HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Real Estate

292.058

-5.201-1.75%

Number of Gainers:10

Number of Losers:16

Number of Flat:9

PE:- -

High:296.985

Open:295.792

Low:291.357

Close:297.259

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHEN INVEST HK 00604	1	+20.48%	+0.170	1.12B	1.24B	8.90B
POLY PROPERTY HK 00119	1.53	+3.38%	+0.050	19.17M	29.15M	5.85B
CHINA SCE GROUP HK 01966	0.111	+1.83%	+0.002	1.96M	217.87K	468.75M
CHINA JINMAO HK 00817	1.2	+1.69%	+0.020	57.78M	69.85M	16.21B
CH OVS G OCEANS HK 00081	1.82	+1.68%	+0.030	10.73M	19.42M	6.48B
SHUI ON LAND HK 00272	0.73	+1.39%	+0.010	108.78M	80.52M	5.86B
COUNTRY GARDEN HK 02007	0.385	+1.32%	+0.005	34.43M	13.13M	10.78B
LOGAN GROUP HK 03380	0.85	+1.19%	+0.010	120.44M	110.21M	4.83B
RONSHINECHINA HK 03301	0.208	+0.48%	+0.001	605.50K	125.18K	350.15M
HANG LUNG PPT HK 00101	7.55	+0.40%	+0.030	17.02M	128.06M	37.77B
ZHENRO PPT HK 06158	0.039	0.00%	0.000	2.40M	94.14K	170.34M
SINO-OCEAN GP HK 03377	0.092	0.00%	0.000	38.80M	3.58M	1.02B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
KWG GROUP HK 01813	0.315	0.00%	0.000	658.31K	207.46K	1.08B
KAISA GROUP HK 01638	0.153	0.00%	0.000	2.75M	421.71K	1.07B
POWERLONG HK 01238	0.305	0.00%	0.000	4.85M	1.46M	1.26B
TIMES CHINA HK 01233	0.194	0.00%	0.000	174.00K	33.41K	407.75M
SHIMAO GROUP HK 00813	0.75	0.00%	0.000	5.45M	4.16M	2.85B
HOPSON DEV HOLD HK 00754	3.25	0.00%	0.000	3.40M	11.10M	12.33B
YUEXIU PROPERTY HK 00123	4.38	-0.23%	-0.010	11.52M	50.80M	17.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":292.05838,"timestamp":1751011731294,"preClose":297.25906,"halted":0,"volume":2149304584,"delay":0,"changeRate":-0.017495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.200684,"latestTime":"06-27 16:00:00","open":295.79187,"high":296.98483,"low":291.35684,"amount":3440959973.5,"amplitude":0.018933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.60259,"peRate":-1.90356,"turnoverRate":0.009191,"increases":8,"decrements":18,"flats":8,"marketCap":673281783536,"floatMarketCap":625342467824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":296.98483,"amplitude":0.018933,"preClose":297.25906,"low":291.35684,"pbRate":"0.60259","latestPrice":292.05838,"volume":2149304584,"delay":0,"open":295.79187,"prevYearClose":275.17914,"prevWeekClose":284.019,"prevMonthClose":275.901,"prevQuarterClose":291.377,"fiveDayClose":284.019,"twentyDayClose":275.901,"sixtyDayClose":294.471,"secType":"PLATE","market":"HK","turnoverRate":0.009191,"peRate":-1.90356,"marketCap":673281783536,"floatMarketCap":625342467824,"timestamp":1751011731294,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":10,"down":16,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.204819,"change":0.17,"latestPrice":1,"volume":1121789746,"market":"HK","high":1.3,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0.126061,"peRate":0,"amplitude":0.566265,"marketValue":8898793115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.65,"changeRate5Day":0.282051,"changeRate20Day":0.333333,"changeRate60Day":0.234568,"changeRateWTD":0.282051,"changeRateMTD":0.333333,"changeRateQTD":0.298701,"changeRateYTD":0.149425,"amount":1236965629,"eps":-0.204811,"ttmEps":-0.204811,"lyrPeRate":0,"pbRate":0.230838,"volumeRatio":102.472111,"roa":0.009273,"roe":-0.033132,"dividePrice":0.07,"divideRate":0.07,"floatMarketCap":8898793115,"shortable":3,"shares":8898793115,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":0.033784,"change":0.05,"latestPrice":1.53,"volume":19173000,"market":"HK","high":1.55,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0.005018,"peRate":29.206653,"amplitude":0.047297,"marketValue":5846410170.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.316,"week52Low":1.133,"changeRate5Day":0.085106,"changeRate20Day":0.085877,"changeRate60Day":0.041525,"changeRateWTD":0.085106,"changeRateMTD":0.085877,"changeRateQTD":0.070679,"changeRateYTD":0.007905,"amount":29153210,"eps":0.052385,"ttmEps":0.052385,"lyrPeRate":29.206653,"pbRate":0.156125,"volumeRatio":2.436355,"roa":0.010758,"roe":0.002089,"dividePrice":0.021602,"divideRate":0.014119,"floatMarketCap":5846410170.54,"shortable":3,"shares":3821183118,"floatShares":3821183118,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0.018349,"change":0.002,"latestPrice":0.111,"volume":1957000,"market":"HK","high":0.118,"low":0.106,"preClose":0.109,"open":0.111,"turnoverRate":0.000463,"peRate":0,"amplitude":0.110092,"marketValue":468751459.