HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

321.938

-2.463-0.76%

Number of Gainers:7

Number of Losers:19

Number of Flat:9

PE:- -

High:325.660

Open:324.401

Low:321.311

Close:324.401

Volume:555.85M

Turnover:940.90M

Market Cap:742.55B

Float Cap:705.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KWG GROUP HK 01813	0.243	+3.85%	+0.009	680.50K	162.96K	830.82M
R&F PROPERTIES HK 02777	0.59	+1.72%	+0.010	1.47M	854.50K	2.21B
SHENZHEN INVEST HK 00604	0.88	+1.15%	+0.010	656.00K	574.58K	7.83B
ZALL SMARTCOM HK 02098	0.105	+0.96%	+0.001	3.53M	375.44K	1.30B
RONSHINECHINA HK 03301	0.139	+0.72%	+0.001	3.50K	488.50	234.00M
HANG LUNG PPT HK 00101	9.78	+0.62%	+0.060	2.37M	23.05M	49.46B
SEAZEN HK 01030	2.44	+0.41%	+0.010	15.45M	37.73M	17.24B
ZHENRO PPT HK 06158	0.032	0.00%	0.000	0.00	0.00	139.77M
GREENTOWN CHINA HK 03900	11.25	0.00%	0.000	4.41M	49.55M	28.58B
SINO-OCEAN GP HK 03377	0.094	0.00%	0.000	7.57M	710.77K	1.11B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
COUNTRY GARDEN HK 02007	0.285	0.00%	0.000	152.32M	43.14M	11.68B
CHINA SCE GROUP HK 01966	0.079	0.00%	0.000	20.00K	1.58K	333.62M
CIFI HOLD GP HK 00884	0.087	0.00%	0.000	105.25M	9.15M	1.49B
SHUI ON LAND HK 00272	0.69	0.00%	0.000	1.09M	746.39K	5.54B
LVGEM CHINA HK 00095	0.29	0.00%	0.000	520.00K	149.98K	1.85B
CHINA VANKE HK 02202	3.77	-0.26%	-0.010	9.15M	34.59M	44.98B
CHINA RES LAND HK 01109	31.96	-0.31%	-0.100	8.67M	277.40M	227.91B
CH OVS G OCEANS HK 00081	2.56	-0.39%	-0.010	2.60M	6.68M	9.11B
CHINA OVERSEAS HK 00688	14.51	-0.96%	-0.140	6.29M	91.14M	158.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":321.9377,"timestamp":1770700586398,"preClose":324.40112,"halted":0,"volume":555845883,"delay":0,"changeRate":-0.007594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.463409,"latestTime":"02-10 13:16:28","open":324.40112,"high":325.66046,"low":321.31107,"amount":940895665,"amplitude":0.013407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.449005,"peRate":-2.411248,"turnoverRate":0.002156,"increases":7,"decrements":19,"flats":8,"marketCap":742553427488,"floatMarketCap":705889418128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":325.66046,"amplitude":0.013407,"preClose":324.40112,"low":321.31107,"pbRate":"0.449005","latestPrice":321.9377,"volume":555845883,"delay":0,"open":324.40112,"prevYearClose":278.5102,"prevWeekClose":319.833,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":310.787,"twentyDayClose":291.417,"sixtyDayClose":318.812,"secType":"PLATE","market":"HK","turnoverRate":0.002156,"peRate":-2.411248,"marketCap":742553427488,"floatMarketCap":705889418128,"timestamp":1770700586398,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":7,"down":19,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.038462,"change":0.009,"latestPrice":0.243,"volume":680500,"market":"HK","high":0.244,"low":0.235,"preClose":0.234,"open":0.235,"turnoverRate":0.000199,"peRate":0,"amplitude":0.038462,"marketValue":830817000,"askSize":391500,"bidSize":52500,"askPrice":0.243,"bidPrice":0.238,"week52High":0.445,"week52Low":0.142,"changeRate5Day":0.056522,"changeRate20Day":0.528302,"changeRate60Day":0.0125,"changeRateWTD":0.084821,"changeRateMTD":0.034043,"changeRateQTD":0.653061,"changeRateYTD":0.653061,"amount":162955,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.294319,"volumeRatio":0.512939,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":830788798.635,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":1469200,"market":"HK","high":0.59,"low":0.57,"preClose":0.58,"open":0.58,"turnoverRate":0.000392,"peRate":0,"amplitude":0.034483,"marketValue":2213680000,"askSize":174400,"bidSize":355200,"askPrice":0.59,"bidPrice":0.58,"week52High":1.51,"week52Low":0.46,"changeRate5Day":0.035088,"changeRate20Day":0.18,"changeRate60Day":0.017241,"changeRateWTD":0.053571,"changeRateMTD":0.035088,"changeRateQTD":0.156863,"changeRateYTD":0.156863,"amount":854504,"eps":-4.719564,"ttmEps":-5.672299,"lyrPeRate":0,"pbRate":0.159331,"volumeRatio":0.460673,"roa":-0.013183,"roe":-0.566508,"dividePrice":0,"divideRate":0,"floatMarketCap":2213680000,"shortable":3,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":656000,"market":