HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

315.424

+3.4981.12%

Number of Gainers:13

Number of Losers:16

Number of Flat:6

PE:- -

High:319.548

Open:312.058

Low:310.389

Close:311.926

Volume:918.52M

Turnover:2.78B

Market Cap:707.48B

Float Cap:682.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHENRO PPT HK 06158	0.016	+6.67%	+0.001	100.00K	2K	69.88M
SHIMAO GROUP HK 00813	0.086	+6.17%	+0.005	40.01M	3.29M	844.09M
CHINA AOYUAN HK 03883	0.052	+6.12%	+0.003	166.00K	8K	241.07M
LONGFOR GROUP HK 00960	8.55	+4.27%	+0.350	29.88M	254.56M	60.68B
R&F PROPERTIES HK 02777	0.295	+3.51%	+0.010	3.15M	887.70K	1.11B
ZALL SMARTCOM HK 02098	0.089	+3.49%	+0.003	2.18M	191.43K	1.10B
CHINA RES LAND HK 01109	36.88	+2.50%	+0.900	47.02M	1.74B	262.99B
SHUI ON LAND HK 00272	0.45	+2.27%	+0.010	1.64M	738.42K	3.61B
AGILE GROUP HK 03383	0.202	+2.02%	+0.004	2.06M	408.26K	1.02B
COUNTRY GARDEN HK 02007	0.213	+0.95%	+0.002	343.73M	72.95M	9.86B
CHINA VANKE HK 02202	2.62	+0.77%	+0.020	20.93M	54.85M	31.26B
POWERLONG HK 01238	0.22	+0.46%	+0.001	910.00K	195.23K	910.89M
CHINA OVERSEAS HK 00688	15.62	+0.26%	+0.040	17.37M	271.79M	170.96B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0	0	2.15B
RONSHINECHINA HK 03301	0.074	0.00%	0.000	1.25M	90.96K	124.57M
KAISA GROUP HK 01638	0.06	0.00%	0.000	6.65M	394.68K	612.72M
YUZHOU GP-NEW HK 01628	0.139	0.00%	0.000	276.28K	38.33K	206.83M
HOPSON DEV HOLD HK 00754	2.64	0.00%	0.000	0	0	10.01B
SHENZHEN INVEST HK 00604	0.75	0.00%	0.000	2.30M	1.73M	6.67B
CH OVS G OCEANS HK 00081	2.66	-0.37%	-0.010	6.66M	17.55M	9.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":315.42413,"timestamp":1781165307936,"preClose":311.9263,"halted":0,"volume":918520589,"delay":0,"changeRate":0.011214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.497833,"latestTime":"06-11 16:00:00","open":312.0582,"high":319.54822,"low":310.38882,"amount":2778299308,"amplitude":0.029364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.402942,"peRate":-10.477014,"turnoverRate":0.003409,"increases":14,"decrements":14,"flats":5,"marketCap":707484161184,"floatMarketCap":682002901056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":319.54822,"amplitude":0.029364,"preClose":311.9263,"low":310.38882,"pbRate":"0.402942","latestPrice":315.42413,"volume":918520589,"delay":0,"open":312.0582,"prevYearClose":278.5102,"prevWeekClose":312.65,"prevMonthClose":314.223,"prevQuarterClose":269.621,"fiveDayClose":315.633,"twentyDayClose":344.952,"sixtyDayClose":296.548,"secType":"PLATE","market":"HK","turnoverRate":0.003409,"peRate":-10.477014,"marketCap":707484161184,"floatMarketCap":682002901056,"timestamp":1781165307936,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":13,"down":16,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":100000,"market":"HK","high":0.016,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.000023,"peRate":0,"amplitude":0.066667,"marketValue":69884096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.384615,"changeRateYTD":-0.483871,"amount":1593,"eps":-3.99,"ttmEps":-4.443322,"lyrPeRate":0,"pbRate":-0.002124,"volumeRatio":0.020504,"roa":-0.044683,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":69884096,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":0.061728,"change":0.005,"latestPrice":0.086,"volume":40008131,"market":"HK","high":0.087,"low":0.078,"preClose":0.081,"open":0.082,"turnoverRate":0.004076,"peRate":0.044792,"amplitude":0.111111,"marketValue":844090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.075,"changeRate5Day":-0.148515,"changeRate20Day":-0.448718,"changeRate60Day":-0.516854,"changeRateWTD":-0.113402,"changeRateMTD":-0.165049,"changeRateQTD":-0.497076,"changeRateYTD":-0.549738,"amount":3292948,"eps":1.92,"ttmEps":1.633,"lyrPeRate":0.044792,"pbRate":-4.365342,"volumeRatio":0.663422,"roa":0.048268,"roe":0.560137,"dividePrice":0,"divideRate":0,"floatMarketCap":844090000,"shortable":0,"shares":9815000000,"floatShares":9815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