	5.77M	132.48M	31.74B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
SKYWORTH GROUP HK 00751	3.08	-0.65%	-0.020	3.50M	10.84M	5.83B
JS GLOBAL LIFE HK 01691	2	-0.99%	-0.020	11.24M	22.48M	6.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1561.1423,"timestamp":1751011731282,"preClose":1589.5018,"halted":0,"volume":44546896,"delay":0,"changeRate":-0.017842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.359497,"latestTime":"06-27 16:00:00","open":1544.5413,"high":1574.134,"low":1544.5413,"amount":585607602,"amplitude":0.018618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.768753,"peRate":11.302179,"turnoverRate":0.003827,"increases":3,"decrements":2,"flats":0,"marketCap":278641094656,"floatMarketCap":110973293568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1574.134,"amplitude":0.018618,"preClose":1589.5018,"low":1544.5413,"pbRate":"1.768753","latestPrice":1561.1423,"volume":44546896,"delay":0,"open":1544.5413,"prevYearClose":1669.6147,"prevWeekClose":1579.652,"prevMonthClose":1626.669,"prevQuarterClose":1676.34,"fiveDayClose":1579.652,"twentyDayClose":1626.669,"sixtyDayClose":1670.652,"secType":"PLATE","market":"HK","turnoverRate":0.003827,"peRate":11.302179,"marketCap":278641094656,"floatMarketCap":110973293568,"timestamp":1751011731282,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.015847,"change":0.351,"latestPrice":22.5,"volume":14887580,"market":"HK","high":22.7,"low":22.3,"preClose":22.149,"open":22.35,"turnoverRate":0.005211,"peRate":10.17555,"amplitude":0.01806,"marketValue":211117500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.798,"week52Low":18.368,"changeRate5Day":0.035959,"changeRate20Day":0.024683,"changeRate60Day":-0.045842,"changeRateWTD":0.035959,"changeRateMTD":0.024683,"changeRateQTD":-0.057276,"changeRateYTD":-0.142988,"amount":334811203,"eps":2.211183,"ttmEps":2.287946,"lyrPeRate":10.17555,"pbRate":1.637947,"volumeRatio":0.875666,"roa":0.048357,"roe":0.17244,"dividePrice":0.89,"divideRate":0.039556,"floatMarketCap":64282500000,"shortable":3,"shares":9383000000,"floatShares":2857000000,"impliedVol":0.3032,"impliedVolPercentile":0.0571},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.00973,"change":0.09,"latestPrice":9.34,"volume":9146270,"market":"HK","high":9.49,"low":9.12,"preClose":9.25,"open":9.25,"turnoverRate":0.003628,"peRate":12.903136,"amplitude":0.04,"marketValue":23546140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.22,"week52Low":4.35,"changeRate5Day":0.001072,"changeRate20Day":-0.086106,"changeRate60Day":-0.006383,"changeRateWTD":0.001072,"changeRateMTD":-0.086106,"changeRateQTD":-0.003202,"changeRateYTD":0.470866,"amount":84994329,"eps":0.723855,"ttmEps":0.6972,"lyrPeRate":12.903136,"pbRate":1.368614,"volumeRatio":1.232127,"roa":0.012571,"roe":0.105682,"dividePrice":0.16,"divideRate":0.017131,"floatMarketCap":23546140000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.006593,"change":0.15,"latestPrice":22.9,"volume":5765236,"market":"HK","high":23.35,"low":22.65,"preClose":22.75,"open":23.1,"turnoverRate":0.012533,"peRate":8.504076,"amplitude":0.030769,"marketValue":31739400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.05,"week52Low":18.68,"changeRate5Day":-0.05567,"changeRate20Day":-0.11583,"changeRate60Day":-0.15342,"changeRateWTD":-0.05567,"changeRateMTD":-0.11583,"changeRateQTD":-0.122605,"changeRateYTD":-0.06721,"amount":132479273,"eps":2.692826,"ttmEps":2.804182,"lyrPeRate":8.504076,"pbRate":1.750413,"volumeRatio":1.29022,"roa":0.039948,"roe":0.251356,"dividePrice":1.09,"divideRate":0.047598,"floatMarketCap":10533999977.099998,"shortable":3,"shares":1386000000,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.216174,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014572,"changeRateYTD":0.05293,"amount":0,"eps":0.677931,"ttmEps":0.675074,"lyrPeRate":8.216174,"pbRate":2.188381,"volumeRatio":2.046306,"roa":0.112966,"roe":0.26706,"dividePrice":0.089488,"divideRate":0.016066,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.006452,"change":-0.02,"latestPrice":3.08,"volume":3504810,"market":"HK","high":3.12,"low":3.08,"preClose":3.1,"open":3.12,"turnoverRate":0.001852,"peRate":11.441005,"amplitude":0.012903,"marketValue":5827360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.51,"changeRate5Day":-0.015974,"changeRate20Day":0.006536,"changeRate60Day":0.076923,"changeRateWTD":-0.015974,"changeRateMTD":0.006536,"changeRateQTD":0.088339,"changeRateYTD":-0.028391,"amount":10838902,"eps":0.269207,"ttmEps":0.221567,"lyrPeRate":11.441005,"pbRate":0.837081,"volumeRatio":0.697717,"roa":0.014422,"roe":0.073448,"dividePrice":0.05,"divideRate":0.016234,"floatMarketCap":5827360000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.009901,"change":-0.02,"latestPrice":2,"volume":11243000,"market":"HK","high":2.04,"low":1.98,"preClose":2.02,"open":2.02,"turnoverRate":0.003236,"peRate":141.389568,"amplitude":0.029703,"marketValue":6949143554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":1.24,"changeRate5Day":0.025641,"changeRate20Day":0.005025,"changeRate60Day":0.010101,"changeRateWTD":0.025641,"changeRateMTD":0.005025,"changeRateQTD":0.010101,"changeRateYTD":0.438849,"amount":22483895,"eps":0.014145,"ttmEps":0.014145,"lyrPeRate":141.389568,"pbRate":1.656835,"volumeRatio":0.883529,"roa":-0.039654,"roe":0.012589,"dividePrice":0,"divideRate":0,"floatMarketCap":6949143554,"shortable":3,"shares":3474571777,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}