Home Appliances

1,881.849

-41.488-2.16%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:1,918.307

Open:1,918.307

Low:1,869.403

Close:1,923.337

Volume:28.35M

Turnover:445.34M

Market Cap:326.16B

Float Cap:134.56B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKYWORTH GROUP HK 00751	7.05	+0.43%	+0.030	5.63M	39.62M	13.34B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
JS GLOBAL LIFE HK 01691	1.8	-0.55%	-0.010	3.83M	6.85M	6.26B
HAIER SMARTHOME HK 06690	26.08	-2.25%	-0.600	11.35M	297.69M	244.58B
TCL ELECTRONICS HK 01070	11.92	-2.93%	-0.360	6.53M	77.87M	30.05B
HISENSE HA HK 00921	23.24	-3.00%	-0.720	1.00M	23.30M	32.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1881.8485,"timestamp":1772438912754,"preClose":1923.3365,"halted":0,"volume":28346197,"delay":0,"changeRate":-0.021571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.488037,"latestTime":"03-02 16:00:00","open":1918.3069,"high":1918.3069,"low":1869.403,"amount":445344574,"amplitude":0.025427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.746454,"peRate":11.548312,"turnoverRate":0.002387,"increases":1,"decrements":4,"flats":0,"marketCap":326162565632,"floatMarketCap":134564873728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1918.3069,"amplitude":0.025427,"preClose":1923.3365,"low":1869.403,"pbRate":"1.746454","latestPrice":1881.8485,"volume":28346197,"delay":0,"open":1918.3069,"prevYearClose":1704.5697,"prevWeekClose":1923.336,"prevMonthClose":1923.336,"prevQuarterClose":1704.57,"fiveDayClose":1994.471,"twentyDayClose":1874.345,"sixtyDayClose":1799.502,"secType":"PLATE","market":"HK","turnoverRate":0.002387,"peRate":11.548312,"marketCap":326162565632,"floatMarketCap":134564873728,"timestamp":1772438912754,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":0.004274,"change":0.03,"latestPrice":7.05,"volume":5631813,"market":"HK","high":7.16,"low":6.94,"preClose":7.02,"open":7.04,"turnoverRate":0.002977,"peRate":28.666577,"amplitude":0.031339,"marketValue":13338600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.51,"changeRate5Day":-0.026243,"changeRate20Day":-0.005642,"changeRate60Day":0.7625,"changeRateWTD":0.004274,"changeRateMTD":0.004274,"changeRateQTD":0.503198,"changeRateYTD":0.503198,"amount":39622826,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":28.666577,"pbRate":0.676513,"volumeRatio":2.090088,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.007092,"floatMarketCap":13338600000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.245519,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.675518,"ttmEps":0.672671,"lyrPeRate":8.245519,"pbRate":2.196197,"volumeRatio":2.046306,"roa":0.112966,"roe":0.26706,"dividePrice":0.089169,"divideRate":0.016009,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.005525,"change":-0.01,"latestPrice":1.8,"volume":3829000,"market":"HK","high":1.82,"low":1.76,"preClose":1.81,"open":1.78,"turnoverRate":0.001102,"peRate":998.890131,"amplitude":0.033149,"marketValue":6255000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0.011236,"changeRate20Day":0,"changeRate60Day":-0.057592,"changeRateWTD":-0.005525,"changeRateMTD":-0.005525,"changeRateQTD":-0.067358,"changeRateYTD":-0.067358,"amount":6852647,"eps":0.001802,"ttmEps":-0.169418,"lyrPeRate":998.890131,"pbRate":1.66474,"volumeRatio":0.470768,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6254229198.6,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.022489,"change":-0.6,"latestPrice":26.08,"volume":11348782,"market":"HK","high":26.56,"low":26.02,"preClose":26.68,"open":26.26,"turnoverRate":0.003976,"peRate":11.380124,"amplitude":0.02024,"marketValue":244578240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":17.923,"changeRate5Day":-0.062545,"changeRate20Day":0.016368,"changeRate60Day":-0.018811,"changeRateWTD":-0.022489,"changeRateMTD":-0.022489,"changeRateQTD":0.074135,"changeRateYTD":0.074135,"amount":297692327,"eps":2.291715,"ttmEps":2.564387,"lyrPeRate":11.380124,"pbRate":1.802868,"volumeRatio":0.744211,"roa":0.05263,"roe":0.181625,"dividePrice":1.399988,"divideRate":0.053681,"floatMarketCap":74432320000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2983,"impliedVolPercentile":0.3898},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":-0.029316,"change":-0.36,"latestPrice":11.92,"volume":6532602,"market":"HK","high":12.2,"low":11.8,"preClose":12.28,"open":12.15,"turnoverRate":0.002591,"peRate":17.096959,"amplitude":0.032573,"marketValue":30050320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":5.898,"changeRate5Day":-0.065098,"changeRate20Day":-0.037157,"changeRate60Day":0.166341,"changeRateWTD":-0.029316,"changeRateMTD":-0.029316,"changeRateQTD":0.148362,"changeRateYTD":0.148362,"amount":77872145,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":17.096959,"pbRate":1.74538,"volumeRatio":1.097555,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.026678,"floatMarketCap":30050320000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":-0.03005,"change":-0.72,"latestPrice":23.24,"volume":1004000,"market":"HK","high":23.94,"low":23.04,"preClose":23.96,"open":23.62,"turnoverRate":0.002185,"peRate":9.447154,"amplitude":0.037563,"marketValue":32187400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":18.91,"changeRate5Day":-0.050654,"changeRate20Day":0.023789,"changeRate60Day":-0.087196,"changeRateWTD":-0.03005,"changeRateMTD":-0.03005,"changeRateQTD":0.002588,"changeRateYTD":0.002588,"amount":23304629,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.447154,"pbRate":1.676254,"volumeRatio":1.629986,"roa":0.039728,"roe":0.258342,"dividePrice":1.39545,"divideRate":0.060045,"floatMarketCap":10680867137.92,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0}]}}}