HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

273.809

-10.700-3.76%

Number of Gainers:3

Number of Losers:30

Number of Flat:2

PE:- -

High:284.379

Open:284.379

Low:272.261

Close:284.508

Volume:995.98M

Turnover:2.14B

Market Cap:632.17B

Float Cap:602.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUZHOU GP-NEW HK 01628	0.129	+9.32%	+0.011	2.40M	290.10K	191.95M
SINO-OCEAN GP HK 03377	0.079	+2.60%	+0.002	87.06M	7.06M	934.33M
ZALL SMARTCOM HK 02098	0.106	+0.95%	+0.001	12.57M	1.32M	1.31B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
POWERLONG HK 01238	0.236	0.00%	0.000	1.50M	350.25K	977.14M
CHINA JINMAO HK 00817	1.33	-1.48%	-0.020	46.13M	61.44M	17.97B
LOGAN GROUP HK 03380	1.28	-1.54%	-0.020	2.74M	3.47M	7.28B
KWG GROUP HK 01813	0.152	-1.94%	-0.003	1.62M	248.56K	519.69M
POLY PROPERTY HK 00119	1.79	-2.72%	-0.050	28.23M	50.52M	6.84B
CHINA RES LAND HK 01109	28.5	-3.00%	-0.880	22.29M	637.43M	203.23B
YUEXIU PROPERTY HK 00123	3.86	-3.02%	-0.120	14.09M	54.61M	15.54B
SHUI ON LAND HK 00272	0.6	-3.23%	-0.020	27.65M	16.70M	4.82B
HOPSON DEV HOLD HK 00754	2.64	-3.30%	-0.090	3.50M	9.29M	10.01B
ZHENRO PPT HK 06158	0.027	-3.57%	-0.001	1.68M	43.67K	117.93M
CH OVS G OCEANS HK 00081	2.28	-3.80%	-0.090	10.01M	22.83M	8.11B
KAISA GROUP HK 01638	0.075	-3.85%	-0.003	3.64M	272.82K	720.83M
CHINA OVERSEAS HK 00688	11.89	-3.96%	-0.490	34.86M	416.74M	130.14B
SHIMAO GROUP HK 00813	0.169	-3.98%	-0.007	29.13M	4.92M	1.55B
LVGEM CHINA HK 00095	0.238	-4.03%	-0.010	152.00K	36.90K	1.51B
GREENTOWN CHINA HK 03900	9.24	-4.35%	-0.420	11.65M	107.79M	23.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":273.80875,"timestamp":1774253287512,"preClose":284.5083,"halted":0,"volume":995980346,"delay":0,"changeRate":-0.037607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.699554,"latestTime":"03-23 16:00:00","open":284.3786,"high":284.3786,"low":272.2613,"amount":2144211489.5,"amplitude":0.04259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":0.392686,"peRate":-2.107093,"turnoverRate":0.003769,"increases":3,"decrements":31,"flats":0,"marketCap":632168517552,"floatMarketCap":602993187488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":284.3786,"amplitude":0.04259,"preClose":284.5083,"low":272.2613,"pbRate":"0.392686","latestPrice":273.80875,"volume":995980346,"delay":0,"open":284.3786,"prevYearClose":278.5102,"prevWeekClose":284.508,"prevMonthClose":319.3,"prevQuarterClose":278.51,"fiveDayClose":298.264,"twentyDayClose":323.711,"sixtyDayClose":281.576,"secType":"PLATE","market":"HK","turnoverRate":0.003769,"peRate":-2.107093,"marketCap":632168517552,"floatMarketCap":602993187488,"timestamp":1774253287512,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":3,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01628","nameCN":"YUZHOU GP-NEW","changeRate":0.09322,"change":0.011,"latestPrice":0.129,"volume":2395000,"market":"HK","high":0.14,"low":0.113,"preClose":0.118,"open":0.118,"turnoverRate":0.00161,"peRate":0,"amplitude":0.228814,"marketValue":191952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":0.032,"changeRate5Day":0.216981,"changeRate20Day":0.228571,"changeRate60Day":0.131579,"changeRateWTD":0.09322,"changeRateMTD":0.240385,"changeRateQTD":0.228571,"changeRateYTD":0.228571,"amount":290095,"eps":-18.722902,"ttmEps":-8.359,"lyrPeRate":0,"pbRate":-0.009258,"volumeRatio":1.158417,"roa":-0.056706,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":191950322.355,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0.025974,"change":0.002,"latestPrice":0.079,"volume":87063500,"market":"HK","high":0.085,"low":0.077,"preClose":0.077,"open":0.079,"turnoverRate":0.007361,"peRate":0,"amplitude":0.103896,"marketValue":934333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.243,"week52Low":0.076,"changeRate5Day":0.039474,"changeRate20Day":-0.150538,"changeRate60Day":-0.247619,"changeRateWTD":0.025974,"changeRateMTD":-0.131868,"changeRateQTD":-0.217822,"changeRateYTD":-0.217822,"amount":7057257,"eps":-2.445341,"ttmEps":-0.282,"lyrPeRate":0,"pbRate":0.199356,"volumeRatio":2.870818,"roa":-0.096579,"roe":-0