HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Real Estate

297.589

+9.0993.15%

Number of Gainers:32

Number of Losers:- -

Number of Flat:3

PE:- -

High:304.913

Open:288.539

Low:287.308

Close:288.490

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHIMAO GROUP HK 00813	0.83	+9.21%	+0.070	15.99M	13.22M	3.15B
KWG GROUP HK 01813	0.335	+8.06%	+0.025	4.81M	1.58M	1.15B
KAISA GROUP HK 01638	0.168	+7.69%	+0.012	2.34M	386.72K	1.18B
YUZHOU GROUP HK 01628	0.06	+7.14%	+0.004	924.00K	54.48K	392.63M
SEAZEN HK 01030	2.08	+6.67%	+0.130	66.87M	140.00M	14.70B
YUEXIU PROPERTY HK 00123	5.07	+6.29%	+0.300	36.88M	187.56M	20.41B
RONSHINECHINA HK 03301	0.23	+5.99%	+0.013	4.15M	975.64K	387.19M
CIFI HOLD GP HK 00884	0.236	+5.36%	+0.012	30.22M	7.17M	2.48B
SUNAC HK 01918	1.58	+5.33%	+0.080	613.80M	989.64M	16.71B
CHINA VANKE HK 02202	5.9	+4.98%	+0.280	85.76M	502.96M	70.39B
COUNTRY GARDEN HK 02007	0.435	+4.82%	+0.020	57.90M	25.14M	12.18B
CH OVS G OCEANS HK 00081	1.82	+4.60%	+0.080	9.44M	17.02M	6.48B
LONGFOR GROUP HK 00960	10.64	+4.52%	+0.460	69.20M	741.17M	74.34B
AGILE GROUP HK 03383	0.475	+4.40%	+0.020	4.38M	2.09M	2.40B
SHENZHEN INVEST HK 00604	0.77	+4.05%	+0.030	9.43M	7.23M	6.85B
HOPSON DEV HOLD HK 00754	3.01	+3.79%	+0.110	2.93M	8.76M	11.42B
GREENTOWN CHINA HK 03900	10.62	+3.71%	+0.380	31.05M	329.95M	26.97B
SINO-OCEAN GP HK 03377	0.171	+3.64%	+0.006	11.37M	1.96M	1.30B
LOGAN GROUP HK 03380	0.89	+3.49%	+0.030	12.73M	11.20M	5.06B
CHINA JINMAO HK 00817	1.21	+3.42%	+0.040	62.15M	76.53M	16.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":297.58878,"timestamp":1744877287882,"preClose":288.48965,"halted":0,"volume":1365332794,"delay":0,"changeRate":0.031541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":9.099121,"latestTime":"04-17 16:00:00","open":288.5385,"high":304.91312,"low":287.30832,"amount":5206029745.5,"amplitude":0.061024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.630484,"peRate":-2.062083,"turnoverRate":0.006046,"increases":31,"decrements":1,"flats":2,"marketCap":700365314848,"floatMarketCap":643191831328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":304.91312,"amplitude":0.061024,"preClose":288.48965,"low":287.30832,"pbRate":"0.630484","latestPrice":297.58878,"volume":1365332794,"delay":0,"open":288.5385,"prevYearClose":275.17914,"prevWeekClose":297.589,"prevMonthClose":291.377,"prevQuarterClose":291.377,"fiveDayClose":282.897,"twentyDayClose":313.248,"sixtyDayClose":270.386,"secType":"PLATE","market":"HK","turnoverRate":0.006046,"peRate":-2.062083,"marketCap":700365314848,"floatMarketCap":643191831328,"timestamp":1744877287882,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":32,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.064103,"symbol":"00813","floatShares":3797831888,"roa":-0.015872,"nameCN":"SHIMAO