Home Appliances

1,481.012

+10.9430.74%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,488.643

Open:1,473.419

Low:1,455.971

Close:1,470.069

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HISENSE HA HK 00921	24.5	+3.81%	+0.900	2.73M	66.13M	33.96B
JS GLOBAL LIFE HK 01691	1.66	+1.22%	+0.020	9.58M	15.76M	5.77B
SKYWORTH GROUP HK 00751	2.87	+1.06%	+0.030	4.87M	13.94M	6.41B
TCL ELECTRONICS HK 01070	8.15	+0.87%	+0.070	16.30M	132.06M	20.55B
HAIER SMARTHOME HK 06690	21.65	+0.23%	+0.050	13.85M	299.37M	203.14B
VESYNC HK 02148	5.42	-0.18%	-0.010	6.03M	31.57M	6.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1481.0121,"timestamp":1744877287893,"preClose":1470.0687,"halted":0,"volume":53357516,"delay":0,"changeRate":0.007444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":10.943359,"latestTime":"04-17 16:00:00","open":1473.419,"high":1488.6425,"low":1455.9712,"amount":558850162,"amplitude":0.022224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.710622,"peRate":11.469038,"turnoverRate":0.004115,"increases":5,"decrements":1,"flats":0,"marketCap":276051988480,"floatMarketCap":112123126784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1488.6425,"amplitude":0.022224,"preClose":1470.0687,"low":1455.9712,"pbRate":"1.710622","latestPrice":1481.0121,"volume":53357516,"delay":0,"open":1473.419,"prevYearClose":1669.6147,"prevWeekClose":1481.012,"prevMonthClose":1676.34,"prevQuarterClose":1676.34,"fiveDayClose":1460.017,"twentyDayClose":1734.406,"sixtyDayClose":1621.328,"secType":"PLATE","market":"HK","turnoverRate":0.004115,"peRate":11.469038,"marketCap":276051988480,"floatMarketCap":112123126784,"timestamp":1744877287893,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.067538,"symbol":"00921","floatShares":459999999,"roa":0.04006,"nameCN":"HISENSE HA","roe":0.264435,"changeRateMTD":-0.061303,"shares":1386010405,"dividePrice":1.309029,"high":24.5,"amplitude":0.063559,"changeRateQTD":-0.061303,"preClose":23.6,"changeRateWTD":0,"low":23,"week52Low":18.68,"lyrPeRate":9.358079,"pbRate":2.064437,"impliedVol":0,"changeRateYTD":-0.002037,"week52High":37.941,"changeRate":0.038136,"askSize":0,"floatMarketCap":11269999975.5,"latestPrice":24.5,"askPrice":0,"peRate":9.358079,"amount":66127042,"changeRate20Day":-0.128114,"bidSize":0,"change":0.9,"eps":2.618059,"marketValue":33957254922.5,"divideRate":0.05343,"bidPrice":0,"market":"HK","volume":2727619,"shortable":3,"changeRate60Day":-0.099265,"turnoverRate":0.00593,"ttmEps":2.618059,"open":23.7,"impliedVolPercentile":0},{"changeRate5Day":0.006061,"symbol":"01691","floatShares":3474571777,"roa":-0.039654,"nameCN":"JS GLOBAL LIFE","roe":0.012589,"changeRateMTD":-0.161616,"shares":3474571777,"dividePrice":0,"high":1.67,"amplitude":0.036585,"changeRateQTD":-0.161616,"preClose":1.64,"changeRateWTD":0,"low":1.61,"week52Low":1.24,"lyrPeRate":118.699213,"pbRate":1.390944,"impliedVol":0,"changeRateYTD":0.194245,"week52High":2.22,"changeRate":0.012195,"askSize":0,"floatMarketCap":5767789149.82,"latestPrice":1.66,"askPrice":0,"peRate":118.699213,"amount":15760319,"changeRate20Day":-0.14433,"bidSize":0,"change":0.02,"eps":0.013985,"marketValue":5767789149.82,"divideRate":0,"bidPrice":0,"market":"HK","volume":9582748,"shortable":3,"changeRate60Day":-0.121693,"turnoverRate":0.002758,"ttmEps":0.013985,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0.01773,"symbol":"00751","floatShares":2233000000,"roa":0.014422,"nameCN":"SKYWORTH