Home Appliances

1,961.172

+27.4681.42%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:1,974.992

Open:1,934.888

Low:1,926.998

Close:1,933.704

Volume:20.17M

Turnover:349.11M

Market Cap:339.71B

Float Cap:140.50B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	12.84	+4.39%	+0.540	6.09M	78.07M	32.37B
HISENSE HA HK 00921	23.94	+1.79%	+0.420	805.00K	19.19M	33.16B
HAIER SMARTHOME HK 06690	27.16	+0.89%	+0.240	8.68M	234.96M	254.71B
JS GLOBAL LIFE HK 01691	1.8	+0.56%	+0.010	2.97M	5.36M	6.26B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B
SKYWORTH GROUP HK 00751	7.09	-0.84%	-0.060	1.63M	11.52M	13.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1961.172,"timestamp":1770708004325,"preClose":1933.704,"halted":0,"volume":20172101,"delay":0,"changeRate":0.014205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.468018,"latestTime":"02-10 15:20:05","open":1934.8875,"high":1974.9922,"low":1926.9976,"amount":349111696,"amplitude":0.02482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.796807,"peRate":11.885326,"turnoverRate":0.001801,"increases":4,"decrements":1,"flats":0,"marketCap":339714721280,"floatMarketCap":140498293248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1974.9922,"amplitude":0.02482,"preClose":1933.704,"low":1926.9976,"pbRate":"1.796807","latestPrice":1961.172,"volume":20172101,"delay":0,"open":1934.8875,"prevYearClose":1704.5697,"prevWeekClose":1941.532,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1910.322,"twentyDayClose":1801.902,"sixtyDayClose":1805.793,"secType":"PLATE","market":"HK","turnoverRate":0.001801,"peRate":11.885326,"marketCap":339714721280,"floatMarketCap":140498293248,"timestamp":1770708004325,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.043902,"change":0.54,"latestPrice":12.84,"volume":6090207,"market":"HK","high":13.07,"low":12.26,"preClose":12.3,"open":12.36,"turnoverRate":0.002416,"peRate":18.416523,"amplitude":0.065854,"marketValue":32369640000,"askSize":29000,"bidSize":3000,"askPrice":12.84,"bidPrice":12.82,"week52High":13.1,"week52Low":5.898,"changeRate5Day":0.035484,"changeRate20Day":0.282717,"changeRate60Day":0.290452,"changeRateWTD":0.023108,"changeRateMTD":0.069109,"changeRateQTD":0.236994,"changeRateYTD":0.236994,"amount":78065822,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":18.416523,"pbRate":1.880091,"volumeRatio":0.777474,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.024766,"floatMarketCap":32369640000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.017857,"change":0.42,"latestPrice":23.94,"volume":805000,"market":"HK","high":24.04,"low":23.46,"preClose":23.52,"open":23.5,"turnoverRate":0.001752,"peRate":9.731707,"amplitude":0.02466,"marketValue":33156900000,"askSize":15000,"bidSize":12000,"askPrice":23.96,"bidPrice":23.94,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.021331,"changeRate20Day":0.028351,"changeRate60Day":-0.074246,"changeRateWTD":0.022203,"changeRateMTD":0.045415,"changeRateQTD":0.032787,"changeRateYTD":0.032787,"amount":19190620,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.731707,"pbRate":1.731706,"volumeRatio":0.611991,"roa":0.039728,"roe":0.258342,"dividePrice":1.391451,"divideRate":0.058122,"floatMarketCap":11002580003.52,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.008915,"change":0.24,"latestPrice":27.16,"volume":8676187,"market":"HK","high":27.38,"low":26.7,"preClose":26.92,"open":26.94,"turnoverRate":0.00304,"peRate":11.885445,"amplitude":0.02526,"marketValue":254706480000,"askSize":65800,"bidSize":78400,"askPrice":27.16,"bidPrice":27.14,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.031915,"changeRate20Day":0.026455,"changeRate60Day":0.01419,"changeRateWTD":0.009665,"changeRateMTD":0.052713,"changeRateQTD":0.118616,"changeRateYTD":0.118616,"amount":234964217,"eps":2.285148,"ttmEps":2.557039,"lyrPeRate":11.885445,"pbRate":1.882922,"volumeRatio":0.516502,"roa":0.05263,"roe":0.181625,"dividePrice":1.395976,"divideRate":0.051398,"floatMarketCap":77514640000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2748,"impliedVolPercentile":0.2933},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.005587,"change":0.01,"latestPrice":1.8,"volume":2972500,"market":"HK","high":1.82,"low":1.78,"preClose":1.79,"open":1.78,"turnoverRate":0.000856,"peRate":127.786017,"amplitude":0.022346,"marketValue":6255000000,"askSize":201500,"bidSize":388500,"askPrice":1.8,"bidPrice":1.79,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.005525,"changeRate20Day":-0.052632,"changeRate60Day":-0.086294,"changeRateWTD":0,"changeRateMTD":0.005587,"changeRateQTD":-0.067358,"changeRateYTD":-0.067358,"amount":5363190,"eps":0.014086,"ttmEps":-0.168704,"lyrPeRate":127.786017,"pbRate":1.665795,"volumeRatio":0.984019,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6254229198.6,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.250743,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.675091,"ttmEps":0.672245,"lyrPeRate":8.250743,"pbRate":2.197589,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089113,"divideRate":0.015999,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.008392,"change":-0.06,"latestPrice":7.09,"volume":1628007,"market":"HK","high":7.16,"low":7.02,"preClose":7.15,"open":7.16,"turnoverRate":0.00086,"peRate":28.829225,"amplitude":0.01958,"marketValue":13414280000,"askSize":88000,"bidSize":8000,"askPrice":7.1,"bidPrice":7.09,"week52High":7.59,"week52Low":2.51,"changeRate5Day":-0.007003,"changeRate20Day":0.368726,"changeRate60Day":0.763682,"changeRateWTD":-0.018006,"changeRateMTD":-0.004213,"changeRateQTD":0.511727,"changeRateYTD":0.511727,"amount":11522419,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":28.829225,"pbRate":0.682307,"volumeRatio":0.379512,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.007052,"floatMarketCap":13414280000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0}]}}}