GROUP","roe":-1.600295,"changeRateMTD":-0.056818,"shares":3797831888,"dividePrice":1.381595,"high":0.86,"amplitude":0.131579,"changeRateQTD":-0.056818,"preClose":0.76,"changeRateWTD":0,"low":0.76,"week52Low":0.29,"lyrPeRate":0,"pbRate":-0.136784,"impliedVol":0,"changeRateYTD":-0.194175,"week52High":3.54,"changeRate":0.092105,"askSize":0,"floatMarketCap":3152200467.04,"latestPrice":0.83,"askPrice":0,"peRate":0,"amount":13220385,"changeRate20Day":-0.194175,"bidSize":0,"change":0.07,"eps":-10.088566,"marketValue":3152200467.04,"divideRate":1.664572,"bidPrice":0,"market":"HK","volume":15991500,"shortable":3,"changeRate60Day":-0.067416,"turnoverRate":0.004211,"ttmEps":-10.088874,"open":0.76,"impliedVolPercentile":0},{"changeRate5Day":0.098361,"symbol":"01813","floatShares":3418883945,"roa":-0.009439,"nameCN":"KWG GROUP","roe":-0.59918,"changeRateMTD":-0.042857,"shares":3418883945,"dividePrice":0,"high":0.34,"amplitude":0.096774,"changeRateQTD":-0.042857,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.268898,"impliedVol":0,"changeRateYTD":-0.1625,"week52High":1.2,"changeRate":0.080645,"askSize":0,"floatMarketCap":1145326121.575,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":1582435,"changeRate20Day":-0.106667,"bidSize":0,"change":0.025,"eps":-2.516807,"marketValue":1145326121.575,"divideRate":0,"bidPrice":0,"market":"HK","volume":4810000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.001407,"ttmEps":-2.516807,"open":0.31,"impliedVolPercentile":0},{"changeRate5Day":0.070064,"symbol":"01638","floatShares":7015468487,"roa":-0.053811,"nameCN":"KAISA GROUP","roe":-2.930204,"changeRateMTD":-0.071823,"shares":7015468487,"dividePrice":0.035119,"high":0.17,"amplitude":0.083333,"changeRateQTD":-0.071823,"preClose":0.156,"changeRateWTD":0,"low":0.157,"week52Low":0.072,"lyrPeRate":0,"pbRate":-0.027293,"impliedVol":0,"changeRateYTD":-0.151515,"week52High":0.73,"changeRate":0.076923,"askSize":0,"floatMarketCap":1178598705.816,"latestPrice":0.168,"askPrice":0,"peRate":0,"amount":386719,"changeRate20Day":-0.151515,"bidSize":0,"change":0.012,"eps":-4.328489,"marketValue":1178598705.816,"divideRate":0.209042,"bidPrice":0,"market":"HK","volume":2340000,"shortable":0,"changeRate60Day":-0.066667,"turnoverRate":0.000334,"ttmEps":-4.328489,"open":0.157,"impliedVolPercentile":0},{"changeRate5Day":0.052632,"symbol":"01628","floatShares":6543909500,"roa":-0.048844,"nameCN":"YUZHOU GROUP","roe":-2.542721,"changeRateMTD":-0.104478,"shares":6543909500,"dividePrice":0.000722,"high":0.06,"amplitude":0.071429,"changeRateQTD":-0.104478,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.05,"lyrPeRate":0,"pbRate":-0.029403,"impliedVol":0,"changeRateYTD":-0.918919,"week52High":3.85,"changeRate":0.071429,"askSize":0,"floatMarketCap":392634570,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":54480,"changeRate20Day":-0.915493,"bidSize":0,"change":0.004,"eps":-1.992542,"marketValue":392634570,"divideRate":0.012033,"bidPrice":0,"market":"HK","volume":924000,"shortable":0,"changeRate60Day":-0.904762,"turnoverRate":0.000141,"ttmEps":-1.992552,"open":0.056,"impliedVolPercentile":0},{"changeRate5Day":0.050505,"symbol":"01030","floatShares":7065741521,"roa":0.012427,"nameCN":"SEAZEN","roe":0.007694,"changeRateMTD":0.029703,"shares":7065741521,"dividePrice":0.436333,"high":2.15,"amplitude":0.112821,"changeRateQTD":0.029703,"preClose":1.95,"changeRateWTD":0,"low":1.93,"week52Low":0.91,"lyrPeRate":28.019868,"pbRate":0.297921,"impliedVol":0,"changeRateYTD":0.142857,"week52High":3.48,"changeRate":0.066667,"askSize":0,"floatMarketCap":14696742363.68,"latestPrice":2.08,"askPrice":0,"peRate":28.019868,"amount":140002092,"changeRate20Day":-0.063063,"bidSize":0,"change":0.13,"eps":0.074233,"marketValue":14696742363.68,"divideRate":0.209775,"bidPrice":0,"market":"HK","volume":66867000,"shortable":3,"changeRate60Day":0.175141,"turnoverRate":0.009464,"ttmEps":0.074233,"open":1.95,"impliedVolPercentile":0},{"changeRate5Day":0.060669,"symbol":"00123","floatShares":4025392913,"roa":0.007605,"nameCN":"YUEXIU