HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

321.980

-2.421-0.75%

Number of Gainers:7

Number of Losers:21

Number of Flat:7

PE:- -

High:325.660

Open:324.401

Low:320.739

Close:324.401

Volume:989.41M

Turnover:1.74B

Market Cap:742.32B

Float Cap:705.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHENRO PPT HK 06158	0.033	+3.13%	+0.001	790.00K	24.57K	144.14M
ZALL SMARTCOM HK 02098	0.106	+1.92%	+0.002	4.09M	435.42K	1.31B
R&F PROPERTIES HK 02777	0.59	+1.72%	+0.010	2.32M	1.35M	2.21B
CH OVS G OCEANS HK 00081	2.61	+1.56%	+0.040	5.62M	14.52M	9.29B
SHENZHEN INVEST HK 00604	0.88	+1.15%	+0.010	1.57M	1.37M	7.83B
HANG LUNG PPT HK 00101	9.8	+0.82%	+0.080	6.35M	62.07M	49.56B
CHINA RES LAND HK 01109	32.1	+0.12%	+0.040	16.91M	541.13M	228.91B
SINO-OCEAN GP HK 03377	0.094	0.00%	0.000	17.70M	1.66M	1.11B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
CHINA SCE GROUP HK 01966	0.079	0.00%	0.000	20.00K	1.58K	333.62M
SEAZEN HK 01030	2.43	0.00%	0.000	25.49M	62.17M	17.17B
CIFI HOLD GP HK 00884	0.087	0.00%	0.000	156.12M	13.60M	1.49B
SOHO CHINA HK 00410	0.54	0.00%	0.000	30.50K	16.31K	2.81B
SHUI ON LAND HK 00272	0.69	0.00%	0.000	1.83M	1.26M	5.54B
KWG GROUP HK 01813	0.233	-0.43%	-0.001	1.46M	347.42K	796.63M
GREENTOWN CHINA HK 03900	11.18	-0.62%	-0.070	6.70M	75.13M	28.40B
CHINA OVERSEAS HK 00688	14.53	-0.82%	-0.120	11.49M	166.60M	159.03B
TIMES CHINA HK 01233	0.095	-1.04%	-0.001	599.77K	54.44K	274.55M
LOGAN GROUP HK 03380	1.31	-1.50%	-0.020	8.13M	10.60M	7.45B
CHINA VANKE HK 02202	3.72	-1.59%	-0.060	18.44M	69.32M	44.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":321.97986,"timestamp":1770710952494,"preClose":324.40112,"halted":0,"volume":989411328,"delay":0,"changeRate":-0.007464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.421265,"latestTime":"02-10 16:00:00","open":324.40112,"high":325.66046,"low":320.73917,"amount":1743598919.5,"amplitude":0.01517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.449005,"peRate":-2.411248,"turnoverRate":0.003755,"increases":7,"decrements":19,"flats":8,"marketCap":742320394672,"floatMarketCap":705948107904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":325.66046,"amplitude":0.01517,"preClose":324.40112,"low":320.73917,"pbRate":"0.449005","latestPrice":321.97986,"volume":989411328,"delay":0,"open":324.40112,"prevYearClose":278.5102,"prevWeekClose":319.833,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":310.787,"twentyDayClose":291.417,"sixtyDayClose":318.812,"secType":"PLATE","market":"HK","turnoverRate":0.003755,"peRate":-2.411248,"marketCap":742320394672,"floatMarketCap":705948107904,"timestamp":1770710952494,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":7,"down":21,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":790000,"market":"HK","high":0.033,"low":0.03,"preClose":0.032,"open":0.032,"turnoverRate":0.000181,"peRate":0,"amplitude":0.09375,"marketValue":144135948,"askSize":462000,"bidSize":387000,"askPrice":0.033,"bidPrice":0.031,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.137931,"changeRate20Day":0.1,"changeRate60Day":-0.057143,"changeRateWTD":0.03125,"changeRateMTD":0.1,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":24572,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.007411,"volumeRatio":0.458793,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":144135948,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.019231,"change":0.002,"latestPrice":0.106,"volume":4089000,"market":"HK","high":0.109,"low":0.105,"preClose":0.104,"open":0.107,"turnoverRate":0.00033,"peRate":10.193288,"amplitude":0.038462,"marketValue":1314400000,"askSize":200000,"bidSize":265000,"askPrice":0.106,"bidPrice":0.105,"week52High":0.385,"week52Low":0.096,"changeRate5Day":0.049505,"changeRate20Day":-0.009346,"changeRate60Day":-0.061947,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":0.049505,"changeRateYTD":0.049505,"amount":435424,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.193288,"pbRate":0.082893,"volumeRatio":0.924075,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1314347614.8,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":2323600,"market":"HK","high":0.59,"low":0.57,"preClose":0.58,"open":0.58,"turnoverRate":0.000