.061224,"change":0.003,"latestPrice":0.052,"volume":166000,"market":"HK","high":0.052,"low":0.048,"preClose":0.049,"open":0.049,"turnoverRate":0.000036,"peRate":0,"amplitude":0.081633,"marketValue":241072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.045,"changeRate5Day":-0.087719,"changeRate20Day":-0.103448,"changeRate60Day":-0.246377,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.118644,"changeRateYTD":-0.212121,"amount":8158,"eps":-4.489081,"ttmEps":-4.489081,"lyrPeRate":0,"pbRate":-0.004595,"volumeRatio":0.109472,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":241072000,"shortable":0,"shares":4636000000,"floatShares":4636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.042683,"change":0.35,"latestPrice":8.55,"volume":29882899,"market":"HK","high":8.64,"low":8.15,"preClose":8.2,"open":8.15,"turnoverRate":0.004211,"peRate":56.999998,"amplitude":0.059756,"marketValue":60679350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":7.39,"changeRate5Day":0.111834,"changeRate20Day":-0.116736,"changeRate60Day":-0.073673,"changeRateWTD":0.098972,"changeRateMTD":0.089172,"changeRateQTD":0.13245,"changeRateYTD":0.007542,"amount":254564447,"eps":0.15,"ttmEps":0.166922,"lyrPeRate":56.999998,"pbRate":0.321691,"volumeRatio":1.659627,"roa":0.002843,"roe":0.004342,"dividePrice":0.0811,"divideRate":0.009485,"floatMarketCap":60679350000.00001,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0.035088,"change":0.01,"latestPrice":0.295,"volume":3147097,"market":"HK","high":0.295,"low":0.275,"preClose":0.285,"open":0.285,"turnoverRate":0.000839,"peRate":0,"amplitude":0.070175,"marketValue":1106840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.275,"changeRate5Day":-0.157143,"changeRate20Day":-0.280488,"changeRate60Day":-0.453704,"changeRateWTD":-0.078125,"changeRateMTD":-0.169014,"changeRateQTD":-0.253165,"changeRateYTD":-0.421569,"amount":887700,"eps":-4.3773,"ttmEps":-4.871147,"lyrPeRate":0,"pbRate":-0.232664,"volumeRatio":1.045256,"roa":-0.018057,"roe":-0.906967,"dividePrice":0,"divideRate":0,"floatMarketCap":1106840000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.034884,"change":0.003,"latestPrice":0.089,"volume":2181000,"market":"HK","high":0.089,"low":0.083,"preClose":0.086,"open":0.083,"turnoverRate":0.000176,"peRate":7.478991,"amplitude":0.069767,"marketValue":1103600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.082,"changeRate5Day":-0.021978,"changeRate20Day":-0.021978,"changeRate60Day":-0.212389,"changeRateWTD":-0.032609,"changeRateMTD":-0.011111,"changeRateQTD":-0.135922,"changeRateYTD":-0.118812,"amount":191433,"eps":0.0119,"ttmEps":0.013232,"lyrPeRate":7.478991,"pbRate":0.067642,"volumeRatio":3.98138,"roa":-0.000467,"roe":0.00707,"dividePrice":0,"divideRate":0,"floatMarketCap":1103556016.2,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.025014,"change":0.9,"latestPrice":36.88,"volume":47023764,"market":"HK","high":37.74,"low":36,"preClose":35.98,"open":36,"turnoverRate":0.006594,"peRate":10.359551,"amplitude":0.04836,"marketValue":262991280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.88,"week52Low":25.82,"changeRate5Day":0.025014,"changeRate20Day":-0.034555,"changeRate60Day":0.217162,"changeRateWTD":0.026726,"changeRateMTD":0.044168,"changeRateQTD":0.287709,"changeRateYTD":0.355882,"amount":1736875188,"eps":3.56,"ttmEps":3.966502,"lyrPeRate":10.359551,"pbRate":0.784143,"volumeRatio":1.70863,"roa":0.025595,"roe":0.080413,"dividePrice":1.4392,"divideRate":0.039024,"floatMarketCap":262989051673.52002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3987,"impliedVolPercentile":0.9065},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0.022727,"change":0.01,"latestPrice":0.45,"volume":1644166,"market":"HK","high":0.455,"low":0.445,"preClose":0.44,"open":0.445,"turnoverRate":0.000205,"peRate":0,"amplitude":0.022727,"marketValue":3612150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.44,"changeRate5Day":-0.052632,"changeRate20Day":-0