HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Real Estate

318.812

+1.9770.62%

Number of Gainers:16

Number of Losers:10

Number of Flat:9

PE:- -

High:319.229

Open:316.802

Low:313.844

Close:316.834

Volume:629.16M

Turnover:1.78B

Market Cap:729.42B

Float Cap:686.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GREENTOWN CHINA HK 03900	9.21	+3.02%	+0.270	7.33M	66.62M	23.39B
CH OVS G OCEANS HK 00081	2.5	+2.46%	+0.060	7.45M	18.36M	8.90B
SHENZHEN INVEST HK 00604	0.95	+2.15%	+0.020	28.82M	27.14M	8.45B
SEAZEN HK 01030	2.39	+1.70%	+0.040	16.04M	38.08M	16.89B
CHINA OVERSEAS HK 00688	13.87	+1.46%	+0.200	21.67M	298.17M	151.81B
CHINA JINMAO HK 00817	1.44	+1.41%	+0.020	11.49M	16.37M	19.46B
HOPSON DEV HOLD HK 00754	3.24	+1.25%	+0.040	739.53K	2.37M	12.29B
CHINA SCE GROUP HK 01966	0.097	+1.04%	+0.001	1.51M	144.26K	409.63M
CHINA AOYUAN HK 03883	0.1	+1.01%	+0.001	2.82M	283.41K	456.10M
KAISA GROUP HK 01638	0.12	+0.84%	+0.001	5.19M	622.21K	1.09B
HANG LUNG PPT HK 00101	9.4	+0.75%	+0.070	9.49M	89.02M	47.54B
SUNAC HK 01918	1.44	+0.70%	+0.010	120.28M	170.80M	16.52B
RONSHINECHINA HK 03301	0.171	+0.59%	+0.001	30.00K	5.19K	287.87M
YUEXIU PROPERTY HK 00123	4.72	+0.43%	+0.020	8.82M	41.55M	19.00B
CHINA VANKE HK 02202	4.41	+0.23%	+0.010	19.17M	84.11M	52.62B
LONGFOR GROUP HK 00960	10.53	+0.10%	+0.010	8.36M	87.31M	74.15B
AGILE GROUP HK 03383	0.43	0.00%	0.000	4.59M	1.95M	2.17B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
ZALL SMARTCOM HK 02098	0.113	0.00%	0.000	6.25M	699.74K	1.40B
COUNTRY GARDEN HK 02007	0.54	0.00%	0.000	45.32M	24.21M	15.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":318.81155,"timestamp":1763021314092,"preClose":316.8342,"halted":0,"volume":629161287,"delay":0,"changeRate":0.006241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.977356,"latestTime":"11-13 16:00:00","open":316.80154,"high":319.2288,"low":313.8442,"amount":1782802511,"amplitude":0.016995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.452034,"peRate":-2.438304,"turnoverRate":0.002672,"increases":16,"decrements":11,"flats":7,"marketCap":729422347440,"floatMarketCap":686438526016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":319.2288,"amplitude":0.016995,"preClose":316.8342,"low":313.8442,"pbRate":"0.452034","latestPrice":318.81155,"volume":629161287,"delay":0,"open":316.80154,"prevYearClose":275.17914,"prevWeekClose":296.259,"prevMonthClose":296.675,"prevQuarterClose":329.198,"fiveDayClose":298.266,"twentyDayClose":314.454,"sixtyDayClose":326.735,"secType":"PLATE","market":"HK","turnoverRate":0.002672,"peRate":-2.438304,"marketCap":729422347440,"floatMarketCap":686438526016,"timestamp":1763021314092,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":16,"down":10,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0.030201,"change":0.27,"latestPrice":9.21,"volume":7328500,"market":"HK","high":9.26,"low":8.84,"preClose":8.94,"open":8.93,"turnoverRate":0.002885,"peRate":13.33976,"amplitude":0.04698,"marketValue":23393400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.318,"week52Low":7.77,"changeRate5Day":0.116364,"changeRate20Day":0.034831,"changeRate60Day":-0.15582,"changeRateWTD":0.116364,"changeRateMTD":0.109639,"changeRateQTD":-0.030526,"changeRateYTD":0.029165,"amount":66621331,"eps":0.690417,"ttmEps":-0.109052,"lyrPeRate":13.33976,"pbRate":0.600503,"volumeRatio":0.806168,"roa":0.01166,"roe":0.01786,"dividePrice":0.3284,"divideRate":0.035657,"floatMarketCap":23393400000.000004,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.02459,"change":0.06,"latestPrice":2.5,"volume":7448750,"market":"HK","high":2.51,"low":2.44,"preClose":2.44,"open":2.45,"turnoverRate":0.002093,"peRate":8.516449,"amplitude":0.028689,"marketValue":8897500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":1.53,"changeRate5Day":0.116071,"changeRate20Day":0.033058,"changeRate60Day":0.13071,"changeRateWTD":0.106195,"changeRateMTD":0.152074,"changeRateQTD":0.004016,"changeRateYTD":0.476669,"amount":18358913,"eps":0.29355,"ttmEps":0.108423,"lyrPeRate":8.516449,"pbRate":0.25566,"volumeRatio":1.889898,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