HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

321.546

-2.855-0.88%

Number of Gainers:7

Number of Losers:20

Number of Flat:8

PE:- -

High:325.660

Open:324.401

Low:320.739

Close:324.401

Volume:920.74M

Turnover:1.53B

Market Cap:741.19B

Float Cap:705.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHENRO PPT HK 06158	0.033	+3.13%	+0.001	599.00K	18.46K	144.14M
ZALL SMARTCOM HK 02098	0.107	+2.88%	+0.003	4.09M	435.42K	1.33B
CH OVS G OCEANS HK 00081	2.61	+1.56%	+0.040	4.94M	12.74M	9.29B
SHENZHEN INVEST HK 00604	0.88	+1.15%	+0.010	1.17M	1.03M	7.83B
SINO-OCEAN GP HK 03377	0.095	+1.06%	+0.001	17.03M	1.60M	1.12B
HANG LUNG PPT HK 00101	9.79	+0.72%	+0.070	5.05M	49.27M	49.51B
KWG GROUP HK 01813	0.235	+0.43%	+0.001	1.45M	346.84K	803.47M
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
COUNTRY GARDEN HK 02007	0.285	0.00%	0.000	304.92M	85.92M	11.68B
CHINA SCE GROUP HK 01966	0.079	0.00%	0.000	20.00K	1.58K	333.62M
CHINA RES LAND HK 01109	32.06	0.00%	0.000	14.09M	450.67M	228.62B
SEAZEN HK 01030	2.43	0.00%	0.000	23.70M	57.82M	17.17B
CIFI HOLD GP HK 00884	0.087	0.00%	0.000	148.20M	12.91M	1.49B
SOHO CHINA HK 00410	0.54	0.00%	0.000	27.50K	14.69K	2.81B
SHUI ON LAND HK 00272	0.69	0.00%	0.000	1.62M	1.11M	5.54B
RONSHINECHINA HK 03301	0.137	-0.72%	-0.001	147.00K	20.43K	230.63M
GREENTOWN CHINA HK 03900	11.13	-1.07%	-0.120	5.96M	66.86M	28.27B
CHINA OVERSEAS HK 00688	14.47	-1.23%	-0.180	9.58M	138.77M	158.37B
CHINA VANKE HK 02202	3.72	-1.59%	-0.060	16.54M	62.24M	44.38B
R&F PROPERTIES HK 02777	0.57	-1.72%	-0.010	2.28M	1.32M	2.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":321.54617,"timestamp":1770709403223,"preClose":324.40112,"halted":0,"volume":920738423,"delay":0,"changeRate":-0.008801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.85495,"latestTime":"02-10 15:43:23","open":324.40112,"high":325.66046,"low":320.73917,"amount":1526981457,"amplitude":0.01517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.449005,"peRate":-2.411248,"turnoverRate":0.003572,"increases":7,"decrements":20,"flats":7,"marketCap":741193004336,"floatMarketCap":705015197824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":325.66046,"amplitude":0.01517,"preClose":324.40112,"low":320.73917,"pbRate":"0.449005","latestPrice":321.54617,"volume":920738423,"delay":0,"open":324.40112,"prevYearClose":278.5102,"prevWeekClose":319.833,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":310.787,"twentyDayClose":291.417,"sixtyDayClose":318.812,"secType":"PLATE","market":"HK","turnoverRate":0.003572,"peRate":-2.411248,"marketCap":741193004336,"floatMarketCap":705015197824,"timestamp":1770709403223,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":7,"down":20,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":599000,"market":"HK","high":0.033,"low":0.03,"preClose":0.032,"open":0.032,"turnoverRate":0.000137,"peRate":0,"amplitude":0.09375,"marketValue":144135948,"askSize":768000,"bidSize":89000,"askPrice":0.033,"bidPrice":0.032,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.137931,"changeRate20Day":0.1,"changeRate60Day":-0.057143,"changeRateWTD":0.03125,"changeRateMTD":0.1,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":18458,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.007411,"volumeRatio":0.362752,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":144135948,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.028846,"change":0.003,"latestPrice":0.107,"volume":4089000,"market":"HK","high":0.109,"low":0.105,"preClose":0.104,"open":0.107,"turnoverRate":0.00033,"peRate":10.289451,"amplitude":0.038462,"marketValue":1326800000,"askSize":668000,"bidSize":274000,"askPrice":0.107,"bidPrice":0.105,"week52High":0.385,"week52Low":0.096,"changeRate5Day":0.059406,"changeRate20Day":0,"changeRate60Day":-0.053097,"changeRateWTD":0.028846,"changeRateMTD":0.028846,"changeRateQTD":0.059406,"changeRateYTD":0.059406,"amount":435424,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.289451,"pbRate":0.083673,"volumeRatio":0.963608,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1326747120.6,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.015564,"change":0.04,"latestPrice":2.61,"volume":4936000,"market":"HK","high":2.62,"low":2.