619,"peRate":0,"amplitude":0.034483,"marketValue":2213680000,"askSize":176800,"bidSize":1611200,"askPrice":0.59,"bidPrice":0.57,"week52High":1.51,"week52Low":0.46,"changeRate5Day":0.035088,"changeRate20Day":0.18,"changeRate60Day":0.017241,"changeRateWTD":0.053571,"changeRateMTD":0.035088,"changeRateQTD":0.156863,"changeRateYTD":0.156863,"amount":1348828,"eps":-4.719564,"ttmEps":-5.672299,"lyrPeRate":0,"pbRate":0.159345,"volumeRatio":0.424067,"roa":-0.013183,"roe":-0.566508,"dividePrice":0,"divideRate":0,"floatMarketCap":2213680000,"shortable":3,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.015564,"change":0.04,"latestPrice":2.61,"volume":5619000,"market":"HK","high":2.62,"low":2.55,"preClose":2.57,"open":2.59,"turnoverRate":0.001579,"peRate":8.607207,"amplitude":0.027237,"marketValue":9288990000,"askSize":41000,"bidSize":8000,"askPrice":2.61,"bidPrice":2.59,"week52High":2.72,"week52Low":1.53,"changeRate5Day":0.044,"changeRate20Day":0.311558,"changeRate60Day":0.044,"changeRateWTD":0.007722,"changeRateMTD":-0.011364,"changeRateQTD":0.318182,"changeRateYTD":0.318182,"amount":14515130,"eps":0.303234,"ttmEps":0.112,"lyrPeRate":8.607207,"pbRate":0.258384,"volumeRatio":0.412684,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.030651,"floatMarketCap":9288990000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":1566000,"market":"HK","high":0.88,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.000176,"peRate":0,"amplitude":0.011494,"marketValue":7831120000,"askSize":2130000,"bidSize":988000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.023256,"changeRate20Day":0.035294,"changeRate60Day":-0.073684,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":0.113924,"changeRateYTD":0.113924,"amount":1373340,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.213011,"volumeRatio":0.222173,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7830937941.2,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.00823,"change":0.08,"latestPrice":9.8,"volume":6351916,"market":"HK","high":9.82,"low":9.66,"preClose":9.72,"open":9.72,"turnoverRate":0.001256,"peRate":26.684311,"amplitude":0.016461,"marketValue":49558600000,"askSize":263000,"bidSize":79000,"askPrice":9.8,"bidPrice":9.79,"week52High":9.82,"week52Low":5.157,"changeRate5Day":0.050375,"changeRate20Day":0.064061,"changeRate60Day":0.042553,"changeRateWTD":0.033755,"changeRateMTD":0.038136,"changeRateQTD":0.138211,"changeRateYTD":0.138211,"amount":62072116,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":26.684311,"pbRate":0.367839,"volumeRatio":0.538099,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.053061,"floatMarketCap":49558600000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.001248,"change":0.04,"latestPrice":32.1,"volume":16907625,"market":"HK","high":32.26,"low":31.64,"preClose":32.06,"open":32.02,"turnoverRate":0.002371,"peRate":8.949447,"amplitude":0.019339,"marketValue":228905100000,"askSize":97000,"bidSize":35000,"askPrice":32.12,"bidPrice":32.1,"week52High":33.884,"week52Low":21.573,"changeRate5Day":0.059406,"changeRate20Day":0.095563,"changeRate60Day":0.045603,"changeRateWTD":0.013258,"changeRateMTD":0.046284,"changeRateQTD":0.180147,"changeRateYTD":0.180147,"amount":541130570,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.949447,"pbRate":0.732491,"volumeRatio":0.534922,"roa":0.027225,"roe":0.08908,"dividePrice":1.4395,"divideRate":0.044844,"floatMarketCap":228903160485.90002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3929,"impliedVolPercentile":0.7349},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0,"change":0,"latestPrice":0.094,"volume":17704755,"market":"HK","high":0.095,"low":0.093,"preClose":0.094,"open":0.094,"turnoverRate":0.001497,"peRate":0,"amplitude":0.021277,"marketValue":1111550000,"askSize":340000,"bidSize":3529500,"askPrice":0.094,"bidPrice":0.093,"week52High":0.315,"week52Low":0.085,"changeRate5Day":-0.010526,"changeRate20Day":-0.078431,"changeRate60Day":-0.182609,"changeRateWTD":0.010753,"changeRateMTD":-0.069307,"changeRateQTD":-0.069307,"changeRateYTD":-0.069307,"amount":1658225,"eps":-2.445341,"ttmEps":-0.282,"lyrPeRate":0,"pbRate":0.238646,"volumeRatio":0.473587,"roa":-0.096579,"roe":-0.397028