PROPERTY","roe":0.014204,"changeRateMTD":-0.041588,"shares":4025392913,"dividePrice":0.184111,"high":5.24,"amplitude":0.104822,"changeRateQTD":-0.041588,"preClose":4.77,"changeRateWTD":0,"low":4.74,"week52Low":3.466,"lyrPeRate":18.438538,"pbRate":0.347026,"impliedVol":0,"changeRateYTD":-0.003929,"week52High":8.129,"changeRate":0.062893,"askSize":0,"floatMarketCap":20408742068.91,"latestPrice":5.07,"askPrice":0,"peRate":18.438538,"amount":187564456,"changeRate20Day":-0.112084,"bidSize":0,"change":0.3,"eps":0.274968,"marketValue":20408742068.91,"divideRate":0.036314,"bidPrice":0,"market":"HK","volume":36882139,"shortable":3,"changeRate60Day":0.03681,"turnoverRate":0.009162,"ttmEps":0.274968,"open":4.77,"impliedVolPercentile":0},{"changeRate5Day":0.045455,"symbol":"03301","floatShares":1683431417,"roa":-0.034135,"nameCN":"RONSHINECHINA","roe":-0.779307,"changeRateMTD":-0.098039,"shares":1683431417,"dividePrice":0.489545,"high":0.245,"amplitude":0.119816,"changeRateQTD":-0.098039,"preClose":0.217,"changeRateWTD":0,"low":0.219,"week52Low":0.092,"lyrPeRate":0,"pbRate":-0.030954,"impliedVol":0,"changeRateYTD":-0.386667,"week52High":2.19,"changeRate":0.059908,"askSize":0,"floatMarketCap":387189225.91,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":975635,"changeRate20Day":-0.258065,"bidSize":0,"change":0.013,"eps":-7.587585,"marketValue":387189225.91,"divideRate":2.128457,"bidPrice":0,"market":"HK","volume":4154000,"shortable":0,"changeRate60Day":-0.115385,"turnoverRate":0.002468,"ttmEps":-7.587939,"open":0.219,"impliedVolPercentile":0},{"changeRate5Day":0.039648,"symbol":"00884","floatShares":10509000000,"roa":0.004673,"nameCN":"CIFI HOLD GP","roe":-0.108604,"changeRateMTD":-0.036735,"shares":10509000000,"dividePrice":0.05832,"high":0.244,"amplitude":0.084821,"changeRateQTD":-0.036735,"preClose":0.224,"changeRateWTD":0,"low":0.225,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.159733,"impliedVol":0,"changeRateYTD":-0.17193,"week52High":1,"changeRate":0.053571,"askSize":0,"floatMarketCap":2480124000,"latestPrice":0.236,"askPrice":0,"peRate":0,"amount":7168149,"changeRate20Day":-0.141818,"bidSize":0,"change":0.012,"eps":-0.721671,"marketValue":2480124000,"divideRate":0.247119,"bidPrice":0,"market":"HK","volume":30217200,"shortable":0,"changeRate60Day":-0.092308,"turnoverRate":0.002875,"ttmEps":-0.723675,"open":0.226,"impliedVolPercentile":0},{"changeRate5Day":0.006369,"symbol":"01918","floatShares":10575000000,"roa":-0.005956,"nameCN":"SUNAC","roe":-0.394494,"changeRateMTD":0.019355,"shares":10575000000,"dividePrice":1.755975,"high":1.68,"amplitude":0.126667,"changeRateQTD":0.019355,"preClose":1.5,"changeRateWTD":0,"low":1.49,"week52Low":0.9,"lyrPeRate":0,"pbRate":0.387