55,"preClose":2.57,"open":2.59,"turnoverRate":0.001387,"peRate":8.606917,"amplitude":0.027237,"marketValue":9288990000,"askSize":334000,"bidSize":378000,"askPrice":2.61,"bidPrice":2.6,"week52High":2.72,"week52Low":1.53,"changeRate5Day":0.044,"changeRate20Day":0.311558,"changeRate60Day":0.044,"changeRateWTD":0.007722,"changeRateMTD":-0.011364,"changeRateQTD":0.318182,"changeRateYTD":0.318182,"amount":12738280,"eps":0.303244,"ttmEps":0.112004,"lyrPeRate":8.606917,"pbRate":0.258375,"volumeRatio":0.37803,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.030651,"floatMarketCap":9288990000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":1174000,"market":"HK","high":0.88,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.000132,"peRate":0,"amplitude":0.011494,"marketValue":7831120000,"askSize":1882000,"bidSize":1528000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.023256,"changeRate20Day":0.035294,"changeRate60Day":-0.073684,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":0.113924,"changeRateYTD":0.113924,"amount":1028840,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.213011,"volumeRatio":0.173684,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7830937941.2,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0.010638,"change":0.001,"latestPrice":0.095,"volume":17029755,"market":"HK","high":0.095,"low":0.093,"preClose":0.094,"open":0.094,"turnoverRate":0.00144,"peRate":0,"amplitude":0.021277,"marketValue":1123375000,"askSize":2090500,"bidSize":27500,"askPrice":0.095,"bidPrice":0.094,"week52High":0.315,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":-0.068627,"changeRate60Day":-0.173913,"changeRateWTD":0.021505,"changeRateMTD":-0.059406,"changeRateQTD":-0.059406,"changeRateYTD":-0.059406,"amount":1595258,"eps":-2.445341,"ttmEps":-0.282,"lyrPeRate":0,"pbRate":0.241176,"volumeRatio":0.475019,"roa":-0.096579,"roe":-0.397028,"dividePrice":0,"divideRate":0,"floatMarketCap":1123375000,"shortable":0,"shares":11825000000,"floatShares":11825000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.007202,"change":0.07,"latestPrice":9.79,"volume":5045916,"market":"HK","high":9.82,"low":9.66,"preClose":9.72,"open":9.72,"turnoverRate":0.000998,"peRate":26.657082,"amplitude":0.016461,"marketValue":49508030000,"askSize":90000,"bidSize":96000,"askPrice":9.8,"bidPrice":9.79,"week52High":9.82,"week52Low":5.157,"changeRate5Day":0.049303,"changeRate20Day":0.062975,"changeRate60Day":0.041489,"changeRateWTD":0.0327,"changeRateMTD":0.037076,"changeRateQTD":0.13705,"changeRateYTD":0.13705,"amount":49273327,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":26.657082,"pbRate":0.367464,"volumeRatio":0.445749,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.053115,"floatMarketCap":49508029999.99999,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.004274,"change":0.001,"latestPrice":0.235,"volume":1452568,"market":"HK","high":0.244,"low":0.235,"preClose":0.234,"open":0.235,"turnoverRate":0.000425,"peRate":0,"amplitude":0.038462,"marketValue":803465000,"askSize":12500,"bidSize":35500,"askPrice":0.242,"bidPrice":0.235,"week52High":0.445,"week52Low":0.142,"changeRate5Day":0.021739,"changeRate20Day":0.477987,"changeRate60Day":-0.020833,"changeRateWTD":0.049107,"changeRateMTD":0,"changeRateQTD":0.598639,"changeRateYTD":0.598639,"amount":346837,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.284643,"volumeRatio":0.664551,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":803437727.075,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.074952,"ttmEps":-6.754672,"lyrPeRate":0,"pbRate":-0.003449,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.171965,"divideRate":1.055,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.285,"volume":304923121,"market":"HK","high":0.29,"low":0.275,"preClose":0.285,"open":0.285,"turnoverRate":0.007438,"peRate":0,"amplitude":0.052632,"marketValue":11683290000,"askSize":59551000,"bidSize":2848000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.017857,"changeRate20Day":-0.24,"changeRate60Day":-0.472222,"changeRateWTD":0.017857,"changeRateMTD":-0.033898,"changeRateQTD":-0.313253,"changeRateYTD":-0.313253,"amount":85920798,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