HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

310.631

-8.669-2.71%

Number of Gainers:1

Number of Losers:31

Number of Flat:3

PE:- -

High:319.300

Open:319.300

Low:309.190

Close:319.300

Volume:1.89B

Turnover:2.56B

Market Cap:715.67B

Float Cap:681.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUZHOU GP-NEW HK 01628	0.105	+0.96%	+0.001	725.16K	73.49K	156.24M
ZHENRO PPT HK 06158	0.029	0.00%	0.000	631.00K	18.50K	126.66M
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
SOHO CHINA HK 00410	0.51	0.00%	0.000	1.61M	804.86K	2.65B
POWERLONG HK 01238	0.249	-0.40%	-0.001	668.00K	165.53K	1.03B
RONSHINECHINA HK 03301	0.131	-0.76%	-0.001	1.31M	162.75K	220.53M
POLY PROPERTY HK 00119	2.09	-0.95%	-0.020	14.49M	29.96M	7.99B
SHENZHEN INVEST HK 00604	0.83	-1.19%	-0.010	15.69M	12.96M	7.39B
SEAZEN HK 01030	2.27	-1.30%	-0.030	30.64M	69.82M	16.49B
SHUI ON LAND HK 00272	0.65	-1.52%	-0.010	11.68M	7.59M	5.22B
LOGAN GROUP HK 03380	1.27	-1.55%	-0.020	15.16M	18.67M	7.22B
CHINA RES LAND HK 01109	31.26	-1.64%	-0.520	19.23M	602.12M	222.92B
AGILE GROUP HK 03383	0.285	-1.72%	-0.005	5.19M	1.48M	1.44B
LVGEM CHINA HK 00095	0.28	-1.75%	-0.005	1.11M	303.49K	1.78B
ZALL SMARTCOM HK 02098	0.109	-1.80%	-0.002	2.78M	293.14K	1.35B
CHINA OVERSEAS HK 00688	14.05	-2.09%	-0.300	15.29M	214.99M	153.78B
SINO-OCEAN GP HK 03377	0.089	-2.20%	-0.002	24.67M	2.20M	1.05B
LONGFOR GROUP HK 00960	9.71	-2.41%	-0.240	13.34M	130.09M	68.38B
CHINA JINMAO HK 00817	1.55	-2.52%	-0.040	46.84M	72.34M	20.94B
YUEXIU PROPERTY HK 00123	4.48	-2.61%	-0.120	15.09M	67.77M	18.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":310.6312,"timestamp":1772438912754,"preClose":319.3003,"halted":0,"volume":1892934843,"delay":0,"changeRate":-0.02715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.669098,"latestTime":"03-02 16:00:00","open":319.3003,"high":319.3003,"low":309.18985,"amount":2557302144.5,"amplitude":0.031664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":0.437672,"peRate":-2.346063,"turnoverRate":0.007189,"increases":0,"decrements":33,"flats":1,"marketCap":715669547248,"floatMarketCap":681437299984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":319.3003,"amplitude":0.031664,"preClose":319.3003,"low":309.18985,"pbRate":"0.437672","latestPrice":310.6312,"volume":1892934843,"delay":0,"open":319.3003,"prevYearClose":278.5102,"prevWeekClose":319.3,"prevMonthClose":319.3,"prevQuarterClose":278.51,"fiveDayClose":323.711,"twentyDayClose":305.225,"sixtyDayClose":304.933,"secType":"PLATE","market":"HK","turnoverRate":0.007189,"peRate":-2.346063,"marketCap":715669547248,"floatMarketCap":681437299984,"timestamp":1772438912754,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":1,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01628","nameCN":"YUZHOU GP-NEW","changeRate":0.009615,"change":0.001,"latestPrice":0.105,"volume":725163,"market":"HK","high":0.105,"low":0.1,"preClose":0.104,"open":0.102,"turnoverRate":0.000487,"peRate":0,"amplitude":0.048077,"marketValue":156240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.386,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0.019417,"changeRate60Day":-0.198473,"changeRateWTD":0.009615,"changeRateMTD":0.009615,"changeRateQTD":0,"changeRateYTD":0,"amount":73485,"eps":-18.722902,"ttmEps":-8.359,"lyrPeRate":0,"pbRate":-0.007568,"volumeRatio":0.677679,"roa":-0.056706,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":156238634.475,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0,"change":0,"latestPrice":0.029,"volume":631000,"market":"HK","high":0.03,"low":0.029,"preClose":0.029,"open":0.03,"turnoverRate":0.000144,"peRate":0,"amplitude":0.034483,"marketValue":126664924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":-0.09375,"changeRate20Day":0,"changeRate60Day":-0.171429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.064516,"changeRateYTD":-0.064516,"amount":18499,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.006501,"volumeRatio":0.708352,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":126664924,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.09141,"ttmEps":-6.766923,"lyrPeRate":0,"pbRate":-0.003443,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.172277,"divideRate":1.056914,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"00410","nameCN":"SOHO CHINA","changeRate":0,"change":0,"latestPrice":0.51,"volume":1609000,"market":"HK","high":0.51,"low":0.5,"preClose":0.51,"open":0.5,"turnoverRate":0.000309,"peRate":0,"amplitude":0.019608,"marketValue":2651757255.