HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Real Estate

333.635

+13.5804.24%

Number of Gainers:31

Number of Losers:1

Number of Flat:3

PE:- -

High:337.034

Open:320.254

Low:318.783

Close:320.055

Volume:2.95B

Turnover:3.63B

Market Cap:771.23B

Float Cap:717.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.65	+27.45%	+0.140	1.57B	974.13M	18.19B
SHIMAO GROUP HK 00813	0.355	+16.39%	+0.050	224.12M	80.55M	2.85B
KWG GROUP HK 01813	0.285	+14.92%	+0.037	8.47M	2.34M	974.42M
AGILE GROUP HK 03383	0.51	+8.51%	+0.040	26.16M	13.05M	2.57B
CHINA AOYUAN HK 03883	0.122	+7.02%	+0.008	30.48M	3.70M	554.61M
LONGFOR GROUP HK 00960	11.28	+6.82%	+0.720	23.48M	260.93M	78.81B
RONSHINECHINA HK 03301	0.205	+6.77%	+0.013	9.88M	2.11M	345.10M
SINO-OCEAN GP HK 03377	0.134	+6.35%	+0.008	105.63M	13.94M	1.56B
CHINA JINMAO HK 00817	1.55	+6.16%	+0.090	57.38M	87.40M	20.93B
R&F PROPERTIES HK 02777	0.73	+5.80%	+0.040	18.86M	13.72M	2.74B
CH OVS G OCEANS HK 00081	2.49	+5.51%	+0.130	13.76M	34.08M	8.86B
ZHENRO PPT HK 06158	0.041	+5.13%	+0.002	5.15M	214.58K	179.08M
SUNAC HK 01918	1.67	+5.03%	+0.080	494.01M	824.92M	19.15B
CIFI HOLD GP HK 00884	0.241	+4.33%	+0.010	50.98M	12.39M	2.53B
CHINA VANKE HK 02202	5.53	+4.14%	+0.220	50.65M	279.87M	65.98B
CHINA RES LAND HK 01109	32.46	+3.90%	+1.219	11.64M	377.50M	231.47B
CHINA OVERSEAS HK 00688	14.52	+3.79%	+0.530	18.02M	260.27M	158.92B
SHENZHEN INVEST HK 00604	0.89	+3.49%	+0.030	40.52M	36.14M	7.92B
LOGAN GROUP HK 03380	0.97	+3.19%	+0.030	56.47M	54.64M	5.51B
KAISA GROUP HK 01638	0.163	+3.16%	+0.005	4.26M	687.13K	1.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":333.63492,"timestamp":1757388536862,"preClose":320.0551,"halted":0,"volume":2949858323,"delay":0,"changeRate":0.04243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.579803,"latestTime":"09-09 11:28:56","open":320.2538,"high":337.03445,"low":318.7834,"amount":3628397551,"amplitude":0.057025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":0.452544,"peRate":-2.543714,"turnoverRate":0.012101,"increases":31,"decrements":1,"flats":2,"marketCap":771231003520,"floatMarketCap":717453538880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":337.03445,"amplitude":0.057025,"preClose":320.0551,"low":318.7834,"pbRate":"0.452544","latestPrice":333.63492,"volume":2949863323,"delay":0,"open":320.2538,"prevYearClose":275.17914,"prevWeekClose":316.73,"prevMonthClose":314.716,"prevQuarterClose":289.319,"fiveDayClose":317.352,"twentyDayClose":319.496,"sixtyDayClose":298.974,"secType":"PLATE","market":"HK","turnoverRate":0.012101,"peRate":-2.543714,"marketCap":771231003520,"floatMarketCap":717453538880,"timestamp":1757388537002,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":31,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.27451,"change":0.14,"latestPrice":0.65,"volume":1572324640,"market":"HK","high":0.68,"low":0.51,"preClose":0.51,"open":0.52,"turnoverRate":0.056178,"peRate":0,"amplitude":0.333333,"marketValue":18192530164.9,"askSize":9659000,"bidSize":13923000,"askPrice":0.65,"bidPrice":0.64,"week52High":0.68,"week52Low":0.37,"changeRate5Day":0.460674,"changeRate20Day":0.413043,"changeRate60Day":0.666667,"changeRateWTD":0.354167,"changeRateMTD":0.494253,"changeRateQTD":0.710526,"changeRateYTD":0.340206,"amount":974125369,"eps":-1.296394,"ttmEps":-1.553268,"lyrPeRate":0,"pbRate":-0.637912,"volumeRatio":17.045339,"roa":-0.010313,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":18192530164.9,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":1.0332,"impliedVolPercentile":0.9797},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":0.163934,"change":0.05,"latestPrice":0.355,"volume":224116400,"market":"HK","high":0.4,"low":