455,"impliedVol":0.2696,"changeRateYTD":-0.318966,"week52High":5.51,"changeRate":0.053333,"askSize":0,"floatMarketCap":16708500000,"latestPrice":1.58,"askPrice":0,"peRate":0,"amount":989640842,"changeRate20Day":-0.086705,"bidSize":0,"change":0.08,"eps":-3.193093,"marketValue":16708500000,"divideRate":1.111377,"bidPrice":0,"market":"HK","volume":613804100,"shortable":3,"changeRate60Day":0.019355,"turnoverRate":0.058043,"ttmEps":-3.193093,"open":1.51,"impliedVolPercentile":0.0405},{"changeRate5Day":0.046099,"symbol":"02202","floatShares":2207000000,"roa":0.002201,"nameCN":"CHINA VANKE","roe":-0.131314,"changeRateMTD":0.064982,"shares":11930709471,"dividePrice":0.723675,"high":5.99,"amplitude":0.076512,"changeRateQTD":0.064982,"preClose":5.62,"changeRateWTD":0,"low":5.56,"week52Low":3.63,"lyrPeRate":0,"pbRate":0.326364,"impliedVol":0.2401,"changeRateYTD":0.115312,"week52High":14.08,"changeRate":0.049822,"askSize":0,"floatMarketCap":13021300000,"latestPrice":5.9,"askPrice":0,"peRate":0,"amount":502964034,"changeRate20Day":-0.04376,"bidSize":0,"change":0.28,"eps":-4.440663,"marketValue":70391185878.90001,"divideRate":0.122657,"bidPrice":0,"market":"HK","volume":85761927,"shortable":3,"changeRate60Day":0.252654,"turnoverRate":0.038859,"ttmEps":-4.440663,"open":5.6,"impliedVolPercentile":0.0688},{"changeRate5Day":0.011628,"symbol":"02007","floatShares":27988507946,"roa":-0.008622,"nameCN":"COUNTRY GARDEN","roe":-0.502563,"changeRateMTD":-0.09375,"shares":27988507946,"dividePrice":0.1077,"high":0.445,"amplitude":0.084337,"changeRateQTD":-0.09375,"preClose":0.415,"changeRateWTD":0,"low":0.41,"week52Low":0.37,"lyrPeRate":0,"pbRate":-1.592238,"impliedVol":0.6105,"changeRateYTD":-0.103093,"week52High":0.63,"changeRate":0.048193,"askSize":0,"floatMarketCap":12175000956.51,"latestPrice":0.435,"askPrice":0,"peRate":0,"amount":25135914,"changeRate20Day":-0.163462,"bidSize":0,"change":0.02,"eps":-1.261285,"marketValue":12175000956.51,"divideRate":0.247586,"bidPrice":0,"market":"HK","volume":57896540,"shortable":3,"changeRate60Day":-0.103093,"turnoverRate":0.002069,"ttmEps":-1.26643,"open":0.415,"impliedVolPercentile":0.8502},{"changeRate5Day":0.070588,"symbol":"00081","floatShares":3559374732,"roa":0.012815,"nameCN":"CH OVS G OCEANS","roe":0.03213,"changeRateMTD":-0.026738,"shares":3559374732,"dividePrice":0.100005,"high":1.83,"amplitude":0.051724,"changeRateQTD":-0.026738,"preClose":1.74,"changeRateWTD":0,"low":1.74,"week52Low":1.341,"lyrPeRate":6.380293,"pbRate":0.193882,"impliedVol":0,"changeRateYTD":0.028249,"week52High":2.95,"changeRate":0.045977,"askSize":0,"floatMarketCap":6478062012.24,"latestPrice":1.82,"askPrice":0,"peRate":6.380293,"amount":17023206,"changeRate20Day":-0.116505,"bidSize":0,"change":0.08,"eps":0.285253,"marketValue":6478062012.24,"divideRate":0.054948,"bidPrice":0,"market":"HK","volume":9444000,"shortable":3,"changeRate60Day":0.05814,"turnoverRate":0.002653,"ttmEps":0.285213,"open":1.74,"impliedVolPercentile":0},{"changeRate5Day":0.045187,"symbol":"00960","floatShares":6987000000,"roa":0.010718,"nameCN":"LONGFOR