HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

321.859

-2.543-0.78%

Number of Gainers:6

Number of Losers:21

Number of Flat:8

PE:- -

High:325.660

Open:324.401

Low:321.311

Close:324.401

Volume:480.26M

Turnover:872.77M

Market Cap:742.48B

Float Cap:705.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KWG GROUP HK 01813	0.243	+3.85%	+0.009	652.00K	156.13K	830.82M
SHENZHEN INVEST HK 00604	0.88	+1.15%	+0.010	608.00K	532.58K	7.83B
ZALL SMARTCOM HK 02098	0.105	+0.96%	+0.001	3.53M	375.44K	1.30B
RONSHINECHINA HK 03301	0.139	+0.72%	+0.001	3.50K	488.50	234.00M
SEAZEN HK 01030	2.44	+0.41%	+0.010	14.91M	36.40M	17.24B
HANG LUNG PPT HK 00101	9.75	+0.31%	+0.030	2.07M	20.14M	49.31B
ZHENRO PPT HK 06158	0.032	0.00%	0.000	0.00	0.00	139.77M
GREENTOWN CHINA HK 03900	11.25	0.00%	0.000	4.31M	48.45M	28.58B
SINO-OCEAN GP HK 03377	0.094	0.00%	0.000	7.49M	702.92K	1.11B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
CHINA VANKE HK 02202	3.78	0.00%	0.000	8.42M	31.85M	45.10B
COUNTRY GARDEN HK 02007	0.285	0.00%	0.000	134.43M	38.12M	11.68B
CHINA SCE GROUP HK 01966	0.079	0.00%	0.000	20.00K	1.58K	333.62M
SHUI ON LAND HK 00272	0.69	0.00%	0.000	1.07M	735.01K	5.54B
CHINA RES LAND HK 01109	31.94	-0.37%	-0.120	8.03M	256.96M	227.76B
CH OVS G OCEANS HK 00081	2.56	-0.39%	-0.010	2.31M	5.96M	9.11B
HOPSON DEV HOLD HK 00754	3.34	-0.89%	-0.030	775.20K	2.60M	12.67B
CHINA OVERSEAS HK 00688	14.49	-1.09%	-0.160	5.93M	85.94M	158.59B
CHINA AOYUAN HK 03883	0.088	-1.12%	-0.001	1.35M	118.66K	403.48M
CIFI HOLD GP HK 00884	0.086	-1.15%	-0.001	66.93M	5.81M	1.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":321.8586,"timestamp":1770695999929,"preClose":324.40112,"halted":0,"volume":480264870,"delay":0,"changeRate":-0.007838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-2.542511,"latestTime":"02-10 12:00:00","open":324.40112,"high":325.66046,"low":321.31107,"amount":872768592,"amplitude":0.013407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.449005,"peRate":-2.411248,"turnoverRate":0.001863,"increases":6,"decrements":21,"flats":7,"marketCap":742475279392,"floatMarketCap":705714044304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":325.66046,"amplitude":0.013407,"preClose":324.40112,"low":321.31107,"pbRate":"0.449005","latestPrice":321.8586,"volume":480264870,"delay":0,"open":324.40112,"prevYearClose":278.5102,"prevWeekClose":319.833,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":310.787,"twentyDayClose":291.417,"sixtyDayClose":318.812,"secType":"PLATE","market":"HK","turnoverRate":0.001863,"peRate":-2.411248,"marketCap":742475279392,"floatMarketCap":705714044304,"timestamp":1770695999929,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":6,"down":21,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.038462,"change":0.009,"latestPrice":0.243,"volume":652000,"market":"HK","high":0.244,"low":0.235,"preClose":0.234,"open":0.235,"turnoverRate":0.000191,"peRate":0,"amplitude":0.038462,"marketValue":830817000,"askSize":100000,"bidSize":24500,"askPrice":0.243,"bidPrice":0.235,"week52High":0.445,"week52Low":0.142,"changeRate5Day":0.056522,"changeRate20Day":0.528302,"changeRate60Day":0.0125,"changeRateWTD":0.084821,"changeRateMTD":0.034043,"changeRateQTD":0.653061,"changeRateYTD":0.653061,"amount":156130,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.294294,"volumeRatio":0.743738,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":830788798.635,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":608000,"market":"HK","high":0.88,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.000068,"peRate":0,"amplitude":0.011494,"marketValue":7831120000,"askSize":1014000,"bidSize":1566000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.023256,"changeRate20Day":0.035294,"changeRate60Day":-0.073684,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":0.113924,"changeRateYTD":0.113924,"amount":532580,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.213011,"volumeRatio":0.224272,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7830937941.2,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.009615,"change":0.001,"latestPrice":0.105,"volume":3528000,"market":"HK","high":0.109,"low":0.105,"preClose":0.104