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.49,"changeRate5Day":-0.019231,"changeRate20Day":-0.055556,"changeRate60Day":-0.037736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":804860,"eps":-0.021817,"ttmEps":-0.021916,"lyrPeRate":0,"pbRate":0.064921,"volumeRatio":0.930273,"roa":0.007517,"roe":-0.002677,"dividePrice":0,"divideRate":0,"floatMarketCap":2651757255.81,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":-0.004,"change":-0.001,"latestPrice":0.249,"volume":668000,"market":"HK","high":0.25,"low":0.245,"preClose":0.25,"open":0.25,"turnoverRate":0.000161,"peRate":0,"amplitude":0.02,"marketValue":1030960347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.23,"changeRate5Day":-0.042308,"changeRate20Day":-0.042308,"changeRate60Day":-0.004,"changeRateWTD":-0.004,"changeRateMTD":-0.004,"changeRateQTD":-0.023529,"changeRateYTD":-0.023529,"amount":165527,"eps":-1.392384,"ttmEps":-1.533548,"lyrPeRate":0,"pbRate":0.030361,"volumeRatio":0.736656,"roa":0.000664,"roe":-0.12433,"dividePrice":0,"divideRate":0,"floatMarketCap":1030960347,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":-0.007576,"change":-0.001,"latestPrice":0.131,"volume":1306000,"market":"HK","high":0.135,"low":0.124,"preClose":0.132,"open":0.126,"turnoverRate":0.000776,"peRate":0,"amplitude":0.083333,"marketValue":220529515.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.122,"changeRate5Day":0.023438,"changeRate20Day":0.015504,"changeRate60Day":-0.02963,"changeRateWTD":-0.007576,"changeRateMTD":-0.007576,"changeRateQTD":0.007692,"changeRateYTD":0.007692,"amount":162750,"eps":-8.080769,"ttmEps":-8.013142,"lyrPeRate":0,"pbRate":-0.014325,"volumeRatio":2.764606,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":220529515.627,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":-0.009479,"change":-0.02,"latestPrice":2.09,"volume":14488103,"market":"HK","high":2.11,"low":2.01,"preClose":2.11,"open":2.11,"turnoverRate":0.003792,"peRate":43.672685,"amplitude":0.047393,"marketValue":7985890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":1.301,"changeRate5Day":-0.079295,"changeRate20Day":-0.083333,"changeRate60Day":0.088542,"changeRateWTD":-0.009479,"changeRateMTD":-0.009479,"changeRateQTD":0.045,"changeRateYTD":0.045,"amount":29962772,"eps":0.047856,"ttmEps":0.00502,"lyrPeRate":43.672685,"pbRate":0.206097,"volumeRatio":0.803644,"roa":0.01379,"roe":0.001736,"dividePrice":0.021,"divideRate":0.010048,"floatMarketCap":7985889999.999999,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.011905,"change":-0.01,"latestPrice":0.83,"volume":15690000,"market":"HK","high":0.84,"low":0.81,"preClose":0.84,"open":0.83,"turnoverRate":0.001763,"peRate":0,"amplitude":0.035714,"marketValue":7386170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":-0.056818,"changeRate20Day":-0.034884,"changeRate60Day":-0.067416,"changeRateWTD":-0.011905,"changeRateMTD":-0.011905,"changeRateQTD":0.050633,"changeRateYTD":0.050633,"amount":12964720,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.200908,"volumeRatio":1.915646,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7385998285.45,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":-0.013043,"change":-0.03,"latestPrice":2.27,"volume":30636571,"market":"HK","high":2.32,"low":2.23,"preClose":2.3,"open":2.29,"turnoverRate":0.004218,"peRate":28.713064,"amplitude":0.03913,"marketValue":16489280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.065844,"changeRate20Day":-0.025751,"changeRate60Day":0.060748,"changeRateWTD":-0.013043,"changeRateMTD":-0.013043,"changeRateQTD":0.107317,"changeRateYTD":0.107317,"amount":69816888,"eps":0.079058,"ttmEps":0.034002,"lyrPeRate":28.713064,"pbRate":0.309817,"volumeRatio":1.418451,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":16489280000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":-0.015152,"change":-0.01,"latestPrice":0.65,"volume":11681500,"market":"HK","high":0.66,"low":0.64,"preClose":0.66,"open":0.65,"turnoverRate":0.001455,"peRate":26.067972,"amplitude":0.030303,"marketValue":5217550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.568,"changeRate5Day":-0.057971,"changeRate20Day":-0.044118,"changeRate60Day":-0.097222,"changeRateWTD":-0.015152,"changeRateMTD":-0.015152,"changeRateQTD":-0.057971,"changeRateYTD":-0.057971,"amount":7590930,"eps":0.024935,"ttmEps":0.021988,"lyrPeRate":26.067972,"pbRate":0.120333,"volumeRatio":1.204153,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.055385,"floatMarketCap":5217550000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.015504,"change":-0.02,"latestPrice":1.27,"volume":15162000,"market":"HK","high":1.28,"low":1.2,"preClose":1.29,"open":1.26,"turnoverRate":0.002667,"peRate":0,"amplitude":0.062016,"marketValue":7220467461.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.105634,"changeRate20Day":-0.052239,"changeRate60Day":-0.130137,"changeRateWTD":-0.015504,"changeRateMTD":-0.015504,"changeRateQTD":-0.290503,"changeRateYTD":-0.290503,"amount":18672086,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.333092,"volumeRatio":1.530025,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7220467461.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.016362,"change":-0.52,"latestPrice":31.26,"volume":19227898,"market":"HK","high":31.8,"low":31.06,"preClose":31.78,"open":31.54,"turnoverRate":0.002696,"peRate":8.715256,"amplitude":0.023285,"marketValue":222915060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.029193,"changeRate20Day":0.048993,"changeRate60Day":0.036472,"changeRateWTD":-0.016362,"changeRateMTD":-0.016362,"changeRateQTD":0.149265,"changeRateYTD":0.149265,"amount":602120257,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.715256,"pbRate":0.712007,"volumeRatio":1.037626,"roa":0.027225,"roe":0.08908,"dividePrice":1.4396,"divideRate":0.046052,"floatMarketCap":222913171239.54,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3663,"impliedVolPercentile":0.5813},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":5192000,"market":"HK","high":0.295,"low":0.28,"preClose":0.29,"open":0.29,"turnoverRate":0.001029,"peRate":0,"amplitude":0.051724,"marketValue":1438123537.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.235,"changeRate5Day":-0.017241,"changeRate20Day":0.075472,"changeRate60Day":-0.278481,"changeRateWTD":-0.017241,"changeRateMTD":-0.017241,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":1481710,"eps":-3.866985,"ttmEps":-3.497831,"lyrPeRate":0,"pbRate":0.071279,"volumeRatio":0.943485,"roa":-0.008036,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":1438123537.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":1114000,"market":"HK","high":0.305,"low":0.27,"preClose":0.285,"open":0.27,"turnoverRate":0.000175,"peRate":0,"amplitude":0.122807,"marketValue":1781920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0.018182,"changeRate20Day":0.018182,"changeRate60Day":-0.263158,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":-0.050847,"changeRateYTD":-0.050847,"amount":303490,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.121896,"volumeRatio":0.727724,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1781920000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":-0.018018,"change":-0.002,"latestPrice":0.109,"volume":2782000,"market":"HK","high":0.11,"low":0.104,"preClose":0.111,"open":0.106,"turnoverRate":0.000224,"peRate":10.481777,"amplitude":0.054054,"marketValue":1351600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.096,"changeRate5Day":-0.009091,"changeRate20Day":0.028302,"changeRate60Day":0.048077,"changeRateWTD":-0.018018,"changeRateMTD":-0.018018,"changeRateQTD":0.079208