.397028,"dividePrice":0,"divideRate":0,"floatMarketCap":934333000,"shortable":0,"shares":11827000000,"floatShares":11827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.009524,"change":0.001,"latestPrice":0.106,"volume":12573000,"market":"HK","high":0.107,"low":0.1,"preClose":0.105,"open":0.1,"turnoverRate":0.001014,"peRate":10.193288,"amplitude":0.066667,"marketValue":1314400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.085,"changeRate5Day":-0.009346,"changeRate20Day":-0.036364,"changeRate60Day":0.039216,"changeRateWTD":0.009524,"changeRateMTD":-0.045045,"changeRateQTD":0.049505,"changeRateYTD":0.049505,"amount":1322692,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.193288,"pbRate":0.08238,"volumeRatio":4.430942,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1314347614.8,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.131183,"ttmEps":-6.796527,"lyrPeRate":0,"pbRate":-0.003428,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.173031,"divideRate":1.06154,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0,"change":0,"latestPrice":0.236,"volume":1497000,"market":"HK","high":0.239,"low":0.216,"preClose":0.236,"open":0.235,"turnoverRate":0.000362,"peRate":0,"amplitude":0.097458,"marketValue":977135108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.216,"changeRate5Day":-0.056,"changeRate20Day":-0.092308,"changeRate60Day":-0.04065,"changeRateWTD":0,"changeRateMTD":-0.056,"changeRateQTD":-0.07451,"changeRateYTD":-0.07451,"amount":350247,"eps":-1.392384,"ttmEps":-1.533548,"lyrPeRate":0,"pbRate":0.02865,"volumeRatio":1.587732,"roa":0.000664,"roe":-0.12433,"dividePrice":0,"divideRate":0,"floatMarketCap":977135108,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":-0.014815,"change":-0.02,"latestPrice":1.33,"volume":46125460,"market":"HK","high":1.36,"low":1.31,"preClose":1.35,"open":1.34,"turnoverRate":0.003414,"peRate":22.511965,"amplitude":0.037037,"marketValue":17970960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.972,"changeRate5Day":-0.095238,"changeRate20Day":-0.198795,"changeRate60Day":0.081301,"changeRateWTD":-0.014815,"changeRateMTD":-0.163522,"changeRateQTD":0.099174,"changeRateYTD":0.099174,"amount":61441755,"eps":0.05908,"ttmEps":0.105867,"lyrPeRate":22.511965,"pbRate":0.290501,"volumeRatio":0.94714,"roa":0.005781,"roe":0.013769,"dividePrice":0.03,"divideRate":0.022556,"floatMarketCap":17970960000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.015385,"change":-0.02,"latestPrice":1.28,"volume":2743000,"market":"HK","high":1.29,"low":1.24,"preClose":1.3,"open":1.26,"turnoverRate":0.000482,"peRate":0,"amplitude":0.038462,"marketValue":7277321536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.044776,"changeRate20Day":-0.098592,"changeRate60Day":-0.247059,"changeRateWTD":-0.015385,"changeRateMTD":-0.007752,"changeRateQTD":-0.284916,"changeRateYTD":-0.284916,"amount":3466140,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.334253,"volumeRatio":0.492315,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7277321536,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.019355,"change":-0.003,"latestPrice":0.152,"volume":1617000,"market":"HK","high":0.157,"low":0.15,"preClose":0.155,"open":0.155,"turnoverRate":0.000473,"peRate":0,"amplitude":0.045161,"marketValue":519688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.142,"changeRate5Day":-0.078788,"changeRate20Day":-0.195767,"changeRate60Day":-0.019355,"changeRateWTD":-0.019355,"changeRateMTD":-0.2,"changeRateQTD":0.034014,"changeRateYTD":0.034014,"amount":248556,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.182976,"volumeRatio":1.45155,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":519670359.64,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":-0.027174,"change":-0.05,"latestPrice":1.79,"volume":28226482,"market":"HK","high":1.83,"low":1.77,"preClose":1.84,"open":1.81,"turnoverRate":0.007387,"peRate":37.403879,"amplitude":0.032609,"marketValue":6839590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":1.301,"changeRate5Day":-0.09596,"changeRate20Day":-0.211454,"