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.101,"changeRate5Day":0.057143,"changeRate20Day":0.009091,"changeRate60Day":-0.171642,"changeRateWTD":0.057143,"changeRateMTD":0.009091,"changeRateQTD":-0.189781,"changeRateYTD":-0.288462,"amount":217873,"eps":-2.038267,"ttmEps":-2.038267,"lyrPeRate":0,"pbRate":0.252485,"volumeRatio":1.760382,"roa":0.018183,"roe":-0.51104,"dividePrice":0,"divideRate":0,"floatMarketCap":468751459.986,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":0.016949,"change":0.02,"latestPrice":1.2,"volume":57780000,"market":"HK","high":1.23,"low":1.17,"preClose":1.18,"open":1.17,"turnoverRate":0.004278,"peRate":21.103161,"amplitude":0.050847,"marketValue":16207200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.544,"changeRate5Day":0.090909,"changeRate20Day":0.121495,"changeRate60Day":-0.02439,"changeRateWTD":0.090909,"changeRateMTD":0.121495,"changeRateQTD":-0.047619,"changeRateYTD":0.22449,"amount":69851750,"eps":0.056864,"ttmEps":0.056811,"lyrPeRate":21.103161,"pbRate":0.276358,"volumeRatio":1.389658,"roa":0.005152,"roe":0.020169,"dividePrice":0.030859,"divideRate":0.025716,"floatMarketCap":16207200000,"shortable":3,"shares":13506000000,"floatShares":13506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"volume":10729000,"market":"HK","high":1.83,"low":1.78,"preClose":1.79,"open":1.8,"turnoverRate":0.003014,"peRate":6.203,"amplitude":0.027933,"marketValue":6478062012.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.832,"week52Low":1.288,"changeRate5Day":0.102362,"changeRate20Day":0.108404,"changeRate60Day":-0.042609,"changeRateWTD":0.102362,"changeRateMTD":0.108404,"changeRateQTD":0.013928,"changeRateYTD":0.071218,"amount":19415450,"eps":0.293406,"ttmEps":0.293365,"lyrPeRate":6.203,"pbRate":0.188495,"volumeRatio":0.919984,"roa":0.010772,"roe":0.03213,"dividePrice":0.14,"divideRate":0.076923,"floatMarketCap":6478062012.24,"shortable":3,"shares":3559374732,"floatShares":3559374732,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":108779554,"market":"HK","high":0.77,"low":0.71,"preClose":0.72,"open":0.72,"turnoverRate":0.013551,"peRate":29.673531,"amplitude":0.083333,"marketValue":5859903686.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.899,"week52Low":0.511,"changeRate5Day":0.028169,"changeRate20Day":0.177419,"changeRate60Day":0.102719,"changeRateWTD":0.028169,"changeRateMTD":0.177419,"changeRateQTD":0.135303,"changeRateYTD":0.15142,"amount":80517488,"eps":0.024601,"ttmEps":0.024082,"lyrPeRate":29.673531,"pbRate":0.1391,"volumeRatio":2.46465,"roa":0.026971,"roe":0.018659,"dividePrice":0.037031,"divideRate":0.050727,"floatMarketCap":5859903686.52,"shortable":3,"shares":8027265324,"floatShares":8027265324,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":34434773,"market":"HK","high":0.385,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.00123,"peRate":0,"amplitude":0.013158,"marketValue":10775575559.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.197917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.197917,"changeRateYTD":-0.206186,"amount":13125802,"eps":-1.297335,"ttmEps":-1.302627,"lyrPeRate":0,"pbRate":-1.370063,"volumeRatio":1.278938,"roa":-0.007672,"roe":-0.502563,"dividePrice":0,"divideRate":0,"floatMarketCap":10775575559.210001,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.523,"impliedVolPercentile":0.1829},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":120436000,"market":"HK","high":1.03,"low":0.83,"preClose":0.84,"open":0.85,"turnoverRate":0.021183,"peRate":0,"amplitude":0.238095,"marketValue":4832596332.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.68,"changeRate5Day":0.049383,"changeRate20Day":-0.011628,"changeRate60Day":-0.095745,"changeRateWTD":0.049383,"changeRateMTD":-0.011628,"changeRateQTD":-0.095745,"changeRateYTD":-0.205607,"amount":110207190,"eps":-1.247374,"ttmEps":-1.247374,"lyrPeRate":0,"pbRate":0.218148,"volumeRatio":8.125655,"roa":-0.017577,"roe":-0.230053,"dividePrice":0,"divideRate":0,"floatMarketCap":4832596332.