HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Real Estate

276.867

-1.424-0.51%

Number of Gainers:9

Number of Losers:16

Number of Flat:10

PE:- -

High:279.990

Open:278.291

Low:271.222

Close:278.291

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHUI ON LAND HK 00272	0.67	+3.08%	+0.020	6.76M	4.48M	5.38B
SOHO CHINA HK 00410	0.54	+1.89%	+0.010	610.50K	326.02K	2.81B
YUZHOU GROUP HK 01628	0.058	+1.75%	+0.001	776.75K	44.64K	379.55M
SEAZEN HK 01030	2.06	+1.48%	+0.030	15.80M	32.18M	14.56B
GREENTOWN CHINA HK 03900	9.41	+1.29%	+0.120	8.45M	78.49M	23.90B
CH OVS G OCEANS HK 00081	1.69	+1.20%	+0.020	7.64M	12.82M	6.02B
TIMES CHINA HK 01233	0.186	+1.09%	+0.002	106.61K	19.94K	390.94M
HOPSON DEV HOLD HK 00754	3.28	+0.92%	+0.030	2.54M	8.25M	12.44B
SUNAC HK 01918	1.41	+0.71%	+0.010	81.45M	115.17M	15.11B
LOGAN GROUP HK 03380	0.87	0.00%	0.000	12.60M	11.00M	4.95B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
R&F PROPERTIES HK 02777	0.98	0.00%	0.000	6.55M	6.40M	3.68B
CHINA VANKE HK 02202	4.97	0.00%	0.000	10.93M	54.33M	59.30B
COUNTRY GARDEN HK 02007	0.39	0.00%	0.000	37.84M	14.63M	10.92B
CHINA SCE GROUP HK 01966	0.108	0.00%	0.000	1.79M	191.36K	456.08M
POWERLONG HK 01238	0.315	0.00%	0.000	853.00K	264.38K	1.30B
SHIMAO GROUP HK 00813	0.73	0.00%	0.000	4.38M	3.18M	2.77B
SHENZHEN INVEST HK 00604	0.75	0.00%	0.000	3.39M	2.53M	6.67B
POLY PROPERTY HK 00119	1.42	0.00%	0.000	3.24M	4.59M	5.43B
CHINA RES LAND HK 01109	26.1	-0.38%	-0.100	17.37M	455.07M	186.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":276.86676,"timestamp":1749197315244,"preClose":278.29092,"halted":0,"volume":396349830,"delay":0,"changeRate":-0.005118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.424164,"latestTime":"06-06 16:00:00","open":278.29092,"high":279.9904,"low":271.22217,"amount":1432908275.5,"amplitude":0.031507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.586045,"peRate":-1.852637,"turnoverRate":0.001619,"increases":11,"decrements":17,"flats":6,"marketCap":649776102464,"floatMarketCap":601352612928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":279.9904,"amplitude":0.031507,"preClose":278.29092,"low":271.22217,"pbRate":"0.586045","latestPrice":276.86676,"volume":396349830,"delay":0,"open":278.29092,"prevYearClose":275.17914,"prevWeekClose":275.901,"prevMonthClose":275.901,"prevQuarterClose":291.377,"fiveDayClose":275.901,"twentyDayClose":277.499,"sixtyDayClose":313.326,"secType":"PLATE","market":"HK","turnoverRate":0.001619,"peRate":-1.852637,"marketCap":649776102464,"floatMarketCap":601352612928,"timestamp":1749197315244,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":9,"down":16,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0.030769,"change":0.02,"latestPrice":0.67,"volume":6761950,"market":"HK","high":0.67,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0.000842,"peRate":27.306505,"amplitude":0.030769,"marketValue":5378267767.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.899,"week52Low":0.511,"changeRate5Day":0.080645,"changeRate20Day":0.056782,"changeRate60Day":-0.002976,"changeRateWTD":0.080645,"changeRateMTD":0.080645,"changeRateQTD":0.041991,"changeRateYTD":0.056782,"amount":4481926,"eps":0.024536,"ttmEps":0.024019,"lyrPeRate":27.306505,"pbRate":0.128004,"volumeRatio":0,"roa":0.026971,"roe":0.018659,"dividePrice":0.036933,"divideRate":0.055124,"floatMarketCap":5378267767.08,"shortable":3,"shares":8027265324,"floatShares":8027265324,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO CHINA","changeRate":0.018868,"change":0.01,"latestPrice":0.54,"volume":610500,"market":"HK","high":0.54,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.000117,"peRate":0,"amplitude":0.018868,"marketValue":2807742976.