GROUP","roe":0.050318,"changeRateMTD":0.084608,"shares":6987000000,"dividePrice":0.59,"high":11.08,"amplitude":0.094303,"changeRateQTD":0.084608,"preClose":10.18,"changeRateWTD":0,"low":10.12,"week52Low":7.331,"lyrPeRate":6.339579,"pbRate":0.432724,"impliedVol":0,"changeRateYTD":0.090052,"week52High":19.669,"changeRate":0.045187,"askSize":0,"floatMarketCap":74341680000,"latestPrice":10.64,"askPrice":0,"peRate":6.339579,"amount":741165900,"changeRate20Day":-0.029197,"bidSize":0,"change":0.46,"eps":1.678345,"marketValue":74341680000,"divideRate":0.055451,"bidPrice":0,"market":"HK","volume":69201094,"shortable":3,"changeRate60Day":0.102134,"turnoverRate":0.009904,"ttmEps":1.670837,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0.032609,"symbol":"03383","floatShares":5046047500,"roa":-0.01242,"nameCN":"AGILE GROUP","roe":-0.341771,"changeRateMTD":-0.12037,"shares":5046047500,"dividePrice":0.433499,"high":0.49,"amplitude":0.076923,"changeRateQTD":-0.12037,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.335,"lyrPeRate":0,"pbRate":0.087769,"impliedVol":0,"changeRateYTD":-0.358108,"week52High":2.39,"changeRate":0.043956,"askSize":0,"floatMarketCap":2396872562.5,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":2088370,"changeRate20Day":-0.221311,"bidSize":0,"change":0.02,"eps":-3.630976,"marketValue":2396872562.5,"divideRate":0.912629,"bidPrice":0,"market":"HK","volume":4380000,"shortable":3,"changeRate60Day":-0.221311,"turnoverRate":0.000868,"ttmEps":-3.630976,"open":0.455,"impliedVolPercentile":0},{"changeRate5Day":0.054795,"symbol":"00604","floatShares":8898793115,"roa":0.009256,"nameCN":"SHENZHEN INVEST","roe":-0.033132,"changeRateMTD":0,"shares":8898793115,"dividePrice":0.07,"high":0.78,"amplitude":0.067568,"changeRateQTD":0,"preClose":0.74,"changeRateWTD":0,"low":0.73,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.177745,"impliedVol":0,"changeRateYTD":-0.114943,"week52High":1.33,"changeRate":0.040541,"askSize":0,"floatMarketCap":6852070698.55,"latestPrice":0.77,"askPrice":0,"peRate":0,"amount":7233948,"changeRate20Day":-0.163043,"bidSize":0,"change":0.03,"eps":-0.204811,"marketValue":6852070698.55,"divideRate":0.090909,"bidPrice":0,"market":"HK","volume":9433053,"shortable":3,"changeRate60Day":-0.049383,"turnoverRate":0.00106,"ttmEps":-0.204811,"open":0.74,"impliedVolPercentile":0},{"changeRate5Day":0.010067,"symbol":"00754","floatShares":3793000000,"roa":0.013443,"nameCN":"HOPSON DEV HOLD","roe":0.011039,"changeRateMTD":-0.02589,"shares":3793000000,"dividePrice":0.124,"high":3.03,"amplitude":0.051724,"changeRateQTD":-0.02589,"preClose":2.9,"changeRateWTD":0,"low":2.88,"week52Low":2.32,"lyrPeRate":95.464636,"pbRate":0.122391,"impliedVol":0,"changeRateYTD":-0.032154,"week52High":6.5,"changeRate":0.037931,"askSize":0,"floatMarketCap":11416930000,"latestPrice":3.01,"askPrice":0,"peRate":95.464636,"amount":8755821,"changeRate20Day":-0.122449,"bidSize":0,"change":0.11,"eps":0.03153,"marketValue":11416930000,"divideRate":0.041196,"bidPrice":0,"market":"HK","volume":2930707,"shortable":3,"changeRate60Day":0.041522,"turnoverRate":0.000773,"ttmEps":0.03153,"open":2.91,"impliedVolPercentile":0},{"changeRate5Day":0.041176,"symbol":"03900","floatShares":2540000000,"roa":0.013701,"nameCN":"GREENTOWN