,"dividePrice":0,"divideRate":0,"floatMarketCap":1111550000,"shortable":0,"shares":11825000000,"floatShares":11825000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.074646,"ttmEps":-6.754445,"lyrPeRate":0,"pbRate":-0.003449,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.171959,"divideRate":1.054963,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.079,"volume":20000,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":333615903.954,"askSize":89000,"bidSize":343000,"askPrice":0.085,"bidPrice":0.079,"week52High":0.154,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.024691,"changeRate60Day":-0.185567,"changeRateWTD":-0.0125,"changeRateMTD":-0.048193,"changeRateQTD":0.012821,"changeRateYTD":0.012821,"amount":1580,"eps":-1.862035,"ttmEps":-1.987769,"lyrPeRate":0,"pbRate":-0.205064,"volumeRatio":0.11252,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":333615903.954,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0,"change":0,"latestPrice":2.43,"volume":25493796,"market":"HK","high":2.46,"low":2.42,"preClose":2.43,"open":2.44,"turnoverRate":0.003608,"peRate":34.837212,"amplitude":0.016461,"marketValue":17170380000,"askSize":200000,"bidSize":92000,"askPrice":2.44,"bidPrice":2.43,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.047059,"changeRate20Day":0.135514,"changeRate60Day":0.016736,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":0.185366,"changeRateYTD":0.185366,"amount":62173380,"eps":0.069753,"ttmEps":0.033663,"lyrPeRate":34.837212,"pbRate":0.32321,"volumeRatio":0.146614,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17169751896.03,"shortable":3,"shares":7066000000,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":0,"change":0,"latestPrice":0.087,"volume":156115949,"market":"HK","high":0.089,"low":0.085,"preClose":0.087,"open":0.087,"turnoverRate":0.009118,"peRate":0,"amplitude":0.045977,"marketValue":1489614000,"askSize":956000,"bidSize":252000,"askPrice":0.088,"bidPrice":0.087,"week52High":0.315,"week52Low":0.079,"changeRate5Day":-0.074468,"changeRate20Day":-0.462963,"changeRate60Day":-0.581731,"changeRateWTD":0.023529,"changeRateMTD":-0.15534,"changeRateQTD":-0.459627,"changeRateYTD":-0.459627,"amount":13602794,"eps":-0.678117,"ttmEps":-0.544,"lyrPeRate":0,"pbRate":0.158575,"volumeRatio":0.453958,"roa":0.000377,"roe":-0.159935,"dividePrice":0,"divideRate":0,"floatMarketCap":1489614000,"shortable":3,"shares":17122000000,"floatShares":17122000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO CHINA","changeRate":0,"change":0,"latestPrice":0.54,"volume":30500,"market":"HK","high":0.54,"low":0.52,"preClose":0.54,"open":0.52,"turnoverRate":0.000006,"peRate":0,"amplitude":0.037037,"marketValue":2807742976.74,"askSize":479000,"bidSize":95000,"askPrice":0.54,"bidPrice":0.53,"week52High":0.72,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0.018868,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":16310,"eps":-0.021817,"ttmEps":-0.021916,"lyrPeRate":0,"pbRate":0.068867,"volumeRatio":0.030561,"roa":0.007517,"roe":-0.002677,"dividePrice":0,"divideRate":0,"floatMarketCap":2807742976.74,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0,"change":0,"latestPrice":0.69,"volume":1828500,"market":"HK","high":0.69,"low":0.68,"preClose":0.69,"open":0.69,"turnoverRate":0.000228,"peRate":27.723274,"amplitude":0.014493,"marketValue":5538630000,"askSize":3829000,"bidSize":6084000,"askPrice":0.69,"bidPrice":0.68,"week52High":0.86,"week52Low":0.568,"changeRate5Day":0.014706,"changeRate20Day":-0.014286,"changeRate60Day":-0.067568,"changeRateWTD":0.014706,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1258155,"eps":0.024889,"ttmEps":0.021947,"lyrPeRate":27.723274,"pbRate":0.127974,"volumeRatio":0.253699,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.052174,"floatMarketCap":5538630000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.004274,"change":-0.001,"latestPrice":0.233,"volume":1455068,"market":"HK","high":0.244,"low":0.233,"preClose":0.234,"open":0.235,"turnoverRate":0.000426,"peRate":0,"amplitude":0.047009,"marketValue":796627000,"askSize":12500,"bidSize":2500,"askPrice":0.242,"bidPrice":0.233,"week52High":0.445,"week52Low":0.142,"changeRate5Day":0.013043