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0.018868,"changeRate60Day":-0.19403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.084746,"changeRateYTD":-0.217391,"amount":326020,"eps":-0.023819,"ttmEps":-0.023819,"lyrPeRate":0,"pbRate":0.071153,"volumeRatio":0,"roa":0.00829,"roe":-0.003169,"dividePrice":0,"divideRate":0,"floatMarketCap":2807742976.74,"shortable":3,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GROUP","changeRate":0.017544,"change":0.001,"latestPrice":0.058,"volume":776747,"market":"HK","high":0.06,"low":0.056,"preClose":0.057,"open":0.056,"turnoverRate":0.000119,"peRate":0,"amplitude":0.070175,"marketValue":379552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.05,"changeRate5Day":-0.064516,"changeRate20Day":0,"changeRate60Day":-0.917143,"changeRateWTD":-0.064516,"changeRateMTD":-0.064516,"changeRateQTD":-0.134328,"changeRateYTD":-0.921622,"amount":44641,"eps":-2.044097,"ttmEps":-2.044106,"lyrPeRate":0,"pbRate":-0.027707,"volumeRatio":0,"roa":-0.048844,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":379552000,"shortable":0,"shares":6544000000,"floatShares":6544000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.014778,"change":0.03,"latestPrice":2.06,"volume":15798571,"market":"HK","high":2.06,"low":2.01,"preClose":2.03,"open":2.03,"turnoverRate":0.002236,"peRate":27.050546,"amplitude":0.024631,"marketValue":14555427533.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":1.26,"changeRate5Day":0.061856,"changeRate20Day":0.107527,"changeRate60Day":-0.072072,"changeRateWTD":0.061856,"changeRateMTD":0.061856,"changeRateQTD":0.019802,"changeRateYTD":0.131868,"amount":32181922,"eps":0.076154,"ttmEps":0.076154,"lyrPeRate":27.050546,"pbRate":0.287615,"volumeRatio":0,"roa":0.012427,"roe":0.007694,"dividePrice":0,"divideRate":0,"floatMarketCap":14555427533.26,"shortable":3,"shares":7065741521,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0.012917,"change":0.12,"latestPrice":9.41,"volume":8445000,"market":"HK","high":9.41,"low":9.22,"preClose":9.29,"open":9.3,"turnoverRate":0.003325,"peRate":13.672085,"amplitude":0.020452,"marketValue":23901400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.78,"week52Low":5.44,"changeRate5Day":-0.011555,"changeRate20Day":0.008574,"changeRate60Day":-0.239903,"changeRateWTD":-0.011555,"changeRateMTD":-0.011555,"changeRateQTD":-0.144545,"changeRateYTD":0.016199,"amount":78490305,"eps":0.688264,"ttmEps":0.687811,"lyrPeRate":13.672085,"pbRate":0.60264,"volumeRatio":0,"roa":0.013701,"roe":0.036462,"dividePrice":0.47,"divideRate":0.049947,"floatMarketCap":23901400000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.011976,"change":0.02,"latestPrice":1.69,"volume":7637000,"market":"HK","high":1.71,"low":1.66,"preClose":1.67,"open":1.67,"turnoverRate":0.002146,"peRate":5.775133,"amplitude":0.02994,"marketValue":6015343297.