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.004831,"change":0.001,"latestPrice":0.208,"volume":605500,"market":"HK","high":0.211,"low":0.203,"preClose":0.207,"open":0.211,"turnoverRate":0.00036,"peRate":0,"amplitude":0.038647,"marketValue":350153734.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":0.092,"changeRate5Day":-0.004785,"changeRate20Day":0.029703,"changeRate60Day":-0.22963,"changeRateWTD":-0.004785,"changeRateMTD":0.029703,"changeRateQTD":-0.184314,"changeRateYTD":-0.445333,"amount":125175,"eps":-7.804453,"ttmEps":-7.804817,"lyrPeRate":0,"pbRate":-0.027215,"volumeRatio":0.591887,"roa":-0.002771,"roe":-0.779307,"dividePrice":0,"divideRate":0,"floatMarketCap":350153734.736,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.003989,"change":0.03,"latestPrice":7.55,"volume":17019776,"market":"HK","high":7.58,"low":7.45,"preClose":7.52,"open":7.52,"turnoverRate":0.003403,"peRate":16.255226,"amplitude":0.017287,"marketValue":37765100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.489,"week52Low":4.953,"changeRate5Day":0.113569,"changeRate20Day":0.217742,"changeRate60Day":0.219512,"changeRateWTD":0.113569,"changeRateMTD":0.217742,"changeRateQTD":0.212267,"changeRateYTD":0.291923,"amount":128062022,"eps":0.464466,"ttmEps":0.459999,"lyrPeRate":16.255226,"pbRate":0.286997,"volumeRatio":0.850619,"roa":0.016656,"roe":0.018765,"dividePrice":0.52,"divideRate":0.068874,"floatMarketCap":37765100000,"shortable":3,"shares":5002000000,"floatShares":5002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0,"change":0,"latestPrice":0.039,"volume":2401000,"market":"HK","high":0.041,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.00055,"peRate":0,"amplitude":0.076923,"marketValue":170342484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.037,"changeRate5Day":-0.025,"changeRate20Day":0,"changeRate60Day":-0.204082,"changeRateWTD":-0.025,"changeRateMTD":0,"changeRateQTD":-0.170213,"changeRateYTD":-0.41791,"amount":94142,"eps":-1.71169,"ttmEps":-1.71169,"lyrPeRate":0,"pbRate":-0.013885,"volumeRatio":0.926169,"roa":-0.008589,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":170342484,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0,"change":0,"latestPrice":0.092,"volume":38804000,"market":"HK","high":0.094,"low":0.091,"preClose":0.092,"open":0.092,"turnoverRate":0.003501,"peRate":0,"amplitude":0.032609,"marketValue":1019820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.091,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.55122,"changeRateWTD":-0.041667,"changeRateMTD":-0.115385,"changeRateQTD":-0.570093,"changeRateYTD":-0.62753,"amount":3582498,"eps":-2.67678,"ttmEps":-2.67678,"lyrPeRate":0,"pbRate":-0.073594,"volumeRatio":0.863633,"roa":-0.038491,"roe":-1.798052,"dividePrice":0,"divideRate":0,"floatMarketCap":1019820000,"shortable":0,"shares":11085000000,"floatShares":11085000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.780537,"ttmEps":-6.535533,"lyrPeRate":0,"pbRate":-0.003565,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.166386,"divideRate":1.020773,"floatMarketCap":2152301046.7,"shortable":3,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0,"change":0,"latestPrice":0.315,"volume":658309,"market":"HK","high":0.32,"low":0.31,"preClose":0.315,"open":0.315,"turnoverRate":0.000193,"peRate":0,"amplitude":0.031746,"marketValue":1076948442.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.207,"changeRate5Day":0.016129,"changeRate20Day":0.016129,"changeRate60Day":-0.1,"changeRateWTD":0.016129,"changeRateMTD":0.016129,"changeRateQTD":-0.1,"changeRateYTD":-0.2125,"amount":207455,"eps":-2.588742,"ttmEps":-2.588742,"lyrPeRate":0,"pbRate":0.245818,"volumeRatio":0.763455,"roa":-0.009439,"roe":-0.59918,"dividePrice":0,"divideRate":0,"floatMarketCap":1076948442.675,"shortable":0,"shares":3418883945,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.153,"volume":2753000,"market":"HK","high":0.157,"low":0.152,"preClose":0.153,"open":0.157,"turnoverRate":0.000392,"peRate":0,"amplitude":0.03268,"marketValue":1073366678.511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.083,"changeRate5Day":0.026846,"changeRate20Day":0.006579,"changeRate60Day":-0.194737,"changeRateWTD":0.026846,"changeRateMTD":0.006579,"changeRateQTD":-0.154696,"changeRateYTD":-0.227273,"amount":421712,"eps":-4.452205,"ttmEps":-4.452205,"lyrPeRate":0,"pbRate":-0.024166,"volumeRatio":2.421589,"roa":-0.053811,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1073366678.511,"shortable":0,"shares":7015468487,"floatShares":7015468487,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0,"change":0,"latestPrice":0.305,"volume":4850000,"market":"HK","high":0.31,"low":0.295,"preClose":0.305,"open":0.305,"turnoverRate":0.001171,"peRate":0,"amplitude":0.04918,"marketValue":1262822915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.265,"changeRate5Day":0.089286,"changeRate20Day":-0.016129,"changeRate60Day":-0.207792,"changeRateWTD":0.089286,"changeRateMTD":-0.016129,"changeRateQTD":-0.186667,"changeRateYTD":-0.314607,"amount":1455785,"eps":-1.524166,"ttmEps":-1.524166,"lyrPeRate":0,"pbRate":0.03492,"volumeRatio":0.846541,"roa":0.000756,"roe":-0.105014,"dividePrice":0,"divideRate":0,"floatMarketCap":1262822915,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.194,"volume":174000,"market":"HK","high":0.194,"low":0.191,"preClose":0.194,"open":0.194,"turnoverRate":0.000083,"peRate":0,"amplitude":0.015464,"marketValue":407752311.566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.18,"changeRate5Day":0.015707,"changeRate20Day":0.037433,"changeRate60Day":-0.307143,"changeRateWTD":0.015707,"changeRateMTD":0.037433,"changeRateQTD":-0.342373,"changeRateYTD":-0.564045,"amount":33405,"eps":-8.650798,"ttmEps":-8.650798,"lyrPeRate":0,"pbRate":-0.022686,"volumeRatio":0.460411,"roa":-0.056711,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":407752311.566,"shortable":0,"shares":2101816039,"floatShares":2101816039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":0,"change":0,"latestPrice":0.75,"volume":5452500,"market":"HK","high":0.77,"low":0.75,"preClose":0.75,"open":0.76,"turnoverRate":0.001436,"peRate":0,"amplitude":0.026667,"marketValue":2848373916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.42,"changeRate5Day":0.027397,"changeRate20Day":0,"changeRate60Day":-0.175824,"changeRateWTD":0.027397,"changeRateMTD":0,"changeRateQTD":-0.147727,"changeRateYTD":-0.271845,"amount":4155035,"eps":-10.376917,"ttmEps":-10.377233,"lyrPeRate":0,"pbRate":-0.120165,"volumeRatio":0.803396,"roa":-0.015271,"roe":-1.600295,"dividePrice":0,"divideRate":0,"floatMarketCap":2848373916,"shortable":3,"shares":3797831888,"floatShares":3797831888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":3.25,"volume":3395800,"market":"HK","high":3.3,"low":3.21,"preClose":3.25,"open":3.27,"turnoverRate":0.000895,"peRate":103.076434,"amplitude":0.027692,"marketValue":12327250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.32,"changeRate5Day":0.041667,"changeRate20Day":0.069079,"changeRate60Day":0.006192,"changeRateWTD":0.041667,"changeRateMTD":0.069079,"changeRateQTD":0.05178,"changeRateYTD":0.045016,"amount":11096274,"eps":0.03153,"ttmEps":0.03153,"lyrPeRate":103.076434,"pbRate":0.132149,"volumeRatio":1.050214,"roa":0.013443,"roe":0.011039,"dividePrice":0,"divideRate":0,"floatMarketCap":12327250000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":-0.002278,"change":-0.01,"latestPrice":4.38,"volume":11520085,"market":"HK","high":4.46,"low":4.37,"preClose":4.39,"open":4.42,"turnoverRate":0.002862,"peRate":15.486517,"amplitude":0.020501,"marketValue":17631220958.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.129,"week52Low":3.657,"changeRate5Day":0.05036,"changeRate20Day":-0.002278,"changeRate60Day":-0.182836,"changeRateWTD":0.05036,"changeRateMTD":-0.002278,"changeRateQTD":-0.172023,"changeRateYTD":-0.139489,"amount":50797662,"eps":0.282827,"ttmEps":0.282827,"lyrPeRate":15.486517,"pbRate":0.291467,"volumeRatio":0.94331,"roa":0.007605,"roe":0.014204,"dividePrice":0.34,"divideRate":0.077626,"floatMarketCap":17631220958.94,"shortable":3,"shares":4025392913,"floatShares":4025392913,"impliedVol":0,"impliedVolPercentile":0}]}}}