,"changeRate20Day":0.465409,"changeRate60Day":-0.029167,"changeRateWTD":0.040179,"changeRateMTD":-0.008511,"changeRateQTD":0.585034,"changeRateYTD":0.585034,"amount":347419,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.28223,"volumeRatio":0.638384,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":796599959.185,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":-0.006222,"change":-0.07,"latestPrice":11.18,"volume":6701500,"market":"HK","high":11.4,"low":11.12,"preClose":11.25,"open":11.24,"turnoverRate":0.002638,"peRate":15.675932,"amplitude":0.024889,"marketValue":28397200000,"askSize":37000,"bidSize":5000,"askPrice":11.18,"bidPrice":11.16,"week52High":13.318,"week52Low":8.1,"changeRate5Day":0.015441,"changeRate20Day":0.292486,"changeRate60Day":0.213898,"changeRateWTD":-0.015845,"changeRateMTD":-0.000894,"changeRateQTD":0.319953,"changeRateYTD":0.319953,"amount":75130760,"eps":0.713195,"ttmEps":-0.11265,"lyrPeRate":15.675932,"pbRate":0.705668,"volumeRatio":0.278517,"roa":0.011635,"roe":0.01786,"dividePrice":0.339393,"divideRate":0.030357,"floatMarketCap":28397200000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":-0.008191,"change":-0.12,"latestPrice":14.53,"volume":11494602,"market":"HK","high":14.65,"low":14.42,"preClose":14.65,"open":14.56,"turnoverRate":0.00105,"peRate":10.170932,"amplitude":0.0157,"marketValue":159030850000,"askSize":1079000,"bidSize":48000,"askPrice":14.53,"bidPrice":14.52,"week52High":15,"week52Low":11.549,"changeRate5Day":0.038599,"changeRate20Day":0.122008,"changeRate60Day":0.047585,"changeRateWTD":0.008328,"changeRateMTD":0.0349,"changeRateQTD":0.186122,"changeRateYTD":0.186122,"amount":166603706,"eps":1.428581,"ttmEps":1.393749,"lyrPeRate":10.170932,"pbRate":0.363593,"volumeRatio":0.357831,"roa":0.014455,"roe":0.038567,"dividePrice":0.55,"divideRate":0.037853,"floatMarketCap":159029157763.55,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3565,"impliedVolPercentile":0.5382},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.010417,"change":-0.001,"latestPrice":0.095,"volume":599765,"market":"HK","high":0.096,"low":0.089,"preClose":0.096,"open":0.089,"turnoverRate":0.000208,"peRate":0,"amplitude":0.072917,"marketValue":274550000,"askSize":1000,"bidSize":451000,"askPrice":0.093,"bidPrice":0.09,"week52High":0.37,"week52Low":0.083,"changeRate5Day":0.010638,"changeRate20Day":-0.07767,"changeRate60Day":-0.269231,"changeRateWTD":0.021505,"changeRateMTD":0.010638,"changeRateQTD":-0.068627,"changeRateYTD":-0.068627,"amount":54439,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.012419,"volumeRatio":0.534519,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":274550000,"shortable":0,"shares":2890000000,"floatShares":2890000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.015038,"change":-0.02,"latestPrice":1.31,"volume":8132492,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.00143,"peRate":0,"amplitude":0.037594,"marketValue":7447883759.5,"askSize":423000,"bidSize":44000,"askPrice":1.31,"bidPrice":1.3,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.02963,"changeRate20Day":-0.13245,"changeRate60Day":-0.165605,"changeRateWTD":-0.022388,"changeRateMTD":-0.077465,"changeRateQTD":-0.268156,"changeRateYTD":-0.268156,"amount":10601165,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.344218,"volumeRatio":0.223938,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7447883759.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.015873,"change":-0.06,"latestPrice":3.72,"volume":18443645,"market":"HK","high":3.84,"low":3.71,"preClose":3.78,"open":3.79,"turnoverRate":0.008357,"peRate":0,"amplitude":0.034392,"marketValue":44383320000,"askSize":99000,"bidSize":104100,"askPrice":3.73,"bidPrice":3.72,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.044944,"changeRate20Day":0.103858,"changeRate60Day":-0.156463,"changeRateWTD":0.013624,"changeRateMTD":-0.021053,"changeRateQTD":0.134146,"changeRateYTD":0.134146,"amount":69315829,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.223217,"volumeRatio":0.37609,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8210040000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.5649,"impliedVolPercentile":0.6747}]}}}