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.341,"changeRate5Day":-0.011696,"changeRate20Day":-0.011696,"changeRate60Day":-0.167488,"changeRateWTD":-0.011696,"changeRateMTD":-0.011696,"changeRateQTD":-0.096257,"changeRateYTD":-0.045198,"amount":12817342,"eps":0.292634,"ttmEps":0.292592,"lyrPeRate":5.775133,"pbRate":0.175493,"volumeRatio":0,"roa":0.010772,"roe":0.03213,"dividePrice":0.14,"divideRate":0.08284,"floatMarketCap":6015343297.08,"shortable":3,"shares":3559374732,"floatShares":3559374732,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.01087,"change":0.002,"latestPrice":0.186,"volume":106613,"market":"HK","high":0.19,"low":0.184,"preClose":0.184,"open":0.185,"turnoverRate":0.000051,"peRate":0,"amplitude":0.032609,"marketValue":390937783.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.18,"changeRate5Day":-0.005348,"changeRate20Day":-0.198276,"changeRate60Day":-0.390164,"changeRateWTD":-0.005348,"changeRateMTD":-0.005348,"changeRateQTD":-0.369492,"changeRateYTD":-0.582022,"amount":19944,"eps":-8.628021,"ttmEps":-8.628022,"lyrPeRate":0,"pbRate":-0.021808,"volumeRatio":0,"roa":-0.056711,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":390937783.254,"shortable":0,"shares":2101816039,"floatShares":2101816039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0.009231,"change":0.03,"latestPrice":3.28,"volume":2536300,"market":"HK","high":3.29,"low":3.22,"preClose":3.25,"open":3.25,"turnoverRate":0.000669,"peRate":104.027909,"amplitude":0.021538,"marketValue":12441040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.32,"changeRate5Day":0.078947,"changeRate20Day":0.119454,"changeRate60Day":-0.035294,"changeRateWTD":0.078947,"changeRateMTD":0.078947,"changeRateQTD":0.061489,"changeRateYTD":0.054662,"amount":8254872,"eps":0.03153,"ttmEps":0.03153,"lyrPeRate":104.027909,"pbRate":0.133369,"volumeRatio":0,"roa":0.013443,"roe":0.011039,"dividePrice":0,"divideRate":0,"floatMarketCap":12441040000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.007143,"change":0.01,"latestPrice":1.41,"volume":81448727,"market":"HK","high":1.43,"low":1.4,"preClose":1.4,"open":1.41,"turnoverRate":0.007601,"peRate":0,"amplitude":0.021429,"marketValue":15108150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":0.9,"changeRate5Day":0.014388,"changeRate20Day":-0.020833,"changeRate60Day":-0.253968,"changeRateWTD":0.014388,"changeRateMTD":0.014388,"changeRateQTD":-0.090323,"changeRateYTD":-0.392241,"amount":115165689,"eps":-3.27571,"ttmEps":-3.27571,"lyrPeRate":0,"pbRate":0.341509,"volumeRatio":0,"roa":0.001033,"roe":-0.394494,"dividePrice":0,"divideRate":0,"floatMarketCap":15108150000,"shortable":3,"shares":10715000000,"floatShares":10715000000,"impliedVol":0.3766,"impliedVolPercentile":0.1347},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0,"change":0,"latestPrice":0.87,"volume":12604355,"market":"HK","high":0.89,"low":0.85,"preClose":0.87,"open":0.87,"turnoverRate":0.002217,"peRate":0,"amplitude":0.045977,"marketValue":4946304481.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.62,"changeRate5Day":0.011628,"changeRate20Day":0.060976,"changeRate60Day":-0.13,"changeRateWTD":0.011628,"changeRateMTD":0.011628,"changeRateQTD":-0.074468,"changeRateYTD":-0.186916,"amount":11004602,"eps":-1.24409,"ttmEps":-1.24409,"lyrPeRate":0,"pbRate":0.223871,"volumeRatio":0,"roa":-0.017577,"roe":-0.230053,"dividePrice":0,"divideRate":0,"floatMarketCap":4946304481.