changeRate60Day":-0.100503,"changeRateWTD":-0.027174,"changeRateMTD":-0.151659,"changeRateQTD":-0.105,"changeRateYTD":-0.105,"amount":50518425,"eps":0.047856,"ttmEps":0.00502,"lyrPeRate":37.403879,"pbRate":0.175745,"volumeRatio":1.23951,"roa":0.01379,"roe":0.001736,"dividePrice":0.021,"divideRate":0.011732,"floatMarketCap":6839590000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.029952,"change":-0.88,"latestPrice":28.5,"volume":22289894,"market":"HK","high":29.36,"low":28.2,"preClose":29.38,"open":29.34,"turnoverRate":0.003126,"peRate":7.94577,"amplitude":0.039483,"marketValue":203233500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.066186,"changeRate20Day":-0.114907,"changeRate60Day":0.040906,"changeRateWTD":-0.029952,"changeRateMTD":-0.10321,"changeRateQTD":0.047794,"changeRateYTD":0.047794,"amount":637434807,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":7.94577,"pbRate":0.646316,"volumeRatio":1.437194,"roa":0.027225,"roe":0.08908,"dividePrice":1.4396,"divideRate":0.050512,"floatMarketCap":203231778001.5,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3627,"impliedVolPercentile":0.5935},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":-0.030151,"change":-0.12,"latestPrice":3.86,"volume":14094230,"market":"HK","high":3.98,"low":3.83,"preClose":3.98,"open":3.93,"turnoverRate":0.003502,"peRate":14.939642,"amplitude":0.037688,"marketValue":15536500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.302,"week52Low":3.83,"changeRate5Day":-0.085308,"changeRate20Day":-0.16087,"changeRate60Day":-0.051597,"changeRateWTD":-0.030151,"changeRateMTD":-0.16087,"changeRateQTD":-0.025253,"changeRateYTD":-0.025253,"amount":54612796,"eps":0.258373,"ttmEps":0.157418,"lyrPeRate":14.939642,"pbRate":0.24082,"volumeRatio":1.178339,"roa":0.007183,"roe":0.017289,"dividePrice":0.1661,"divideRate":0.043031,"floatMarketCap":15536500000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":-0.032258,"change":-0.02,"latestPrice":0.6,"volume":27652500,"market":"HK","high":0.62,"low":0.59,"preClose":0.62,"open":0.62,"turnoverRate":0.003445,"peRate":23.957933,"amplitude":0.048387,"marketValue":4816200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.568,"changeRate5Day":-0.090909,"changeRate20Day":-0.130435,"changeRate60Day":-0.142857,"changeRateWTD":-0.032258,"changeRateMTD":-0.090909,"changeRateQTD":-0.130435,"changeRateYTD":-0.130435,"amount":16701840,"eps":0.025044,"ttmEps":0.022084,"lyrPeRate":23.957933,"pbRate":0.110593,"volumeRatio":3.887755,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.06,"floatMarketCap":4816200000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":-0.032967,"change":-0.09,"latestPrice":2.64,"volume":3502000,"market":"HK","high":2.7,"low":2.61,"preClose":2.73,"open":2.69,"turnoverRate":0.000923,"peRate":83.72978,"amplitude":0.032967,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.61,"changeRate5Day":-0.111111,"changeRate20Day":-0.202417,"changeRate60Day":-0.134426,"changeRateWTD":-0.032967,"changeRateMTD":-0.180124,"changeRateQTD":-0.117057,"changeRateYTD":-0.117057,"amount":9289815,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0.878222,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":1678000,"market":"HK","high":0.028,"low":0.025,"preClose":0.028,"open":0.028,"turnoverRate":0.000384,"peRate":0,"amplitude":0.107143,"marketValue":117929412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.025,"changeRate5Day":-0.035714,"changeRate20Day":-0.15625,"changeRate60Day":-0.15625,"changeRateWTD":-0.035714,"changeRateMTD":-0.068966,"changeRateQTD":-0.129032,"changeRateYTD":-0.129032,"amount":43671,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.006026,"volumeRatio":2.041769,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":117929412,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":-0.037975,"change":-0.09,"latestPrice":2.28,"volume":10008000,"market":"HK","high":2.4,"low":2.24,"preClose":2.37,"open":2.4,"turnoverRate":0.002812,"peRate":8.506256,"amplitude":0.067511,"marketValue":8114520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