.032,"floatMarketCap":8897500000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.021505,"change":0.02,"latestPrice":0.95,"volume":28817135,"market":"HK","high":0.96,"low":0.92,"preClose":0.93,"open":0.93,"turnoverRate":0.003238,"peRate":0,"amplitude":0.043011,"marketValue":8454050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.067416,"changeRate20Day":0.091954,"changeRate60Day":0.010638,"changeRateWTD":0.079545,"changeRateMTD":0.130952,"changeRateQTD":0.067416,"changeRateYTD":0.091954,"amount":27136990,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.229955,"volumeRatio":1.294642,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":8453853459.25,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.017021,"change":0.04,"latestPrice":2.39,"volume":16042700,"market":"HK","high":2.4,"low":2.33,"preClose":2.35,"open":2.35,"turnoverRate":0.00227,"peRate":31.285994,"amplitude":0.029787,"marketValue":16887122235.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.63,"changeRate5Day":0.076577,"changeRate20Day":0.034632,"changeRate60Day":-0.114815,"changeRateWTD":0.071749,"changeRateMTD":0.091324,"changeRateQTD":-0.066406,"changeRateYTD":0.313187,"amount":38076325,"eps":0.076392,"ttmEps":0.032855,"lyrPeRate":31.285994,"pbRate":0.328365,"volumeRatio":1.133795,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":16887122235.19,"shortable":3,"shares":7065741521,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.014631,"change":0.2,"latestPrice":13.87,"volume":21666575,"market":"HK","high":13.89,"low":13.61,"preClose":13.67,"open":13.77,"turnoverRate":0.00198,"peRate":8.865159,"amplitude":0.020483,"marketValue":151807150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.956,"week52Low":11.241,"changeRate5Day":0.061209,"changeRate20Day":-0.026667,"changeRate60Day":-0.002302,"changeRateWTD":0.067744,"changeRateMTD":0.064467,"changeRateQTD":-0.034123,"changeRateYTD":0.162226,"amount":298170406,"eps":1.564552,"ttmEps":1.392984,"lyrPeRate":8.865159,"pbRate":0.358529,"volumeRatio":1.208413,"roa":0.014455,"roe":0.038567,"dividePrice":0.5496,"divideRate":0.039625,"floatMarketCap":151805534630.44998,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.2929,"impliedVolPercentile":0.061},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":0.014085,"change":0.02,"latestPrice":1.44,"volume":11485367,"market":"HK","high":1.45,"low":1.41,"preClose":1.42,"open":1.41,"turnoverRate":0.00085,"peRate":15.468867,"amplitude":0.028169,"marketValue":19457280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.639,"week52Low":0.815,"changeRate5Day":0.058824,"changeRate20Day":0.014085,"changeRate60Day":-0.059438,"changeRateWTD":0.066667,"changeRateMTD":0.074627,"changeRateQTD":-0.070968,"changeRateYTD":0.496881,"amount":16365023,"eps":0.09309,"ttmEps":0.101852,"lyrPeRate":15.468867,"pbRate":0.326928,"volumeRatio":0.563725,"roa":0.005781,"roe":0.013769,"dividePrice":0.03,"divideRate":0.020833,"floatMarketCap":19457280000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0.0125,"change":0.04,"latestPrice":3.24,"volume":739532,"market":"HK","high":3.25,"low":3.18,"preClose":3.2,"open":3.22,"turnoverRate":0.000195,"peRate":102.759276,"amplitude":0.021875,"marketValue":12289320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.66,"changeRate5Day":0.031847,"changeRate20Day":0,"changeRate60Day":-0.145119,"changeRateWTD":0.038462,"changeRateMTD":0.028571,"changeRateQTD":-0.06087,"changeRateYTD":0.041801,"amount":2372073,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":102.759276,"pbRate":0.131757,"volumeRatio":1.049685,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":12289320000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0.010417,"change":0.001,"latestPrice":0.097,"volume":1509000,"market":"HK","high":0.099,"low":0.095,"preClose":0.096,"open":0.095,"turnoverRate":0.000357,"peRate":0,"amplitude":0.041667,"marketValue":409629654.