GROUP","roe":0.073448,"changeRateMTD":0.014134,"shares":2233000000,"dividePrice":0.047735,"high":2.87,"amplitude":0.007042,"changeRateQTD":0.014134,"preClose":2.84,"changeRateWTD":0,"low":2.85,"week52Low":2.51,"lyrPeRate":10.965397,"pbRate":0.946881,"impliedVol":0,"changeRateYTD":-0.094637,"week52High":4,"changeRate":0.010563,"askSize":0,"floatMarketCap":6408710000,"latestPrice":2.87,"askPrice":0,"peRate":10.965397,"amount":13937524,"changeRate20Day":0.043636,"bidSize":0,"change":0.03,"eps":0.261732,"marketValue":6408710000,"divideRate":0.016632,"bidPrice":0,"market":"HK","volume":4869100,"shortable":3,"changeRate60Day":0.032374,"turnoverRate":0.002181,"ttmEps":0.215415,"open":2.85,"impliedVolPercentile":0},{"changeRate5Day":-0.009721,"symbol":"01070","floatShares":2521000000,"roa":0.012571,"nameCN":"TCL ELECTRONICS","roe":0.105682,"changeRateMTD":-0.130203,"shares":2521000000,"dividePrice":0.318,"high":8.26,"amplitude":0.048267,"changeRateQTD":-0.130203,"preClose":8.08,"changeRateWTD":0,"low":7.87,"week52Low":4.35,"lyrPeRate":11.259161,"pbRate":1.19424,"impliedVol":0,"changeRateYTD":0.283465,"week52High":9.68,"changeRate":0.008663,"askSize":0,"floatMarketCap":20546150000,"latestPrice":8.15,"askPrice":0,"peRate":11.259161,"amount":132064278,"changeRate20Day":0.014944,"bidSize":0,"change":0.07,"eps":0.723855,"marketValue":20546150000,"divideRate":0.039018,"bidPrice":0,"market":"HK","volume":16295044,"shortable":3,"changeRate60Day":0.231118,"turnoverRate":0.006464,"ttmEps":0.6972,"open":8.2,"impliedVolPercentile":0},{"changeRate5Day":0.014052,"symbol":"06690","floatShares":2857000000,"roa":0.046692,"nameCN":"HAIER SMARTHOME","roe":0.173297,"changeRateMTD":-0.134,"shares":9383000000,"dividePrice":1.027003,"high":21.75,"amplitude":0.016204,"changeRateQTD":-0.134,"preClose":21.6,"changeRateWTD":0,"low":21.4,"week52Low":19.24,"lyrPeRate":10.07076,"pbRate":1.713966,"impliedVol":0.4418,"changeRateYTD":-0.212727,"week52High":36.45,"changeRate":0.002315,"askSize":0,"floatMarketCap":61854049999.99999,"latestPrice":21.65,"askPrice":0,"peRate":10.07076,"amount":299365229,"changeRate20Day":-0.202578,"bidSize":0,"change":0.049999,"eps":2.149788,"marketValue":203141950000,"divideRate":0.047437,"bidPrice":0,"market":"HK","volume":13850005,"shortable":3,"changeRate60Day":-0.152642,"turnoverRate":0.004848,"ttmEps":2.149788,"open":21.6,"impliedVolPercentile":0.4783},{"changeRate5Day":-0.005505,"symbol":"02148","floatShares":1139000000,"roa":0.112966,"nameCN":"VESYNC","roe":0.26706,"changeRateMTD":-0.01275,"shares":1139000000,"dividePrice":0.088473,"high":5.43,"amplitude":0.143646,"changeRateQTD":-0.01275,"preClose":5.43,"changeRateWTD":0,"low":4.65,"week52Low":3.5,"lyrPeRate":8.086602,"pbRate":2.15387,"impliedVol":0,"changeRateYTD":0.024575,"week52High":5.78,"changeRate":-0.001842,"askSize":0,"floatMarketCap":6173380000,"latestPrice":5.42,"askPrice":0,"peRate":8.086602,"amount":31568670,"changeRate20Day":0.026515,"bidSize":0,"change":-0.01,"eps":0.670244,"marketValue":6173380000,"divideRate":0.016323,"bidPrice":0,"market":"HK","volume":6028000,"shortable":0,"changeRate60Day":0.034351,"turnoverRate":0.005292,"ttmEps":0.667419,"open":5.42,"impliedVolPercentile":0}]}}}