,"open":0.107,"turnoverRate":0.000285,"peRate":10.097125,"amplitude":0.038462,"marketValue":1302000000,"askSize":23000,"bidSize":80000,"askPrice":0.107,"bidPrice":0.102,"week52High":0.385,"week52Low":0.096,"changeRate5Day":0.039604,"changeRate20Day":-0.018692,"changeRate60Day":-0.070796,"changeRateWTD":0.009615,"changeRateMTD":0.009615,"changeRateQTD":0.039604,"changeRateYTD":0.039604,"amount":375437,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.097125,"pbRate":0.082098,"volumeRatio":2.072966,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1301948109,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.007246,"change":0.001,"latestPrice":0.139,"volume":3500,"market":"HK","high":0.142,"low":0.137,"preClose":0.138,"open":0.142,"turnoverRate":0.000002,"peRate":0,"amplitude":0.036232,"marketValue":233996966.963,"askSize":1500,"bidSize":500,"askPrice":0.139,"bidPrice":0.137,"week52High":0.43,"week52Low":0.122,"changeRate5Day":0.037313,"changeRate20Day":0.02963,"changeRate60Day":-0.187135,"changeRateWTD":0.045113,"changeRateMTD":-0.041379,"changeRateQTD":0.069231,"changeRateYTD":0.069231,"amount":488.5,"eps":-8.067212,"ttmEps":-7.999699,"lyrPeRate":0,"pbRate":-0.015225,"volumeRatio":0.01235,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":233996966.963,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.004115,"change":0.01,"latestPrice":2.44,"volume":14907796,"market":"HK","high":2.46,"low":2.42,"preClose":2.43,"open":2.44,"turnoverRate":0.00211,"peRate":34.980575,"amplitude":0.016461,"marketValue":17241040000,"askSize":258000,"bidSize":212000,"askPrice":2.44,"bidPrice":2.43,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.043137,"changeRate20Day":0.140187,"changeRate60Day":0.020921,"changeRateWTD":0.004115,"changeRateMTD":-0.065134,"changeRateQTD":0.190244,"changeRateYTD":0.190244,"amount":36399150,"eps":0.069753,"ttmEps":0.033663,"lyrPeRate":34.980575,"pbRate":0.324486,"volumeRatio":0.222909,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17240409311.239998,"shortable":3,"shares":7066000000,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.003086,"change":0.03,"latestPrice":9.75,"volume":2070816,"market":"HK","high":9.77,"low":9.66,"preClose":9.72,"open":9.72,"turnoverRate":0.000409,"peRate":26.548167,"amplitude":0.011317,"marketValue":49305750000,"askSize":14000,"bidSize":35000,"askPrice":9.76,"bidPrice":9.75,"week52High":9.77,"week52Low":5.157,"changeRate5Day":0.045016,"changeRate20Day":0.058632,"changeRate60Day":0.037234,"changeRateWTD":0.028481,"changeRateMTD":0.032839,"changeRateQTD":0.132404,"changeRateYTD":0.132404,"amount":20141231,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":26.548167,"pbRate":0.365962,"volumeRatio":0.456113,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.053333,"floatMarketCap":49305750000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"HK","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139768192,"askSize":257000,"bidSize":462000,"askPrice":0.032,"bidPrice":0.03,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.103448,"changeRate20Day":0.066667,"changeRate60Day":-0.085714,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":0,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.007185,"volumeRatio":0,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":139768192,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0,"change":0,"latestPrice":11.25,"volume":4313500,"market":"HK","high":11.4,"low":11.12,"preClose":11.25,"open":11.24,"turnoverRate":0.001698,"peRate":15.771454,"amplitude":0.024889,"marketValue":28575000000,"askSize":15500,"bidSize":14000,"askPrice":11.25,"bidPrice":11.23,"week52High":13.318,"week52Low":8.1,"changeRate5Day":0.021798,"changeRate20Day":0.300578,"changeRate60Day":0.221498,"changeRateWTD":-0.009683,"changeRateMTD":0.005362,"changeRateQTD":0.328217,"changeRateYTD":0.328217,"amount":48452535,"eps":0.713314,"ttmEps":-0.112669,"lyrPeRate":15.771454,"pbRate":0.709968,"volumeRatio":0.466104,"roa":0.011635,"roe":0.01786,"dividePrice":0.33945,"divideRate":0.030173,"floatMarketCap":28575000000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0,"change":0,"latestPrice":0.094,"volume":7487500,"market":"HK","