CHINA","roe":0.036462,"changeRateMTD":-0.034545,"shares":2540000000,"dividePrice":0.319268,"high":10.92,"amplitude":0.082031,"changeRateQTD":-0.034545,"preClose":10.24,"changeRateWTD":0,"low":10.08,"week52Low":4.617,"lyrPeRate":15.829369,"pbRate":0.69773,"impliedVol":0,"changeRateYTD":0.146868,"week52High":13.78,"changeRate":0.037109,"askSize":0,"floatMarketCap":26974799999.999996,"latestPrice":10.62,"askPrice":0,"peRate":15.829369,"amount":329949118,"changeRate20Day":-0.183077,"bidSize":0,"change":0.38,"eps":0.670905,"marketValue":26974799999.999996,"divideRate":0.030063,"bidPrice":0,"market":"HK","volume":31049931,"shortable":3,"changeRate60Day":0.18,"turnoverRate":0.012224,"ttmEps":0.670463,"open":10.24,"impliedVolPercentile":0},{"changeRate5Day":-0.06044,"symbol":"03377","floatShares":7616095657,"roa":-0.039156,"nameCN":"SINO-OCEAN GP","roe":-1.798052,"changeRateMTD":-0.200935,"shares":7616095657,"dividePrice":0.02767,"high":0.177,"amplitude":0.072727,"changeRateQTD":-0.200935,"preClose":0.165,"changeRateWTD":0,"low":0.165,"week52Low":0.146,"lyrPeRate":0,"pbRate":-0.096668,"impliedVol":0,"changeRateYTD":-0.307692,"week52High":0.75,"changeRate":0.036364,"askSize":0,"floatMarketCap":1302352357.347,"latestPrice":0.171,"askPrice":0,"peRate":0,"amount":1958432,"changeRate20Day":-0.307692,"bidSize":0,"change":0.006,"eps":-2.602399,"marketValue":1302352357.347,"divideRate":0.161813,"bidPrice":0,"market":"HK","volume":11370101,"shortable":0,"changeRate60Day":-0.316,"turnoverRate":0.001493,"ttmEps":-2.602398,"open":0.166,"impliedVolPercentile":0},{"changeRate5Day":0.059524,"symbol":"03380","floatShares":5685407450,"roa":-0.017611,"nameCN":"LOGAN GROUP","roe":-0.230053,"changeRateMTD":-0.053191,"shares":5685407450,"dividePrice":0.921572,"high":0.9,"amplitude":0.046512,"changeRateQTD":-0.053191,"preClose":0.86,"changeRateWTD":0,"low":0.86,"week52Low":0.46,"lyrPeRate":0,"pbRate":0.234943,"impliedVol":0,"changeRateYTD":-0.168224,"week52High":1.75,"changeRate":0.034884,"askSize":0,"floatMarketCap":5060012630.5,"latestPrice":0.89,"askPrice":0,"peRate":0,"amount":11201460,"changeRate20Day":-0.118812,"bidSize":0,"change":0.03,"eps":-1.212712,"marketValue":5060012630.5,"divideRate":1.035474,"bidPrice":0,"market":"HK","volume":12726000,"shortable":3,"changeRate60Day":-0.082474,"turnoverRate":0.002238,"ttmEps":-1.212713,"open":0.86,"impliedVolPercentile":0},{"changeRate5Day":0.008333,"symbol":"00817","floatShares":13506000000,"roa":0.005152,"nameCN":"CHINA JINMAO","roe":0.020169,"changeRateMTD":-0.039683,"shares":13506000000,"dividePrice":0.030002,"high":1.27,"amplitude":0.094017,"changeRateQTD":-0.039683,"preClose":1.17,"changeRateWTD":0,"low":1.16,"week52Low":0.496,"lyrPeRate":21.887216,"pbRate":0.286625,"impliedVol":0,"changeRateYTD":0.234694,"week52High":1.8,"changeRate":0.034188,"askSize":0,"floatMarketCap":16342260000,"latestPrice":1.21,"askPrice":0,"peRate":21.887216,"amount":76525221,"changeRate20Day":-0.062016,"bidSize":0,"change":0.04,"eps":0.055283,"marketValue":16342260000,"divideRate":0.024795,"bidPrice":0,"market":"HK","volume":62154704,"shortable":3,"changeRate60Day":0.32967,"turnoverRate":0.004602,"ttmEps":0.055232,"open":1.17,"impliedVolPercentile":0}]}}}