.150943,"changeRate60Day":-0.307692,"changeRateWTD":-0.042553,"changeRateMTD":-0.0625,"changeRateQTD":-0.117647,"changeRateYTD":-0.347826,"amount":738417,"eps":-0.222,"ttmEps":-0.247599,"lyrPeRate":0,"pbRate":0.085472,"volumeRatio":0.328235,"roa":0.008451,"roe":-0.042843,"dividePrice":0,"divideRate":0,"floatMarketCap":3612150000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0.020202,"change":0.004,"latestPrice":0.202,"volume":2062669,"market":"HK","high":0.204,"low":0.193,"preClose":0.198,"open":0.198,"turnoverRate":0.000409,"peRate":0,"amplitude":0.055556,"marketValue":1019301595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.186,"changeRate5Day":0.01,"changeRate20Day":-0.172131,"changeRate60Day":-0.265455,"changeRateWTD":0.030612,"changeRateMTD":0.030612,"changeRateQTD":-0.17551,"changeRateYTD":-0.251852,"amount":408257,"eps":-5.18228,"ttmEps":-5.181823,"lyrPeRate":0,"pbRate":0.237595,"volumeRatio":0.916241,"roa":-0.009617,"roe":-0.754997,"dividePrice":0,"divideRate":0,"floatMarketCap":1019301595,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.009479,"change":0.002,"latestPrice":0.213,"volume":343732001,"market":"HK","high":0.219,"low":0.208,"preClose":0.211,"open":0.211,"turnoverRate":0.007422,"peRate":1.815563,"amplitude":0.052133,"marketValue":9864882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.205,"changeRate5Day":-0.009302,"changeRate20Day":-0.196226,"changeRate60Day":-0.301639,"changeRateWTD":-0.013889,"changeRateMTD":-0.123457,"changeRateQTD":-0.32381,"changeRateYTD":-0.486747,"amount":72946940,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.815563,"pbRate":-9.912354,"volumeRatio":0.977437,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":9864882000,"shortable":3,"shares":46314000000,"floatShares":46314000000,"impliedVol":0.6213,"impliedVolPercentile":0.5488},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.007692,"change":0.02,"latestPrice":2.62,"volume":20927092,"market":"HK","high":2.66,"low":2.59,"preClose":2.6,"open":2.6,"turnoverRate":0.009482,"peRate":0,"amplitude":0.026923,"marketValue":31259220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":2.48,"changeRate5Day":-0.007576,"changeRate20Day":-0.170886,"changeRate60Day":-0.224852,"changeRateWTD":0,"changeRateMTD":-0.03321,"changeRateQTD":-0.099656,"changeRateYTD":-0.20122,"amount":54851310,"eps":-7.4453,"ttmEps":-8.426997,"lyrPeRate":0,"pbRate":0.244093,"volumeRatio":1.115728,"roa":-0.012202,"roe":-0.327887,"dividePrice":0,"divideRate":0,"floatMarketCap":5782340000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.3794,"impliedVolPercentile":0.3577},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0.004566,"change":0.001,"latestPrice":0.22,"volume":910000,"market":"HK","high":0.22,"low":0.213,"preClose":0.219,"open":0.219,"turnoverRate":0.00022,"peRate":0,"amplitude":0.031963,"marketValue":910888660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.211,"changeRate5Day":-0.06383,"changeRate20Day":-0.059829,"changeRate60Day":-0.137255,"changeRateWTD":-0.06383,"changeRateMTD":-0.026549,"changeRateQTD":-0.043478,"changeRateYTD":-0.137255,"amount":195225,"eps":-1.422,"ttmEps":-1.582171,"lyrPeRate":0,"pbRate":0.029418,"volumeRatio":1.751347,"roa":-0.001535,"roe":-0.152866,"dividePrice":0,"divideRate":0,"floatMarketCap":910888660,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.002567,"change":0.04,"latestPrice":15.62,"volume":17369093,"market":"HK","high":15.84,"low":15.32,"preClose":15.58,"open":15.32,"turnoverRate":0.001587,"peRate":13.470696,"amplitude":0.033376,"marketValue":170960900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":11.36,"changeRate5Day":-0.027397,"changeRate20Day":-0.048141,"changeRate60Day":0.210853,"changeRateWTD":-0.001279,"changeRateMTD":0,"changeRateQTD":0.352381,"changeRateYTD":0.275102,"amount":271790218,"eps":1.159554,"ttmEps":1.290364,"lyrPeRate":13.470696,"pbRate":0.380366,"volumeRatio":0.744923,"roa":0.012373,"roe":0.03269,"dividePrice":0.5505,"divideRate":0.035243,"floatMarketCap":170959080816.69998,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3727,"impliedVolPercentile":0.8293},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.293296,"ttmEps":-6.91719,"lyrPeRate":0,"pbRate":-0.003368,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.176102,"divideRate":1.08038,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9952},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0,"change":0,"latestPrice":0.074,"volume":1245000,"market":"HK","high":0.077,"low":0.071,"preClose":0.074,"open":0.076,"turnoverRate":0.00074,"peRate":0,"amplitude":0.081081,"marketValue":124573924.858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.249,"week52Low":0.071,"changeRate5Day":-0.063291,"changeRate20Day":-0.327273,"changeRate60Day":-0.393443,"changeRateWTD":-0.08642,"changeRateMTD":-0.177778,"changeRateQTD":-0.327273,"changeRateYTD":-0.430769,"amount":90956,"eps":-5.92,"ttmEps":-6.587837,"lyrPeRate":0,"pbRate":-0.004952,"volumeRatio":1.358429,"roa":-0.0363,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":124573924.858,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.06,"volume":6652080,"market":"HK","high":0.061,"low":0.058,"preClose":0.06,"open":0.06,"turnoverRate":0.000651,"peRate":0.013086,"amplitude":0.05,"marketValue":612720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.058,"changeRate5Day":-0.076923,"changeRate20Day":-0.220779,"changeRate60Day":-0.259259,"changeRateWTD":-0.076923,"changeRateMTD":-0.117647,"changeRateQTD":-0.325843,"changeRateYTD":-0.381443,"amount":394684,"eps":4.585,"ttmEps":5.698,"lyrPeRate":0.013086,"pbRate":0.04844,"volumeRatio":0.780387,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":612720000,"shortable":0,"shares":10212000000,"floatShares":10212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GP-NEW","changeRate":0,"change":0,"latestPrice":0.139,"volume":276275,"market":"HK","high":0.14,"low":0.136,"preClose":0.139,"open":0.139,"turnoverRate":0.000186,"peRate":0.00497,"amplitude":0.028777,"marketValue":206832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.032,"changeRate5Day":-0.041379,"changeRate20Day":-0.041379,"changeRate60Day":0.32381,"changeRateWTD":-0.027972,"changeRateMTD":-0.041379,"changeRateQTD":-0.125786,"changeRateYTD":0.32381,"amount":38332,"eps":27.970407,"ttmEps":21.491456,"lyrPeRate":0.00497,"pbRate":0.013258,"volumeRatio":0.449418,"roa":-0.060463,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":206830192.305,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0.990619,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0,"change":0,"latestPrice":0.75,"volume":2302000,"market":"HK","high":0.76,"low":0.74,"preClose":0.75,"open":0.75,"turnoverRate":0.000259,"peRate":0,"amplitude":0.026667,"marketValue":6674250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.68,"changeRate5Day":-0.013158,"changeRate20Day":-0.117647,"changeRate60Day":-0.085366,"changeRateWTD":-0.013158,"changeRateMTD":-0.050633,"changeRateQTD":0.071429,"changeRateYTD":-0.050633,"amount":1727200,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.187266,"volumeRatio":0.537503,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6674094836.25,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":-0.003745,"change":-0.01,"latestPrice":2.66,"volume":6658000,"market":"HK","high":2.7,"low":2.6,"preClose":2.67,"open":2.67,"turnoverRate":0.001871,"peRate":30.930232,"amplitude":0.037453,"marketValue":9466940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.616,"changeRate5Day":-0.046595,"changeRate20Day":-0.130719,"changeRate60Day":0.043137,"changeRateWTD":-0.022059,"changeRateMTD":-0.082759,"changeRateQTD":0.122363,"changeRateYTD":0.343434,"amount":17553210,"eps":0.086,"ttmEps":0.095249,"lyrPeRate":30.930232,"pbRate":0.258409,"volumeRatio":0.824188,"roa":0.008838,"roe":0.014532,"dividePrice":0.036439,"divideRate":0.013699,"floatMarketCap":9466940000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0}]}}}