"HK","high":0.88,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.000074,"peRate":0,"amplitude":0.011494,"marketValue":7831120000,"askSize":1600000,"bidSize":1902000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.023256,"changeRate20Day":0.035294,"changeRate60Day":-0.073684,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":0.113924,"changeRateYTD":0.113924,"amount":574580,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.213011,"volumeRatio":0.159897,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7830937941.2,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.009615,"change":0.001,"latestPrice":0.105,"volume":3528000,"market":"HK","high":0.109,"low":0.105,"preClose":0.104,"open":0.107,"turnoverRate":0.000285,"peRate":10.097125,"amplitude":0.038462,"marketValue":1302000000,"askSize":6000,"bidSize":31000,"askPrice":0.107,"bidPrice":0.103,"week52High":0.385,"week52Low":0.096,"changeRate5Day":0.039604,"changeRate20Day":-0.018692,"changeRate60Day":-0.070796,"changeRateWTD":0.009615,"changeRateMTD":0.009615,"changeRateQTD":0.039604,"changeRateYTD":0.039604,"amount":375437,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.097125,"pbRate":0.082105,"volumeRatio":1.369801,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1301948109,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.007246,"change":0.001,"latestPrice":0.139,"volume":3500,"market":"HK","high":0.142,"low":0.137,"preClose":0.138,"open":0.142,"turnoverRate":0.000002,"peRate":0,"amplitude":0.036232,"marketValue":233996966.963,"askSize":61000,"bidSize":500,"askPrice":0.139,"bidPrice":0.137,"week52High":0.43,"week52Low":0.122,"changeRate5Day":0.037313,"changeRate20Day":0.02963,"changeRate60Day":-0.187135,"changeRateWTD":0.045113,"changeRateMTD":-0.041379,"changeRateQTD":0.069231,"changeRateYTD":0.069231,"amount":488.5,"eps":-8.066543,"ttmEps":-7.999036,"lyrPeRate":0,"pbRate":-0.015226,"volumeRatio":0.008161,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":233996966.963,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.006173,"change":0.06,"latestPrice":9.78,"volume":2367816,"market":"HK","high":9.79,"low":9.66,"preClose":9.72,"open":9.72,"turnoverRate":0.000468,"peRate":26.629853,"amplitude":0.013374,"marketValue":49457460000,"askSize":142000,"bidSize":47000,"askPrice":9.79,"bidPrice":9.78,"week52High":9.79,"week52Low":5.157,"changeRate5Day":0.048232,"changeRate20Day":0.061889,"changeRate60Day":0.040426,"changeRateWTD":0.031646,"changeRateMTD":0.036017,"changeRateQTD":0.135889,"changeRateYTD":0.135889,"amount":23045719,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":26.629853,"pbRate":0.367088,"volumeRatio":0.344623,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.05317,"floatMarketCap":49457460000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.004115,"change":0.01,"latestPrice":2.44,"volume":15453796,"market":"HK","high":2.46,"low":2.42,"preClose":2.43,"open":2.44,"turnoverRate":0.002187,"peRate":34.980575,"amplitude":0.016461,"marketValue":17241040000,"askSize":216000,"bidSize":702000,"askPrice":2.44,"bidPrice":2.43,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.043137,"changeRate20Day":0.140187,"changeRate60Day":0.020921,"changeRateWTD":0.004115,"changeRateMTD":-0.065134,"changeRateQTD":0.190244,"changeRateYTD":0.190244,"amount":37729250,"eps":0.069753,"ttmEps":0.033663,"lyrPeRate":34.980575,"pbRate":0.324513,"volumeRatio":0.152692,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17240409311.239998,"shortable":3,"shares":7066000000,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"HK","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139768192,"askSize":361000,"bidSize":662000,"askPrice":0.032,"bidPrice":0.03,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.103448,"changeRate20Day":0.066667,"changeRate60Day":-0.085714,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":0,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.007186,"volumeRatio":0,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":139768192,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0,"change":0,"latestPrice":11.25,"volume":4411500,"market":"HK","high":11.4,"low":11.12,"preClose":11.25,"open":11.24,"turnoverRate":0.001737,"peRate":15.772762,"amplitude":0.024889,"marketValue":28575000000,"askSize":8500,"bidSize":14000,"askPrice":11.25,"bidPrice":11.24,"week52High":13.318,"week52Low":8.1,"changeRate5Day":0.021798,"changeRate20Day":0.300578,"changeRate60Day":0.221498,"changeRateWTD":-0.009683,"changeRateMTD":0.005362,"changeRateQTD":0.328217,"changeRateYTD":0.328217,"amount":49554695,"eps":0.713255,"ttmEps":-0.11266,"lyrPeRate":15.772762,"pbRate":0.710027,"volumeRatio":0.314996,"roa":0.011635,"roe":0.01786,"dividePrice":0.339422,"divideRate":0.030171,"floatMarketCap":28575000000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0,"change":0,"latestPrice":0.094,"volume":7571000,"market":"HK","high":0.095,"low":0.093,"preClose":0.094,"open":0.094,"turnoverRate":0.00064,"peRate":0,"amplitude":0.021277,"marketValue":1111550000,"askSize":2941000,"bidSize":503500,"askPrice":0.095,"bidPrice":0.094,"week52High":0.315,"week52Low":0.085,"changeRate5Day":-0.010526,"changeRate20Day":-0.078431,"changeRate60Day":-0.182609,"changeRateWTD":0.010753,"changeRateMTD":-0.069307,"changeRateQTD":-0.069307,"changeRateYTD":-0.069307,"amount":710767,"eps":-2.445341,"ttmEps":-0.282,"lyrPeRate":0,"pbRate":0.238626,"volumeRatio":0.347938,"roa":-0.096579,"roe":-0.397028,"dividePrice":0,"divideRate":0,"floatMarketCap":1111550000,"shortable":0,"shares":11825000000,"floatShares":11825000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.075406,"ttmEps":-6.75501,"lyrPeRate":0,"pbRate":-0.003449,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.171974,"divideRate":1.055055,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.285,"volume":152319121,"market":"HK","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.003716,"peRate":0,"amplitude":0.035088,"marketValue":11683290000,"askSize":59666000,"bidSize":75117000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.017857,"changeRate20Day":-0.24,"changeRate60Day":-0.472222,"changeRateWTD":0.017857,"changeRateMTD":-0.033898,"changeRateQTD":-0.313253,"changeRateYTD":-0.313253,"amount":43141973,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.396071,"volumeRatio":0.441098,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11683289999.999998,"shortable":3,"shares":40994000000,"floatShares":40994000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.079,"volume":20000,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":333615903.954,"askSize":89000,"bidSize":408000,"askPrice":0.085,"bidPrice":0.079,"week52High":0.154,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.024691,"changeRate60Day":-0.185567,"changeRateWTD":-0.0125,"changeRateMTD":-0.048193,"changeRateQTD":0.012821,"changeRateYTD":0.012821,"amount":1580,"eps":-1.862035,"ttmEps":-1.987769,"lyrPeRate":0,"pbRate":-0.205047,"volumeRatio":0.193317,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":333615903.954,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":0,"change":0,"latestPrice":0.087,"volume":105245326,"market":"HK","high":0.088,"low":0.085,"preClose":0.087,"open":0.087,"turnoverRate":0.006147,"peRate":0,"amplitude":0.034483,"marketValue":1489614000,"askSize":5300000,"bidSize":914000,"askPrice":0.088,"bidPrice":0.087,"week52High":0.315,"week52Low":0.079,"changeRate5Day":-0.074468,"changeRate20Day":-0.462963,"changeRate60Day":-0.581731,"changeRateWTD":0.023529,"changeRateMTD":-0.15534,"changeRateQTD":-0.459627,"changeRateYTD":-0.459627,"amount":9145430,"eps":-0.678117,"ttmEps":-0.544,"lyrPeRate":0,"pbRate":0.158562,"volumeRatio":0.525787,"roa":0.000377,"roe":-0.159935,"dividePrice":0,"divideRate":0,"floatMarketCap":1489614000,"shortable":3,"shares":17122000000,"floatShares":17122000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0,"change":0,"latestPrice":0.69,"volume":1085500,"market":"HK","high":0.69,"low":0.68,"preClose":0.69,"open":0.69,"turnoverRate":0.000135,"peRate":27.720955,"amplitude":0.014493,"marketValue":5538630000,"askSize":4504000,"bidSize":7574000,"askPrice":0.69,"bidPrice":0.68,"week52High":0.86,"week52Low":0.568,"changeRate5Day":0.014706,"changeRate20Day":-0.014286,"changeRate60Day":-0.067568,"changeRateWTD":0.014706,