high":0.095,"low":0.093,"preClose":0.094,"open":0.094,"turnoverRate":0.000633,"peRate":0,"amplitude":0.021277,"marketValue":1111550000,"askSize":2941000,"bidSize":42000,"askPrice":0.095,"bidPrice":0.094,"week52High":0.315,"week52Low":0.085,"changeRate5Day":-0.010526,"changeRate20Day":-0.078431,"changeRate60Day":-0.182609,"changeRateWTD":0.010753,"changeRateMTD":-0.069307,"changeRateQTD":-0.069307,"changeRateYTD":-0.069307,"amount":702918,"eps":-2.445341,"ttmEps":-0.282,"lyrPeRate":0,"pbRate":0.238606,"volumeRatio":0.520739,"roa":-0.096579,"roe":-0.397028,"dividePrice":0,"divideRate":0,"floatMarketCap":1111550000,"shortable":0,"shares":11825000000,"floatShares":11825000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.076158,"ttmEps":-6.75557,"lyrPeRate":0,"pbRate":-0.003449,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.171988,"divideRate":1.055141,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0,"change":0,"latestPrice":3.78,"volume":8422400,"market":"HK","high":3.84,"low":3.76,"preClose":3.78,"open":3.79,"turnoverRate":0.003816,"peRate":0,"amplitude":0.021164,"marketValue":45099180000,"askSize":139600,"bidSize":107700,"askPrice":3.78,"bidPrice":3.77,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.061798,"changeRate20Day":0.121662,"changeRate60Day":-0.142857,"changeRateWTD":0.029973,"changeRateMTD":-0.005263,"changeRateQTD":0.152439,"changeRateYTD":0.152439,"amount":31852405,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.22678,"volumeRatio":0.446534,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8342460000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6399,"impliedVolPercentile":0.8032},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.285,"volume":134429121,"market":"HK","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.003279,"peRate":0,"amplitude":0.035088,"marketValue":11683290000,"askSize":39234000,"bidSize":86426000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.017857,"changeRate20Day":-0.24,"changeRate60Day":-0.472222,"changeRateWTD":0.017857,"changeRateMTD":-0.033898,"changeRateQTD":-0.313253,"changeRateYTD":-0.313253,"amount":38115308,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.396038,"volumeRatio":0.589127,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11683289999.999998,"shortable":3,"shares":40994000000,"floatShares":40994000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.079,"volume":20000,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":333615903.954,"askSize":2000,"bidSize":343000,"askPrice":0.084,"bidPrice":0.079,"week52High":0.154,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.024691,"changeRate60Day":-0.185567,"changeRateWTD":-0.0125,"changeRateMTD":-0.048193,"changeRateQTD":0.012821,"changeRateYTD":0.012821,"amount":1580,"eps":-1.862035,"ttmEps":-1.987769,"lyrPeRate":0,"pbRate":-0.20503,"volumeRatio":0.292553,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":333615903.954,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0,"change":0,"latestPrice":0.69,"volume":1069000,"market":"HK","high":0.69,"low":0.68,"preClose":0.69,"open":0.69,"turnoverRate":0.000133,"peRate":27.718657,"amplitude":0.014493,"marketValue":5538630000,"askSize":4405500,"bidSize":6873000,"askPrice":0.69,"bidPrice":0.68,"week52High":0.86,"week52Low":0.568,"changeRate5Day":0.014706,"changeRate20Day":-0.014286,"changeRate60Day":-0.067568,"changeRateWTD":0.014706,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":735010,"eps":0.024893,"ttmEps":0.021951,"lyrPeRate":27.718657,"pbRate":0.127952,"volumeRatio":0.385634,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.052174,"floatMarketCap":5538630000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.003743,"change":-0.12,"latestPrice":31.94,"volume":8030845,"market":"HK","high":32.26,"low":31.64,"preClose":32.06,"open":32.02,"turnoverRate":0.001126,"peRate":8.904839,"amplitude":0.019339,"marketValue":227764140000,"askSize":3000,"bidSize":38500,"askPrice":31.96,"bidPrice":31.94,"week52High":33.884,"week52Low":21.573,"changeRate5Day":0.054125,"changeRate20Day":0.090102,"changeRate60Day":0.040391,"changeRateWTD":0.008207,"changeRateMTD":0.041069,"changeRateQTD":0.174265,"changeRateYTD":0.174265,"amount":256964615,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.904839,"pbRate":0.728718,"volumeRatio":0.660606,"roa":0.027225,"roe":0.08908,"dividePrice":1.4395,"divideRate":0.045069,"floatMarketCap":227762210153.26,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3544,"impliedVolPercentile":0.4337},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":-0.003891,"change":-0.01,"latestPrice":2.56,"volume":2314000,"market":"HK","high":2.6,"low":2.55,"preClose":2.57,"open":2.59,"turnoverRate":0.00065,"peRate":8.440912,"amplitude":0.019455,"marketValue":9111040000,"askSize":220000,"bidSize":5000,"askPrice":2.58,"bidPrice":2.56,"week52High":2.72,"week52Low":1.53,"changeRate5Day":0.024,"changeRate20Day":0.286432,"changeRate60Day":0.024,"changeRateWTD":-0.011583,"changeRateMTD":-0.030303,"changeRateQTD":0.292929,"changeRateYTD":0.292929,"amount":5955080,"eps":0.303285,"ttmEps":0.112018,"lyrPeRate":8.440912,"pbRate":0.253392,"volumeRatio":0.441871,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.03125,"floatMarketCap":9111040000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":-0.008902,"change":-0.03,"latestPrice":3.34,"volume":775200,"market":"HK","high":3.39,"low":3.32,"preClose":3.37,"open":3.36,"turnoverRate":0.000204,"peRate":105.930859,"amplitude":0.020772,"marketValue":12668620000,"askSize":41700,"bidSize":101000,"askPrice":3.35,"bidPrice":3.34,"week52High":4.28,"week52Low":2.66,"changeRate5Day":0.040498,"changeRate20Day":0.080906,"changeRate60Day":0.030864,"changeRateWTD":0.027692,"changeRateMTD":-0.04023,"changeRateQTD":0.117057,"changeRateYTD":0.117057,"amount":2604448,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":105.930859,"pbRate":0.135824,"volumeRatio":0.333432,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":12668620000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":-0.010922,"change":-0.16,"latestPrice":14.49,"volume":5933102,"market":"HK","high":14.65,"low":14.42,"preClose":14.65,"open":14.56,"turnoverRate":0.000542,"peRate":10.142932,"amplitude":0.0157,"marketValue":158593050000,"askSize":19000,"bidSize":24000,"askPrice":14.49,"bidPrice":14.48,"week52High":15,"week52Low":11.549,"changeRate5Day":0.03574,"changeRate20Day":0.118919,"changeRate60Day":0.044701,"changeRateWTD":0.005552,"changeRateMTD":0.032051,"changeRateQTD":0.182857,"changeRateYTD":0.182857,"amount":85944994,"eps":1.428581,"ttmEps":1.393749,"lyrPeRate":10.142932,"pbRate":0.362532,"volumeRatio":0.480218,"roa":0.014455,"roe":0.038567,"dividePrice":0.55,"divideRate":0.037957,"floatMarketCap":158591362422.15,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3628,"impliedVolPercentile":0.6145},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.011236,"change":-0.001,"latestPrice":0.088,"volume":1354000,"market":"HK","high":0.09,"low":0.087,"preClose":0.089,"open":0.09,"turnoverRate":0.000295,"peRate":12.340485,"amplitude":0.033708,"marketValue":403480000,"askSize":138000,"bidSize":357000,"askPrice":0.089,"bidPrice":0.088,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.011236,"changeRate20Day":0.239437,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":118662,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":12.340485,"pbRate":-0.009791,"volumeRatio":0.273089,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":403480000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":-0.011494,"change":-0.001,"latestPrice":0.086,"volume":66930000,"market":"HK","high":0.088,"low":0.085,"preClose":0.087,"open":0.087,"turnoverRate":0.003909,"peRate":0,"amplitude":0.034483,"marketValue":1472492000,"askSize":27206000,"bidSize":12000,"askPrice":0.087,"bidPrice":0.086,"week52High":0.315,"week52Low":0.079,"changeRate5Day":-0.085106,"changeRate20Day":-0.469136,"changeRate60Day":-0.586538,"changeRateWTD":0.011765,"changeRateMTD":-0.165049,"changeRateQTD":-0.465839,"changeRateYTD":-0.465839,"amount":5814866,"eps":-0.678117,"ttmEps":-0.544,"lyrPeRate":0,"pbRate":0.156726,"volumeRatio":0.506014,"roa":0.000377,"roe":-0.159935,"dividePrice":0,"divideRate":0,"floatMarketCap":1472492000,"shortable":3,"shares":17122000000,"floatShares":17122000000,"impliedVol":0,"impliedVolPercentile":0}]}}}