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.757419,"ttmEps":-6.518326,"lyrPeRate":0,"pbRate":-0.003574,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.165948,"divideRate":1.018086,"floatMarketCap":2152301046.7,"shortable":3,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0,"change":0,"latestPrice":0.98,"volume":6547200,"market":"HK","high":0.99,"low":0.97,"preClose":0.98,"open":0.97,"turnoverRate":0.001745,"peRate":0,"amplitude":0.020408,"marketValue":3677319997.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.45,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0.010309,"changeRate60Day":-0.24031,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057692,"changeRateYTD":-0.279412,"amount":6404556,"eps":-5.152645,"ttmEps":-5.152645,"lyrPeRate":0,"pbRate":0.21154,"volumeRatio":0,"roa":-0.012602,"roe":-0.47533,"dividePrice":0,"divideRate":0,"floatMarketCap":3677319997.12,"shortable":3,"shares":3752367344,"floatShares":3752367344,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0,"change":0,"latestPrice":4.97,"volume":10932057,"market":"HK","high":5.02,"low":4.95,"preClose":4.97,"open":5,"turnoverRate":0.004953,"peRate":0,"amplitude":0.014085,"marketValue":59297070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":3.65,"changeRate5Day":-0.031189,"changeRate20Day":-0.051527,"changeRate60Day":-0.216088,"changeRateWTD":-0.031189,"changeRateMTD":-0.031189,"changeRateQTD":-0.102888,"changeRateYTD":-0.060491,"amount":54334137,"eps":-4.55556,"ttmEps":-5.098503,"lyrPeRate":0,"pbRate":0.276081,"volumeRatio":0,"roa":0.000834,"roe":-0.152021,"dividePrice":0,"divideRate":0,"floatMarketCap":10968790000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.2638,"impliedVolPercentile":0.098},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.39,"volume":37841865,"market":"HK","high":0.395,"low":0.38,"preClose":0.39,"open":0.39,"turnoverRate":0.001352,"peRate":0,"amplitude":0.038462,"marketValue":10915518098.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.37,"changeRate5Day":0.012987,"changeRate20Day":-0.060241,"changeRate60Day":-0.1875,"changeRateWTD":0.012987,"changeRateMTD":0.012987,"changeRateQTD":-0.1875,"changeRateYTD":-0.195876,"amount":14626143,"eps":-1.293919,"ttmEps":-1.299198,"lyrPeRate":0,"pbRate":-1.391519,"volumeRatio":0,"roa":-0.007672,"roe":-0.502563,"dividePrice":0,"divideRate":0,"floatMarketCap":10915518098.94,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.4299,"impliedVolPercentile":0.0735},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.108,"volume":1791000,"market":"HK","high":0.108,"low":0.105,"preClose":0.108,"open":0.105,"turnoverRate":0.000424,"peRate":0,"amplitude":0.027778,"marketValue":456082501.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.103,"changeRate5Day":-0.018182,"changeRate20Day":-0.027027,"changeRate60Day":-0.205882,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":-0.211679,"changeRateYTD":-0.307692,"amount":191355,"eps":-2.032901,"ttmEps":-2.032901,"lyrPeRate":0,"pbRate":0.24631,"volumeRatio":0,"roa":0.018183,"roe":-0.51104,"dividePrice":0,"divideRate":0,"floatMarketCap":456082501.608,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0,"change":0,"latestPrice":0.315,"volume":853000,"market":"HK","high":0.315,"low":0.305,"preClose":0.315,"open":0.31,"turnoverRate":0.000206,"peRate":0,"amplitude":0.031746,"marketValue":1304226945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.285,"changeRate5Day":0.016129,"changeRate20Day":-0.1,"changeRate60Day":-0.329787,"changeRateWTD":0.016129,"changeRateMTD":0.016129,"changeRateQTD":-0.16,"changeRateYTD":-0.292135,"amount":264380,"eps":-1.520153,"ttmEps":-1.520153,"lyrPeRate":0,"pbRate":0.03616,"volumeRatio":0,"roa":0.000756,"roe":-0.105014,"dividePrice":0,"divideRate":0,"floatMarketCap":1304226945,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":0,"change":0,"latestPrice":0.73,"volume":4375500,"market":"HK","high":0.74,"low":0.71,"preClose":0.73,"open":0.73,"turnoverRate":0.001152,"peRate":0,"amplitude":0.041096,"marketValue":2772417278.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.42,"changeRate5Day":-0.026667,"changeRate20Day":-0.098765,"changeRate60Day":-0.304762,"changeRateWTD":-0.026667,"changeRateMTD":-0.026667,"changeRateQTD":-0.170455,"changeRateYTD":-0.291262,"amount":3180012,"eps":-10.349596,"ttmEps":-10.349912,"lyrPeRate":0,"pbRate":-0.11727,"volumeRatio":0,"roa":-0.015271,"roe":-1.600295,"dividePrice":0,"divideRate":0,"floatMarketCap":2772417278.24,"shortable":3,"shares":3797831888,"floatShares":3797831888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0,"change":0,"latestPrice":0.75,"volume":3390255,"market":"HK","high":0.76,"low":0.74,"preClose":0.75,"open":0.75,"turnoverRate":0.000381,"peRate":0,"amplitude":0.026667,"marketValue":6674094836.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.025974,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.025974,"changeRateYTD":-0.137931,"amount":2528733,"eps":-0.204811,"ttmEps":-0.204811,"lyrPeRate":0,"pbRate":0.173128,"volumeRatio":0,"roa":0.009273,"roe":-0.033132,"dividePrice":0.07,"divideRate":0.093333,"floatMarketCap":6674094836.25,"shortable":3,"shares":8898793115,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":0,"change":0,"latestPrice":1.42,"volume":3240001,"market":"HK","high":1.43,"low":1.41,"preClose":1.42,"open":1.42,"turnoverRate":0.000848,"peRate":27.178385,"amplitude":0.014085,"marketValue":5426080027.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1.15,"changeRate5Day":-0.006993,"changeRate20Day":-0.027397,"changeRate60Day":-0.101266,"changeRateWTD":-0.006993,"changeRateMTD":-0.006993,"changeRateQTD":-0.02069,"changeRateYTD":-0.077922,"amount":4592748,"eps":0.052247,"ttmEps":0.052247,"lyrPeRate":27.178385,"pbRate":0.145282,"volumeRatio":0,"roa":0.010758,"roe":0.002089,"dividePrice":0.08,"divideRate":0.056338,"floatMarketCap":5426080027.559999,"shortable":3,"shares":3821183118,"floatShares":3821183118,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.003817,"change":-0.1,"latestPrice":26.1,"volume":17369595,"market":"HK","high":26.45,"low":26.05,"preClose":26.2,"open":26.35,"turnoverRate":0.002436,"peRate":6.665049,"amplitude":0.015267,"marketValue":186117523011.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3,"week52Low":18.56,"changeRate5Day":0.019531,"changeRate20Day":0.023529,"changeRate60Day":-0.020638,"changeRateWTD":0.019531,"changeRateMTD":0.019531,"changeRateQTD":0.011628,"changeRateYTD":0.157428,"amount":455069407,"eps":3.91595,"ttmEps":3.91595,"lyrPeRate":6.665049,"pbRate":0.625577,"volumeRatio":0,"roa":0.025079,"roe":0.086256,"dividePrice":1.59,"divideRate":0.06092,"floatMarketCap":186117523011.90002,"shortable":3,"shares":7130939579,"floatShares":7130939579,"impliedVol":0.3733,"impliedVolPercentile":0.2122}]}}}