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.092,"changeRate5Day":-0.020202,"changeRate20Day":-0.020202,"changeRate60Day":-0.07619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067308,"changeRateYTD":-0.378205,"amount":144259,"eps":-2.039261,"ttmEps":-1.986679,"lyrPeRate":0,"pbRate":-0.260095,"volumeRatio":0.854861,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":409629654.222,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.010101,"change":0.001,"latestPrice":0.1,"volume":2818158,"market":"HK","high":0.104,"low":0.099,"preClose":0.099,"open":0.1,"turnoverRate":0.000618,"peRate":12.804555,"amplitude":0.050505,"marketValue":456100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":-0.056604,"changeRate60Day":-0.206349,"changeRateWTD":-0.009901,"changeRateMTD":-0.019608,"changeRateQTD":-0.130435,"changeRateYTD":-0.541284,"amount":283405,"eps":0.00781,"ttmEps":-6.46253,"lyrPeRate":12.804555,"pbRate":-0.011435,"volumeRatio":0.314529,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":456100000,"shortable":0,"shares":4561000000,"floatShares":4561000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.008403,"change":0.001,"latestPrice":0.12,"volume":5193000,"market":"HK","high":0.121,"low":0.117,"preClose":0.119,"open":0.119,"turnoverRate":0.00057,"peRate":0,"amplitude":0.033613,"marketValue":1093800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.109,"changeRate5Day":0.061947,"changeRate20Day":-0.148936,"changeRate60Day":-0.215686,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":-0.281437,"changeRateYTD":-0.393939,"amount":622205,"eps":-4.454377,"ttmEps":-4.597561,"lyrPeRate":0,"pbRate":-0.019748,"volumeRatio":0.471925,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1093800000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.007503,"change":0.07,"latestPrice":9.4,"volume":9488884,"market":"HK","high":9.48,"low":9.27,"preClose":9.33,"open":9.36,"turnoverRate":0.001876,"peRate":20.238295,"amplitude":0.022508,"marketValue":47535800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":5.157,"changeRate5Day":0.098131,"changeRate20Day":0.049107,"changeRate60Day":0.183879,"changeRateWTD":0.099415,"changeRateMTD":0.086705,"changeRateQTD":0.076747,"changeRateYTD":0.632795,"amount":89020489,"eps":0.464466,"ttmEps":0.419534,"lyrPeRate":20.238295,"pbRate":0.357068,"volumeRatio":0.832577,"roa":0.016161,"roe":0.018001,"dividePrice":0.52,"divideRate":0.055319,"floatMarketCap":47535800000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.006993,"change":0.01,"latestPrice":1.44,"volume":120283154,"market":"HK","high":1.44,"low":1.4,"preClose":1.43,"open":1.43,"turnoverRate":0.010487,"peRate":0,"amplitude":0.027972,"marketValue":16516800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.23,"changeRate5Day":-0.033557,"changeRate20Day":-0.082803,"changeRate60Day":-0.064935,"changeRateWTD":0.006993,"changeRateMTD":-0.013699,"changeRateQTD":-0.152941,"changeRateYTD":-0.37931,"amount":170799128,"eps":-3.285959,"ttmEps":-2.724224,"lyrPeRate":0,"pbRate":0.488834,"volumeRatio":0.815027,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":16516800000,"shortable":3,"shares":11470000000,"floatShares":11470000000,"impliedVol":0.8212,"impliedVolPercentile":0.7154},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.005882,"change":0.001,"latestPrice":0.171,"volume":30000,"market":"HK","high":0.174,"low":0.171,"preClose":0.17,"open":0.174,"turnoverRate":0.000018,"peRate":0,"amplitude":0.017647,"marketValue":287866772.307,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.154,"changeRate5Day":0.042683,"changeRate20Day":-0.044693,"changeRate60Day":-0.140704,"changeRateWTD":0.04908,"changeRateMTD":0.089172,"changeRateQTD":-0.189573,"changeRateYTD":-0.544,"amount":5187,"eps":-7.808261,"ttmEps":-7.742915,"lyrPeRate":0,"pbRate":-0.019351,"volumeRatio":0.058343,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":287866772.307,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":0.004255,"change":0.02,"latestPrice":4.72,"volume":8820443,"market":"HK","high":4.74,"low":4.66,"preClose":4.7,"open":4.71,"turnoverRate":0.002191,"peRate":16.680529,"amplitude":0.017021,"marketValue":18998000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.134,"week52Low":3.996,"changeRate5Day":0.048889,"changeRate20Day":-0.018711