.53,"changeRate5Day":-0.11284,"changeRate20Day":-0.202797,"changeRate60Day":0.145729,"changeRateWTD":-0.037975,"changeRateMTD":-0.219178,"changeRateQTD":0.151515,"changeRateYTD":0.151515,"amount":22832820,"eps":0.268038,"ttmEps":0.108482,"lyrPeRate":8.506256,"pbRate":0.224317,"volumeRatio":1.453746,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.035088,"floatMarketCap":8114519999.999999,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.038462,"change":-0.003,"latestPrice":0.075,"volume":3639000,"market":"HK","high":0.078,"low":0.072,"preClose":0.078,"open":0.078,"turnoverRate":0.000379,"peRate":0,"amplitude":0.076923,"marketValue":720825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.072,"changeRate5Day":-0.085366,"changeRate20Day":-0.157303,"changeRate60Day":-0.299065,"changeRateWTD":-0.038462,"changeRateMTD":-0.157303,"changeRateQTD":-0.226804,"changeRateYTD":-0.226804,"amount":272824,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.01252,"volumeRatio":1.291962,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":720825000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":-0.03958,"change":-0.49,"latestPrice":11.89,"volume":34864847,"market":"HK","high":12.3,"low":11.8,"preClose":12.38,"open":12.3,"turnoverRate":0.003185,"peRate":8.322944,"amplitude":0.040388,"marketValue":130136050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":11.549,"changeRate5Day":-0.088889,"changeRate20Day":-0.171429,"changeRate60Day":-0.011638,"changeRateWTD":-0.03958,"changeRateMTD":-0.171429,"changeRateQTD":-0.029388,"changeRateYTD":-0.029388,"amount":416743236,"eps":1.428581,"ttmEps":1.393749,"lyrPeRate":8.322944,"pbRate":0.295689,"volumeRatio":1.068998,"roa":0.014455,"roe":0.038567,"dividePrice":0.55,"divideRate":0.046257,"floatMarketCap":130134665231.15001,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3847,"impliedVolPercentile":0.874},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":-0.039773,"change":-0.007,"latestPrice":0.169,"volume":29127500,"market":"HK","high":0.174,"low":0.167,"preClose":0.176,"open":0.174,"turnoverRate":0.003175,"peRate":0,"amplitude":0.039773,"marketValue":1550237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.166,"changeRate5Day":-0.050562,"changeRate20Day":-0.231818,"changeRate60Day":-0.171569,"changeRateWTD":-0.039773,"changeRateMTD":-0.155,"changeRateQTD":-0.115183,"changeRateYTD":-0.115183,"amount":4917213,"eps":-9.479711,"ttmEps":-2.65,"lyrPeRate":0,"pbRate":-0.044543,"volumeRatio":1.094482,"roa":-0.019635,"roe":-3.257081,"dividePrice":0,"divideRate":0,"floatMarketCap":1550237000,"shortable":0,"shares":9173000000,"floatShares":9173000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.040323,"change":-0.01,"latestPrice":0.238,"volume":152000,"market":"HK","high":0.25,"low":0.238,"preClose":0.248,"open":0.248,"turnoverRate":0.000024,"peRate":0,"amplitude":0.048387,"marketValue":1514632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":-0.02459,"changeRate20Day":-0.134545,"changeRate60Day":-0.206667,"changeRateWTD":-0.040323,"changeRateMTD":-0.164912,"changeRateQTD":-0.19322,"changeRateYTD":-0.19322,"amount":36904,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.103161,"volumeRatio":0.277427,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1514632000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":-0.043478,"change":-0.42,"latestPrice":9.24,"volume":11647500,"market":"HK","high":9.55,"low":9.09,"preClose":9.66,"open":9.51,"turnoverRate":0.004586,"peRate":14.657011,"amplitude":0.047619,"marketValue":23469600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.061,"week52Low":8.1,"changeRate5Day":-0.149171,"changeRate20Day":-0.161525,"changeRate60Day":0.102625,"changeRateWTD":-0.043478,"changeRateMTD":-0.116635,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":107789545,"eps":0.630415,"ttmEps":-0.109112,"lyrPeRate":14.657011,"pbRate":0.579607,"volumeRatio":0.755579,"roa":0.011635,"roe":0.01786,"dividePrice":0.341508,"divideRate":0.03696,"floatMarketCap":23469600000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0}]}}}