,"changeRateYTD":0.079208,"amount":293140,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.481777,"pbRate":0.085082,"volumeRatio":1.253605,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1351546132.2,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":-0.020906,"change":-0.3,"latestPrice":14.05,"volume":15294320,"market":"HK","high":14.23,"low":13.86,"preClose":14.35,"open":14.18,"turnoverRate":0.001397,"peRate":9.834934,"amplitude":0.025784,"marketValue":153777250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":11.549,"changeRate5Day":-0.020906,"changeRate20Day":0.018854,"changeRate60Day":0.057186,"changeRateWTD":-0.020906,"changeRateMTD":-0.020906,"changeRateQTD":0.146939,"changeRateYTD":0.146939,"amount":214985559,"eps":1.428581,"ttmEps":1.393749,"lyrPeRate":9.834934,"pbRate":0.350934,"volumeRatio":0.779412,"roa":0.014455,"roe":0.038567,"dividePrice":0.55,"divideRate":0.039146,"floatMarketCap":153775613666.75,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3584,"impliedVolPercentile":0.5854},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":-0.021978,"change":-0.002,"latestPrice":0.089,"volume":24674611,"market":"HK","high":0.092,"low":0.088,"preClose":0.091,"open":0.092,"turnoverRate":0.002086,"peRate":0,"amplitude":0.043956,"marketValue":1052603000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.085,"changeRate5Day":-0.043011,"changeRate20Day":-0.063158,"changeRate60Day":-0.175926,"changeRateWTD":-0.021978,"changeRateMTD":-0.021978,"changeRateQTD":-0.118812,"changeRateYTD":-0.118812,"amount":2201223,"eps":-2.445341,"ttmEps":-0.282,"lyrPeRate":0,"pbRate":0.225573,"volumeRatio":1.791376,"roa":-0.096579,"roe":-0.397028,"dividePrice":0,"divideRate":0,"floatMarketCap":1052603000,"shortable":0,"shares":11827000000,"floatShares":11827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":-0.024121,"change":-0.24,"latestPrice":9.71,"volume":13338363,"market":"HK","high":9.94,"low":9.65,"preClose":9.95,"open":9.94,"turnoverRate":0.001894,"peRate":5.432365,"amplitude":0.029146,"marketValue":68377820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":8.45,"changeRate5Day":-0.042406,"changeRate20Day":-0.016211,"changeRate60Day":-0.001029,"changeRateWTD":-0.024121,"changeRateMTD":-0.024121,"changeRateQTD":0.134346,"changeRateYTD":0.134346,"amount":130087388,"eps":1.787435,"ttmEps":1.303431,"lyrPeRate":5.432365,"pbRate":0.365479,"volumeRatio":0.850661,"roa":0.009855,"roe":0.037393,"dividePrice":0.192678,"divideRate":0.019843,"floatMarketCap":68377820000.00001,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":-0.025157,"change":-0.04,"latestPrice":1.55,"volume":46842000,"market":"HK","high":1.58,"low":1.53,"preClose":1.59,"open":1.58,"turnoverRate":0.003467,"peRate":26.350524,"amplitude":0.031447,"marketValue":20943600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.972,"changeRate5Day":-0.066265,"changeRate20Day":-0.08284,"changeRate60Day":0.123188,"changeRateWTD":-0.025157,"changeRateMTD":-0.025157,"changeRateQTD":0.280992,"changeRateYTD":0.280992,"amount":72337280,"eps":0.058822,"ttmEps":0.105406,"lyrPeRate":26.350524,"pbRate":0.340035,"volumeRatio":1.368231,"roa":0.005781,"roe":0.013769,"dividePrice":0.03,"divideRate":0.019355,"floatMarketCap":20943600000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":-0.026087,"change":-0.12,"latestPrice":4.48,"volume":15086720,"market":"HK","high":4.58,"low":4.43,"preClose":4.6,"open":4.58,"turnoverRate":0.003748,"peRate":17.339274,"amplitude":0.032609,"marketValue":18032000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.728,"week52Low":3.9,"changeRate5Day":-0.026087,"changeRate20Day":0.037037,"changeRate60Day":-0.006652,"changeRateWTD":-0.026087,"changeRateMTD":-0.026087,"changeRateQTD":0.131313,"changeRateYTD":0.131313,"amount":67772859,"eps":0.258373,"ttmEps":0.157418,"lyrPeRate":17.339274,"pbRate":0.280724,"volumeRatio":1.9621,"roa":0.007183,"roe":0.017289,"dividePrice":0.1661,"divideRate":0.037076,"floatMarketCap":18032000000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0}]}}}