,"changeRate60Day":-0.030203,"changeRateWTD":0.044248,"changeRateMTD":0.053571,"changeRateQTD":-0.063678,"changeRateYTD":-0.041624,"amount":41545839,"eps":0.282965,"ttmEps":0.157331,"lyrPeRate":16.680529,"pbRate":0.306085,"volumeRatio":0.99691,"roa":0.007183,"roe":0.017289,"dividePrice":0.1659,"divideRate":0.035148,"floatMarketCap":18998000000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.002273,"change":0.01,"latestPrice":4.41,"volume":19173825,"market":"HK","high":4.43,"low":4.33,"preClose":4.4,"open":4.4,"turnoverRate":0.008688,"peRate":0,"amplitude":0.022727,"marketValue":52615710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.49,"week52Low":4.19,"changeRate5Day":0.025581,"changeRate20Day":-0.103659,"changeRate60Day":-0.150289,"changeRateWTD":0.025581,"changeRateMTD":0.002273,"changeRateQTD":-0.208259,"changeRateYTD":-0.166352,"amount":84105040,"eps":-4.569814,"ttmEps":-5.50424,"lyrPeRate":0,"pbRate":0.273351,"volumeRatio":0.677113,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":9732870000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.3599,"impliedVolPercentile":0.2602},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.000951,"change":0.01,"latestPrice":10.53,"volume":8360986,"market":"HK","high":10.55,"low":10.32,"preClose":10.52,"open":10.52,"turnoverRate":0.001187,"peRate":6.096723,"amplitude":0.021863,"marketValue":74152260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.713,"week52Low":8.743,"changeRate5Day":0.061492,"changeRate20Day":-0.013121,"changeRate60Day":0,"changeRateWTD":0.05511,"changeRateMTD":0.095734,"changeRateQTD":-0.113636,"changeRateYTD":0.090062,"amount":87312123,"eps":1.727157,"ttmEps":1.259475,"lyrPeRate":6.096723,"pbRate":0.410175,"volumeRatio":0.651301,"roa":0.009855,"roe":0.037393,"dividePrice":0.18618,"divideRate":0.017681,"floatMarketCap":74152260000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0,"change":0,"latestPrice":0.43,"volume":4590209,"market":"HK","high":0.435,"low":0.42,"preClose":0.43,"open":0.435,"turnoverRate":0.00091,"peRate":0,"amplitude":0.034884,"marketValue":2169800425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.375,"changeRate5Day":0.011765,"changeRate20Day":0.102564,"changeRate60Day":-0.094737,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":0.011765,"changeRateYTD":-0.418919,"amount":1948579,"eps":-3.736578,"ttmEps":-3.379873,"lyrPeRate":0,"pbRate":0.111297,"volumeRatio":1.143358,"roa":-0.008036,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":2169800425,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78482,"ttmEps":-6.538722,"lyrPeRate":0,"pbRate":-0.003563,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.166467,"divideRate":1.02127,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0,"change":0,"latestPrice":0.113,"volume":6251000,"market":"HK","high":0.114,"low":0.11,"preClose":0.113,"open":0.114,"turnoverRate":0.000504,"peRate":9.922059,"amplitude":0.035398,"marketValue":1401200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.11,"changeRate5Day":-0.05042,"changeRate20Day":-0.241611,"changeRate60Day":-0.289308,"changeRateWTD":-0.034188,"changeRateMTD":-0.042373,"changeRateQTD":-0.346821,"changeRateYTD":-0.635484,"amount":699742,"eps":0.011389,"ttmEps":0.015561,"lyrPeRate":9.922059,"pbRate":0.091283,"volumeRatio":0.594235,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1401144155.4,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.54,"volume":45320017,"market":"HK","high":0.54,"low":0.53,"preClose":0.54,"open":0.53,"turnoverRate":0.001619,"peRate":0,"amplitude":0.018519,"marketValue":15113794290.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.37,"changeRate5Day":-0.018182,"changeRate20Day":-0.068966,"changeRate60Day":0.136842,"changeRateWTD":0.018868,"changeRateMTD":-0.052632,"changeRateQTD":-0.1,"changeRateYTD":0.113402,"amount":24210742,"eps":-1.297968,"ttmEps":-1.555154,"lyrPeRate":0,"pbRate":-0.529315,"volumeRatio":0.369141,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":15113794290.84,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":1.0372,"impliedVolPercentile":0.8821}]}}}