.39609,"volumeRatio":0.535951,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11683289999.999998,"shortable":3,"shares":40994000000,"floatShares":40994000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.079,"volume":20000,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":333615903.954,"askSize":89000,"bidSize":343000,"askPrice":0.085,"bidPrice":0.079,"week52High":0.154,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.024691,"changeRate60Day":-0.185567,"changeRateWTD":-0.0125,"changeRateMTD":-0.048193,"changeRateQTD":0.012821,"changeRateYTD":0.012821,"amount":1580,"eps":-1.862035,"ttmEps":-1.987769,"lyrPeRate":0,"pbRate":-0.205057,"volumeRatio":0.117334,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":333615903.954,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0,"change":0,"latestPrice":32.06,"volume":14088625,"market":"HK","high":32.26,"low":31.64,"preClose":32.06,"open":32.02,"turnoverRate":0.001976,"peRate":8.938295,"amplitude":0.019339,"marketValue":228619860000,"askSize":84500,"bidSize":98500,"askPrice":32.06,"bidPrice":32.04,"week52High":33.884,"week52Low":21.573,"changeRate5Day":0.058086,"changeRate20Day":0.094198,"changeRate60Day":0.0443,"changeRateWTD":0.011995,"changeRateMTD":0.04498,"changeRateQTD":0.178676,"changeRateYTD":0.178676,"amount":450668010,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.938295,"pbRate":0.731553,"volumeRatio":0.464804,"roa":0.027225,"roe":0.08908,"dividePrice":1.4395,"divideRate":0.0449,"floatMarketCap":228617922902.74002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3515,"impliedVolPercentile":0.4096},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0,"change":0,"latestPrice":2.43,"volume":23699796,"market":"HK","high":2.46,"low":2.42,"preClose":2.43,"open":2.44,"turnoverRate":0.003354,"peRate":34.837212,"amplitude":0.016461,"marketValue":17170380000,"askSize":718000,"bidSize":1966000,"askPrice":2.43,"bidPrice":2.42,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.047059,"changeRate20Day":0.135514,"changeRate60Day":0.016736,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":0.185366,"changeRateYTD":0.185366,"amount":57818200,"eps":0.069753,"ttmEps":0.033663,"lyrPeRate":34.837212,"pbRate":0.323199,"volumeRatio":0.142128,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17169751896.03,"shortable":3,"shares":7066000000,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":0,"change":0,"latestPrice":0.087,"volume":148203949,"market":"HK","high":0.089,"low":0.085,"preClose":0.087,"open":0.087,"turnoverRate":0.008656,"peRate":0,"amplitude":0.045977,"marketValue":1489614000,"askSize":790000,"bidSize":6286000,"askPrice":0.088,"bidPrice":0.087,"week52High":0.315,"week52Low":0.079,"changeRate5Day":-0.074468,"changeRate20Day":-0.462963,"changeRate60Day":-0.581731,"changeRateWTD":0.023529,"changeRateMTD":-0.15534,"changeRateQTD":-0.459627,"changeRateYTD":-0.459627,"amount":12913746,"eps":-0.678117,"ttmEps":-0.544,"lyrPeRate":0,"pbRate":0.158569,"volumeRatio":0.449387,"roa":0.000377,"roe":-0.159935,"dividePrice":0,"divideRate":0,"floatMarketCap":1489614000,"shortable":3,"shares":17122000000,"floatShares":17122000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO CHINA","changeRate":0,"change":0,"latestPrice":0.54,"volume":27500,"market":"HK","high":0.54,"low":0.52,"preClose":0.54,"open":0.52,"turnoverRate":0.000005,"peRate":0,"amplitude":0.037037,"marketValue":2807742976.74,"askSize":947000,"bidSize":95500,"askPrice":0.54,"bidPrice":0.53,"week52High":0.72,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0.018868,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":14690,"eps":-0.021817,"ttmEps":-0.021916,"lyrPeRate":0,"pbRate":0.068865,"volumeRatio":0.028733,"roa":0.007517,"roe":-0.002677,"dividePrice":0,"divideRate":0,"floatMarketCap":2807742976.74,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0,"change":0,"latestPrice":0.69,"volume":1617500,"market":"HK","high":0.69,"low":0.68,"preClose":0.69,"open":0.69,"turnoverRate":0.000202,"peRate":27.722342,"amplitude":0.014493,"marketValue":5538630000,"askSize":4385000,"bidSize":7420000,"askPrice":0.69,"bidPrice":0.68,"week52High":0.86,"week52Low":0.568,"changeRate5Day":0.014706,"changeRate