0.3,"preClose":0.305,"open":0.31,"turnoverRate":0.027903,"peRate":0,"amplitude":0.327869,"marketValue":2851359999.645,"askSize":2039500,"bidSize":2107000,"askPrice":0.36,"bidPrice":0.355,"week52High":3.54,"week52Low":0.285,"changeRate5Day":0.092308,"changeRate20Day":-0.211111,"changeRate60Day":-0.544872,"changeRateWTD":0.145161,"changeRateMTD":0.059701,"changeRateQTD":-0.52027,"changeRateYTD":-0.65534,"amount":80552224,"eps":-10.369391,"ttmEps":-6.409967,"lyrPeRate":0,"pbRate":-0.085263,"volumeRatio":10.636056,"roa":-0.003791,"roe":-3.257081,"dividePrice":0,"divideRate":0,"floatMarketCap":2851359999.645,"shortable":0,"shares":8031999999,"floatShares":8031999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.149194,"change":0.037,"latestPrice":0.285,"volume":8472000,"market":"HK","high":0.29,"low":0.248,"preClose":0.248,"open":0.248,"turnoverRate":0.002478,"peRate":0,"amplitude":0.169355,"marketValue":974415000,"askSize":150000,"bidSize":129500,"askPrice":0.285,"bidPrice":0.28,"week52High":1.2,"week52Low":0.207,"changeRate5Day":0.182573,"changeRate20Day":-0.136364,"changeRate60Day":-0.123077,"changeRateWTD":0.228448,"changeRateMTD":0.1875,"changeRateQTD":-0.065574,"changeRateYTD":-0.2875,"amount":2337193,"eps":-2.586865,"ttmEps":-0.612714,"lyrPeRate":0,"pbRate":0.35704,"volumeRatio":21.86238,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":974381924.325,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0.085106,"change":0.04,"latestPrice":0.51,"volume":26157500,"market":"HK","high":0.53,"low":0.47,"preClose":0.47,"open":0.475,"turnoverRate":0.005184,"peRate":0,"amplitude":0.12766,"marketValue":2573484225,"askSize":426000,"bidSize":808000,"askPrice":0.51,"bidPrice":0.5,"week52High":2.39,"week52Low":0.335,"changeRate5Day":0.133333,"changeRate20Day":0.120879,"changeRate60Day":0.159091,"changeRateWTD":0.108696,"changeRateMTD":0.120879,"changeRateQTD":0.228916,"changeRateYTD":-0.310811,"amount":13048160,"eps":-3.732048,"ttmEps":-3.375775,"lyrPeRate":0,"pbRate":0.132163,"volumeRatio":14.974372,"roa":-0.006807,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":2573484225,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.070175,"change":0.008,"latestPrice":0.122,"volume":30483949,"market":"HK","high":0.126,"low":0.111,"preClose":0.114,"open":0.114,"turnoverRate":0.006706,"peRate":15.640521,"amplitude":0.131579,"marketValue":554612000,"askSize":90000,"bidSize":842000,"askPrice":0.123,"bidPrice":0.121,"week52High":0.9,"week52Low":0.1,"changeRate5Day":0.089286,"changeRate20Day":0.008264,"changeRate60Day":-0.082707,"changeRateWTD":0.109091,"changeRateMTD":0.051724,"changeRateQTD":0.016667,"changeRateYTD":-0.440367,"amount":3697174,"eps":0.0078,"ttmEps":-6.470754,"lyrPeRate":15.640521,"pbRate":-0.013922,"volumeRatio":9.155953,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":554612000,"shortable":0,"shares":4546000000,"floatShares":4546000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.068182,"change":0.72,"latestPrice":11.28,"volume":23478099,"market":"HK","high":11.47,"low":10.52,"preClose":10.56,"open":10.61,"turnoverRate":0.00336,"peRate":6.538891,"amplitude":0.089962,"marketValue":78813360000,"askSize":85500,"bidSize":51000,"askPrice":11.29,"bidPrice":11.27,"week52High":19.466,"week52Low":7.255,"changeRate5Day":0.070209,"changeRate20Day":0.091754,"changeRate60Day":0.145527,"changeRateWTD":0.094083,"changeRateMTD":0.066163,"changeRateQTD":0.230769,"changeRateYTD":0.167702,"amount":260934297,"eps":1.725063,"ttmEps":1.257948,"lyrPeRate":6.538891,"pbRate":0.436487,"volumeRatio":3.930688,"roa":0.009855,"roe":0.037393,"dividePrice":0.185955,"divideRate":0.016485,"floatMarketCap":78813360000,"shortable":3,"shares":6987000000,"floatShares":6987000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.067708,"change":0.013,"latestPrice":0.205,"volume":9875000,"market":"HK","high":0.23,"low":0.193,"preClose":0.192,"open":0.199,"turnoverRate":0.005866,"peRate":0,"amplitude":0.192708,"marketValue":345103440.485,"askSize":1000,"bidSize":46000,"askPrice":0.205,"bidPrice":0.204,"week52High":2.19,"week52Low":0.092,"changeRate5Day":0.035354,"changeRate20Day":0.025,"changeRate60Day":-0.09292,"changeRateWTD":0.056701,"changeRateMTD":0.035354,"changeRateQTD":-0.014423,"changeRateYTD":-0.453333,"amount":2112644,"eps":-7.798793,"ttmEps":-7.733527,"lyrPeRate":0,"pbRate":-0.023227,"volumeRatio":21.420881,"roa":-0.016817,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":345103440.485,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0.063492,"change":0.008,"latestPrice":0.134,"volume":105625437,"market":"HK","high":0.136,"low":0.125,"preClose":0.126,"open":0.128,"turnoverRate":0.009077,"peRate":0,"amplitude":0.087302,"marketValue":1559224000,"askSize":7922500,"bidSize":1565000,"askPrice":0.135,"bidPrice":0.134,"week52High":0.75,"week52Low":0.085,"changeRate5Day":0.12605,"changeRate20Day":0.240741,"changeRate60Day":0.218182,"changeRateWTD":0.12605,"changeRateMTD":0.089431,"changeRateQTD":0.522727,"changeRateYTD":-0.45749,"amount":13936789,"eps":-2.674839,"ttmEps":-0.410952,"lyrPeRate":0,"pbRate":0.346224,"volumeRatio":7.312598,"roa":-0.096579,"roe":-0.397028,"dividePrice":0,"divideRate":0,"floatMarketCap":1559224000,"shortable":0,"shares":11636000000,"floatShares":11636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":0.061644,"change":0.09,"latestPrice":1.55,"volume":57381910,"market":"HK","high":1.56,"low":1.45,"preClose":1.46,"open":1.47,"turnoverRate":0.004249,"peRate":27.278033,"amplitude":0.075342,"marketValue":20934300000,"askSize":2250000,"bidSize":862000,"askPrice":1.55,"bidPrice":1.54,"week52High":1.8,"week52Low":0.62,"changeRate5Day":0.047297,"changeRate20Day":0.019737,"changeRate60Day":0.324786,"changeRateWTD":0.076389,"changeRateMTD":0.061644,"changeRateQTD":0.302521,"changeRateYTD":0.581633,"amount":87404326,"eps":0.056822,"ttmEps":0.039064,"lyrPeRate":27.278033,"pbRate":0.352173,"volumeRatio":5.426188,"roa":0.005781,"roe":0.013769,"dividePrice":0.03,"divideRate":0.019355,"floatMarketCap":20934300000,"shortable":3,"shares":13506000000,"floatShares":13506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0.057971,"change":0.04,"latestPrice":0.73,"volume":18862000,"market":"HK","high":0.75,"low":0.69,"preClose":0.69,"open":0.7,"turnoverRate":0.005027,"peRate":0,"amplitude":0.086957,"marketValue":2738960000,"askSize":570800,"bidSize":916000,"askPrice":0.73,"bidPrice":0.72,"week52High":3.45,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":-0.141176,"changeRate60Day":-0.27,"changeRateWTD":0.028169,"changeRateMTD":-0.013514,"changeRateQTD":-0.231579,"changeRateYTD":-0.463235,"amount":13716360,"eps":-5.1625,"ttmEps":-5.662313,"lyrPeRate":0,"pbRate":0.203907,"volumeRatio":2.143883,"roa":-0.013183,"roe":-0.566508,"dividePrice":0,"divideRate":0,"floatMarketCap":2738960000,"shortable":3,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.055085,"change":0.13,"latestPrice":2.49,"volume":13760783,"market":"HK","high":2.5,"low":2.39,"preClose":2.36,"open":2.42,"turnoverRate":0.003866,"peRate":8.492681,"amplitude":0.04661,"marketValue":8861910000,"askSize":31000,"bidSize":351000,"askPrice":2.49,"bidPrice":2.48,"week52High":2.832,"week52Low":1.288,"changeRate5Day":0.064103,"changeRate20Day":0.121622,"changeRate60Day":0.440972,"changeRateWTD":0.064103,"changeRateMTD":0.10177,"changeRateQTD":0.398876,"changeRateYTD":0.465568,"amount":34075442,"eps":0.293194,"ttmEps":0.108291,"lyrPeRate":8.492681,"pbRate":0.254946,"volumeRatio":3.16703,"roa":0.008057,"roe":0.019242,"dividePrice":0.1,"divideRate":0.040161,"floatMarketCap":8861910000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0.051282,"change":0.002,"latestPrice":0.041,"volume":5154000,"market":"HK","high":0.043,"low":0.038,"preClose":0.039,"open":0.04,"turnoverRate":0.00118,"peRate":0,"amplitude":0.128205,"marketValue":179077996,"askSize":1318000,"bidSize":928000,"askPrice":0.043,"bidPrice":0.041,"week52High":0.28,"week52Low":0.033,"changeRate5Day":0.108108,"changeRate20Day":-0.12766,"changeRate60Day":0,"changeRateWTD":0.108108,"changeRateMTD":0.078947,"changeRateQTD":0.025,"changeRateYTD":-0.38806,"amount":214579,"eps":-1.710448,"ttmEps":-2.742164,"lyrPeRate":0,"pbRate":-0.009523,"volumeRatio":8.103303,"roa":-0.026926,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":179077996,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.050314,"change":0.08,"latestPrice":1.67,"volume":494014822,"market":"HK","high":1.72,"low":1.59,"preClose":1.59,"open":1.59,"turnoverRate":0.04307,"peRate":0,"amplitude":0.081761,"marketValue":19154900000,"askSize":5712000,"bidSize":4495000,"askPrice":1.68,"bidPrice":1.67,"week52High":5.51,"week52Low":0.9,"changeRate5Day":0.056962,"changeRate20Day":0.120805,"changeRate60Day":0.113333,"changeRateWTD":0.050314,"changeRateMTD":0.098684,"changeRateQTD":0.167832,"changeRateYTD":-0.280172,"amount":824918302,"eps":-3.281975,"ttmEps":-2.72092,"lyrPeRate":0,"pbRate":0.5676,"volumeRatio":7.366091,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":19154900000,"shortable":3,"shares":11470000000,"floatShares":11470000000,"impliedVol":0.7763,"impliedVolPercentile":0.7846},{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":0.04329,"change":0.01,"latestPrice":0.241,"volume":50980339,"market":"HK","high":0.25,"low":0.23,"preClose":0.231,"open":0.231,"turnoverRate":0.004851,"peRate":0,"amplitude":0.08658,"marketValue":2532669000,"askSize":100000,"bidSize":656000,"askPrice":0.241,"bidPrice":0.24,"week52High":1,"week52Low":0.17,"changeRate5Day":0.090498,"changeRate20Day":-0.004132,"changeRate60Day":-0.00823,"changeRateWTD":0.085586,"changeRateMTD":0.075893,"changeRateQTD":-0.036,"changeRateYTD":-0.154386,"amount":12392560,"eps":-0.741759,"ttmEps":-0.898566,"lyrPeRate":0,"pbRate":0.278845,"volumeRatio":8.318078,"roa":0.000282,"roe":-0.159935,"dividePrice":0,"divideRate":0,"floatMarketCap":2532669000,"shortable":0,"shares":10509000000,"floatShares":10509000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.041431,"change":0.22,"latestPrice":5.53,"volume":50651600,"market":"HK","high":5.61,"low":5.33,"preClose":5.31,"open":5.36,"turnoverRate":0.02295,"peRate":0,"amplitude":0.052731,"marketValue":65978430000,"askSize":33500,"bidSize":34400,"askPrice":5.54,"bidPrice":5.53,"week52High":14.08,"week52Low":3.74,"changeRate5Day":0.027881,"changeRate20Day":0.097222,"changeRate60Day":0.086444,"changeRateWTD":0.059387,"changeRateMTD":0.041431,"changeRateQTD":0.130879,"changeRateYTD":0.045369,"amount":279873356,"eps":-4.564273,"ttmEps":-4.757447,"lyrPeRate":0,"pbRate":0.315072,"volumeRatio":4.002389,"roa":-0.004879,"roe":-0.144567,"dividePrice":0,"divideRate":0,"floatMarketCap":12204710000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4495,"impliedVolPercentile":0.4472},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.039019,"change":1.219,"latestPrice":32.46,"volume":11643696,"market":"HK","high":32.86,"low":31.16,"preClose":31.241,"open":31.6,"turnoverRate":0.001633,"peRate":8.273352,"amplitude":0.054416,"marketValue":231472260000,"askSize":6000,"bidSize":2000,"askPrice":32.48,"bidPrice":32.46,"week52High":33.884,"week52Low":17.599,"changeRate5Day":0.05441,"changeRate20Day":0.052359,"changeRate60Day":0.163232,"changeRateWTD":0.036398,"changeRateMTD":0.062173,"changeRateQTD":0.220301,"changeRateYTD":0.518028,"amount":377499203,"eps":3.92344,"ttmEps":4.177694,"lyrPeRate":8.273352,"pbRate":0.766072,"volumeRatio":2.419477,"roa":0.027225,"roe":0.08908,"dividePrice":1.442789,"divideRate":0.044448,"floatMarketCap":231470298734.34,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3596,"impliedVolPercentile":0.2154},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.037884,"change":0.53,"latestPrice":14.52,"volume":18015558,"market":"HK","high":14.66,"low":13.96,"preClose":13.99,"open":14.14,"turnoverRate":0.001646,"peRate":9.29188,"amplitude":0.050036,"marketValue":158921400000,"askSize":18500,"bidSize":98000,"askPrice":14.52,"bidPrice":14.5,"week52High":18.188,"week52Low":10.318,"changeRate5Day":0.027601,"changeRate20Day":0.043853,"changeRate60Day":0.059467,"changeRateWTD":0.048375,"changeRateMTD":0.043853,"changeRateQTD":0.066079,"changeRateYTD":0.196243,"amount":260270555,"eps":1.562655,"ttmEps":1.391295,"lyrPeRate":9.29188,"pbRate":0.375786,"volumeRatio":3.751936,"roa":0.014797,"roe":0.038567,"dividePrice":0.6,"divideRate":0.041322,"floatMarketCap":158919708928.19998,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3541,"impliedVolPercentile":0.248},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.034884,"change":0.03,"latestPrice":0.89,"volume":40522000,"market":"HK","high":0.91,"low":0.87,"preClose":0.86,"open":0.87,"turnoverRate":0.004554,"peRate":0,"amplitude":0.046512,"marketValue":7919925872.35,"askSize":3254000,"bidSize":472000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.33,"week52Low":0.65,"changeRate5Day":0.059524,"changeRate20Day":-0.063158,"changeRate60Day":0.141026,"changeRateWTD":0.034884,"changeRateMTD":0.059524,"changeRateQTD":0,"changeRateYTD":0.022989,"amount":36135620,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.215427,"volumeRatio":5.093059,"roa":0.011353,"roe":-0.065328,"dividePrice":0.07,"divideRate":0.078652,"floatMarketCap":7919925872.35,"shortable":3,"shares":8898793115,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.031915,"change":0.03,"latestPrice":0.97,"volume":56470000,"market":"HK","high":0.99,"low":0.93,"preClose":0.94,"open":0.93,"turnoverRate":0.009932,"peRate":0,"amplitude":0.06383,"marketValue":5514845226.5,"askSize":1599000,"bidSize":1662000,"askPrice":0.97,"bidPrice":0.96,"week52High":1.75,"week52Low":0.71,"changeRate5Day":0.114943,"changeRate20Day":0.089888,"changeRate60Day":0.154762,"changeRateWTD":0.054348,"changeRateMTD":0.141176,"changeRateQTD":0.127907,"changeRateYTD":-0.093458,"amount":54642650,"eps":-1.246469,"ttmEps":-1.2951,"lyrPeRate":0,"pbRate":0.263607,"volumeRatio":4.154566,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":5514845226.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.031646,"change":0.005,"latestPrice":0.163,"volume":4263425,"market":"HK","high":0.165,"low":0.154,"preClose":0.158,"open":0.158,"turnoverRate":0.000468,"peRate":0,"amplitude":0.06962,"marketValue":1485745000,"askSize":105000,"bidSize":146000,"askPrice":0.164,"bidPrice":0.163,"week52High":0.73,"week52Low":0.084,"changeRate5Day":0.124138,"changeRate20Day":0.044872,"changeRate60Day":0.044872,"changeRateWTD":0.051613,"changeRateMTD":0.116438,"changeRateQTD":0.051613,"changeRateYTD":-0.176768,"amount":687128,"eps":-4.448976,"ttmEps":-4.591987,"lyrPeRate":0,"pbRate":-0.026857,"volumeRatio":5.461705,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1485745000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0}]}}}