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":746390,"eps":0.024891,"ttmEps":0.021949,"lyrPeRate":27.720955,"pbRate":0.127963,"volumeRatio":0.258757,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.052174,"floatMarketCap":5538630000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0,"change":0,"latestPrice":0.29,"volume":520000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.295,"turnoverRate":0.000082,"peRate":0,"amplitude":0.034483,"marketValue":1845560000,"askSize":100000,"bidSize":326000,"askPrice":0.29,"bidPrice":0.285,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0.054545,"changeRate20Day":0.054545,"changeRate60Day":-0.205479,"changeRateWTD":-0.016949,"changeRateMTD":0.115385,"changeRateQTD":-0.016949,"changeRateYTD":-0.016949,"amount":149980,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.126472,"volumeRatio":0.144715,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1845560000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.002646,"change":-0.01,"latestPrice":3.77,"volume":9147000,"market":"HK","high":3.84,"low":3.76,"preClose":3.78,"open":3.79,"turnoverRate":0.004145,"peRate":0,"amplitude":0.021164,"marketValue":44979870000,"askSize":282100,"bidSize":21000,"askPrice":3.78,"bidPrice":3.77,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.058989,"changeRate20Day":0.118694,"changeRate60Day":-0.145125,"changeRateWTD":0.027248,"changeRateMTD":-0.007895,"changeRateQTD":0.14939,"changeRateYTD":0.14939,"amount":34585006,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.226199,"volumeRatio":0.320452,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8320390000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6338,"impliedVolPercentile":0.7912},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.003119,"change":-0.1,"latestPrice":31.96,"volume":8670345,"market":"HK","high":32.26,"low":31.64,"preClose":32.06,"open":32.02,"turnoverRate":0.001216,"peRate":8.910415,"amplitude":0.019339,"marketValue":227906760000,"askSize":18500,"bidSize":18000,"askPrice":31.96,"bidPrice":31.94,"week52High":33.884,"week52Low":21.573,"changeRate5Day":0.054785,"changeRate20Day":0.090785,"changeRate60Day":0.041042,"changeRateWTD":0.008838,"changeRateMTD":0.041721,"changeRateQTD":0.175,"changeRateYTD":0.175,"amount":277404415,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.910415,"pbRate":0.729235,"volumeRatio":0.471284,"roa":0.027225,"roe":0.08908,"dividePrice":1.4395,"divideRate":0.045041,"floatMarketCap":227904828944.84,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3543,"impliedVolPercentile":0.4337},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":-0.003891,"change":-0.01,"latestPrice":2.56,"volume":2597000,"market":"HK","high":2.6,"low":2.55,"preClose":2.57,"open":2.59,"turnoverRate":0.00073,"peRate":8.441612,"amplitude":0.019455,"marketValue":9111040000,"askSize":36000,"bidSize":101000,"askPrice":2.56,"bidPrice":2.55,"week52High":2.72,"week52Low":1.53,"changeRate5Day":0.024,"changeRate20Day":0.286432,"changeRate60Day":0.024,"changeRateWTD":-0.011583,"changeRateMTD":-0.030303,"changeRateQTD":0.292929,"changeRateYTD":0.292929,"amount":6683560,"eps":0.30326,"ttmEps":0.112009,"lyrPeRate":8.441612,"pbRate":0.253413,"volumeRatio":0.327695,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.03125,"floatMarketCap":9111040000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":-0.009556,"change":-0.14,"latestPrice":14.51,"volume":6291602,"market":"HK","high":14.65,"low":14.42,"preClose":14.65,"open":14.56,"turnoverRate":0.000575,"peRate":10.156932,"amplitude":0.0157,"marketValue":158811950000,"askSize":68000,"bidSize":62000,"askPrice":14.51,"bidPrice":14.5,"week52High":15,"week52Low":11.549,"changeRate5Day":0.037169,"changeRate20Day":0.120463,"changeRate60Day":0.046143,"changeRateWTD":0.00694,"changeRateMTD":0.033476,"changeRateQTD":0.18449,"changeRateYTD":0.18449,"amount":91142410,"eps":1.428581,"ttmEps":1.393749,"lyrPeRate":10.156932,"pbRate":0.363063,"volumeRatio":0.336499,"roa":0.014455,"roe":0.038567,"dividePrice":0.55,"divideRate":0.037905,"floatMarketCap":158810260092.85,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.364,"impliedVolPercentile":0.6386}]}}}