Home Appliances

1,667.655

+17.9271.09%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,693.374

Open:1,650.117

Low:1,640.160

Close:1,649.729

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JS GLOBAL LIFE HK 01691	1.8	+2.86%	+0.050	11.59M	20.58M	6.25B
TCL ELECTRONICS HK 01070	10.38	+1.37%	+0.140	14.15M	145.16M	26.17B
HAIER SMARTHOME HK 06690	24.56	+1.07%	+0.260	9.82M	240.04M	230.45B
SKYWORTH GROUP HK 00751	3.11	+0.32%	+0.010	2.16M	6.70M	5.88B
HISENSE HA HK 00921	21.8	+0.09%	+0.020	3.83M	83.46M	30.19B
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	6.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1667.6554,"timestamp":1754381286436,"preClose":1649.7285,"halted":0,"volume":41541161,"delay":0,"changeRate":0.010867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.92688,"latestTime":"08-05 16:00:00","open":1650.1173,"high":1693.3744,"low":1640.1598,"amount":495933594,"amplitude":0.032257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"pbRate":1.686376,"peRate":11.531281,"turnoverRate":0.003579,"increases":4,"decrements":1,"flats":0,"marketCap":298381580288,"floatMarketCap":118291549184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1693.3744,"amplitude":0.032257,"preClose":1649.7285,"low":1640.1598,"pbRate":"1.686376","latestPrice":1667.6554,"volume":41541161,"delay":0,"open":1650.1173,"prevYearClose":1669.6147,"prevWeekClose":1641.55,"prevMonthClose":1670.43,"prevQuarterClose":1554.083,"fiveDayClose":1736.631,"twentyDayClose":1628.553,"sixtyDayClose":1724.254,"secType":"PLATE","market":"HK","turnoverRate":0.003579,"peRate":11.531281,"marketCap":298381580288,"floatMarketCap":118291549184,"timestamp":1754381286436,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.028571,"change":0.05,"latestPrice":1.8,"volume":11590000,"market":"HK","high":1.8,"low":1.74,"preClose":1.75,"open":1.76,"turnoverRate":0.003336,"peRate":127.249613,"amplitude":0.034286,"marketValue":6254229198.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":1.24,"changeRate5Day":-0.032258,"changeRate20Day":-0.047619,"changeRate60Day":-0.081633,"changeRateWTD":0.052632,"changeRateMTD":0.022727,"changeRateQTD":-0.090909,"changeRateYTD":0.294964,"amount":20578147,"eps":0.014145,"ttmEps":0.014145,"lyrPeRate":127.249613,"pbRate":1.49114,"volumeRatio":0.754263,"roa":-0.039654,"roe":0.012589,"dividePrice":0,"divideRate":0,"floatMarketCap":6254229198.6,"shortable":3,"shares":3474571777,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.013672,"change":0.14,"latestPrice":10.38,"volume":14146057,"market":"HK","high":10.4,"low":9.94,"preClose":10.24,"open":10.24,"turnoverRate":0.005611,"peRate":14.339888,"amplitude":0.044922,"marketValue":26167980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.867,"week52Low":4.213,"changeRate5Day":0.003868,"changeRate20Day":0.056919,"changeRate60Day":0.005424,"changeRateWTD":0.041123,"changeRateMTD":0.021654,"changeRateQTD":0.123377,"changeRateYTD":0.687805,"amount":145161859,"eps":0.723855,"ttmEps":0.6972,"lyrPeRate":14.339888,"pbRate":1.521008,"volumeRatio":1.243166,"roa":0.012571,"roe":0.105682,"dividePrice":0.318,"divideRate":0.030636,"floatMarketCap":26167980000.000004,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.0107,"change":0.26,"latestPrice":24.56,"volume":9816104,"market":"HK","high":24.7,"low":24.28,"preClose":24.3,"open":24.52,"turnoverRate":0.003436,"peRate":11.138242,"amplitude":0.017284,"marketValue":230446480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.798,"week52Low":18.368,"changeRate5Day":-0.042495,"changeRate20Day":0.040678,"changeRate60Day":0.041516,"changeRateWTD":0.0107,"changeRateMTD":-0.005668,"changeRateQTD":0.093987,"changeRateYTD":-0.064524,"amount":240041097,"eps":2.205016,"ttmEps":2.281565,"lyrPeRate":11.138242,"pbRate":1.792911,"volumeRatio":0.543191,"roa":0.048357,"roe":0.17244,"dividePrice":1.053386,"divideRate":0.04289,"floatMarketCap":70167920000,"shortable":3,"shares":9383000000,"floatShares":2857000000,"impliedVol":0.3256,"impliedVolPercentile":0.1667},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":0.003226,"change":0.01,"latestPrice":3.11,"volume":2160000,"market":"HK","high":3.12,"low":3.06,"preClose":3.1,"open":3.06,"turnoverRate":0.001142,"peRate":11.584752,"amplitude":0.019355,"marketValue":5884120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.51,"changeRate5Day":-0.054711,"changeRate20Day":0.00974,"changeRate60Day":0.033223,"changeRateWTD":0.013029,"changeRateMTD":0.006472,"changeRateQTD":0.013029,"changeRateYTD":-0.018927,"amount":6697030,"eps":0.268456,"ttmEps":0.268422,"lyrPeRate":11.584752,"pbRate":0.295559,"volumeRatio":0.419433,"roa":0.009604,"roe":0.05055,"dividePrice":0.05,"divideRate":0.016077,"floatMarketCap":5884120000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.000918,"change":0.02,"latestPrice":21.8,"volume":3829000,"market":"HK","high":22.04,"low":21.64,"preClose":21.78,"open":21.82,"turnoverRate":0.008324,"peRate":8.118224,"amplitude":0.018365,"marketValue":30193000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.975,"week52Low":17.574,"changeRate5Day":-0.101031,"changeRate20Day":-0.048035,"changeRate60Day":-0.170945,"changeRateWTD":-0.013575,"changeRateMTD":-0.035398,"changeRateQTD":0.018692,"changeRateYTD":-0.056114,"amount":83455461,"eps":2.685316,"ttmEps":2.729907,"lyrPeRate":8.118224,"pbRate":1.72739,"volumeRatio":1.006145,"roa":0.038824,"roe":0.263948,"dividePrice":1.342658,"divideRate":0.06159,"floatMarketCap":10027999978.2,"shortable":3,"shares":1385000000,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.216109,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05293,"amount":0,"eps":0.677936,"ttmEps":0.675079,"lyrPeRate":8.216109,"pbRate":2.188364,"volumeRatio":0,"roa":0.112966,"roe":0.26706,"dividePrice":0.089488,"divideRate":0.016066,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0}]}}}