20Day":-0.014286,"changeRate60Day":-0.067568,"changeRateWTD":0.014706,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1112565,"eps":0.02489,"ttmEps":0.021948,"lyrPeRate":27.722342,"pbRate":0.127969,"volumeRatio":0.234024,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.052174,"floatMarketCap":5538630000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":-0.007246,"change":-0.001,"latestPrice":0.137,"volume":147000,"market":"HK","high":0.142,"low":0.137,"preClose":0.138,"open":0.142,"turnoverRate":0.000087,"peRate":0,"amplitude":0.036232,"marketValue":230630104.129,"askSize":41000,"bidSize":22500,"askPrice":0.137,"bidPrice":0.134,"week52High":0.43,"week52Low":0.122,"changeRate5Day":0.022388,"changeRate20Day":0.014815,"changeRate60Day":-0.19883,"changeRateWTD":0.030075,"changeRateMTD":-0.055172,"changeRateQTD":0.053846,"changeRateYTD":0.053846,"amount":20428,"eps":-8.06614,"ttmEps":-7.998636,"lyrPeRate":0,"pbRate":-0.015008,"volumeRatio":0.208029,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":230630104.129,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":-0.010667,"change":-0.12,"latestPrice":11.13,"volume":5960500,"market":"HK","high":11.4,"low":11.12,"preClose":11.25,"open":11.24,"turnoverRate":0.002347,"peRate":15.6053,"amplitude":0.024889,"marketValue":28270200000,"askSize":74500,"bidSize":24000,"askPrice":11.15,"bidPrice":11.13,"week52High":13.318,"week52Low":8.1,"changeRate5Day":0.010899,"changeRate20Day":0.286705,"changeRate60Day":0.208469,"changeRateWTD":-0.020246,"changeRateMTD":-0.005362,"changeRateQTD":0.31405,"changeRateYTD":0.31405,"amount":66861840,"eps":0.713219,"ttmEps":-0.112654,"lyrPeRate":15.6053,"pbRate":0.702489,"volumeRatio":0.258318,"roa":0.011635,"roe":0.01786,"dividePrice":0.339405,"divideRate":0.030495,"floatMarketCap":28270200000.000004,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":-0.012287,"change":-0.18,"latestPrice":14.47,"volume":9576602,"market":"HK","high":14.65,"low":14.42,"preClose":14.65,"open":14.56,"turnoverRate":0.000875,"peRate":10.128932,"amplitude":0.0157,"marketValue":158374150000,"askSize":96500,"bidSize":89000,"askPrice":14.47,"bidPrice":14.46,"week52High":15,"week52Low":11.549,"changeRate5Day":0.03431,"changeRate20Day":0.117375,"changeRate60Day":0.043259,"changeRateWTD":0.004164,"changeRateMTD":0.030627,"changeRateQTD":0.181224,"changeRateYTD":0.181224,"amount":138769253,"eps":1.428581,"ttmEps":1.393749,"lyrPeRate":10.128932,"pbRate":0.36208,"volumeRatio":0.310877,"roa":0.014455,"roe":0.038567,"dividePrice":0.55,"divideRate":0.03801,"floatMarketCap":158372464751.45,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3621,"impliedVolPercentile":0.6145},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.015873,"change":-0.06,"latestPrice":3.72,"volume":16542645,"market":"HK","high":3.84,"low":3.71,"preClose":3.78,"open":3.79,"turnoverRate":0.007496,"peRate":0,"amplitude":0.034392,"marketValue":44383320000,"askSize":147800,"bidSize":301200,"askPrice":3.73,"bidPrice":3.72,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.044944,"changeRate20Day":0.103858,"changeRate60Day":-0.156463,"changeRateWTD":0.013624,"changeRateMTD":-0.021053,"changeRateQTD":0.134146,"changeRateYTD":0.134146,"amount":62235970,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.22321,"volumeRatio":0.351757,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8210040000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.62,"impliedVolPercentile":0.755},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":2276000,"market":"HK","high":0.59,"low":0.57,"preClose":0.58,"open":0.58,"turnoverRate":0.000607,"peRate":0,"amplitude":0.034483,"marketValue":2138640000,"askSize":56000,"bidSize":1736000,"askPrice":0.58,"bidPrice":0.57,"week52High":1.51,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0.14,"changeRate60Day":-0.017241,"changeRateWTD":0.017857,"changeRateMTD":0,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":1321496,"eps":-4.719564,"ttmEps":-5.672299,"lyrPeRate":0,"pbRate":0.153938,"volumeRatio":0.43315,"roa":-0.013183,"roe":-0.566508,"dividePrice":0,"divideRate":0,"floatMarketCap":2138640000,"shortable":3,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0}]}}}