HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

321.603

-2.798-0.86%

Number of Gainers:4

Number of Losers:20

Number of Flat:11

PE:- -

High:325.660

Open:324.401

Low:321.311

Close:324.401

Volume:439.39M

Turnover:802.01M

Market Cap:741.91B

Float Cap:705.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZALL SMARTCOM HK 02098	0.106	+1.92%	+0.002	2.50M	267.60K	1.31B
KWG GROUP HK 01813	0.237	+1.28%	+0.003	552.00K	132.12K	810.30M
SHENZHEN INVEST HK 00604	0.88	+1.15%	+0.010	430.00K	377.04K	7.83B
RONSHINECHINA HK 03301	0.139	+0.72%	+0.001	3.50K	488.50	234.00M
ZHENRO PPT HK 06158	0.032	0.00%	0.000	0.00	0.00	139.77M
AGILE GROUP HK 03383	0.3	0.00%	0.000	2.63M	788.01K	1.51B
SINO-OCEAN GP HK 03377	0.094	0.00%	0.000	5.82M	545.90K	1.11B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
CHINA VANKE HK 02202	3.78	0.00%	0.000	7.98M	30.19M	45.10B
COUNTRY GARDEN HK 02007	0.285	0.00%	0.000	121.34M	34.44M	11.68B
CHINA SCE GROUP HK 01966	0.079	0.00%	0.000	20.00K	1.58K	333.62M
SEAZEN HK 01030	2.43	0.00%	0.000	14.32M	34.98M	17.17B
SHUI ON LAND HK 00272	0.69	0.00%	0.000	1.06M	731.56K	5.54B
HANG LUNG PPT HK 00101	9.72	0.00%	0.000	1.57M	15.23M	49.15B
CH OVS G OCEANS HK 00081	2.57	0.00%	0.000	2.23M	5.73M	9.15B
CHINA RES LAND HK 01109	31.92	-0.44%	-0.140	7.12M	227.81M	227.62B
SUNAC HK 01918	1.29	-0.77%	-0.010	115.75M	149.40M	20.89B
GREENTOWN CHINA HK 03900	11.16	-0.80%	-0.090	4.11M	46.16M	28.35B
HOPSON DEV HOLD HK 00754	3.34	-0.89%	-0.030	695.40K	2.34M	12.67B
CHINA AOYUAN HK 03883	0.088	-1.12%	-0.001	1.31M	114.88K	403.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":321.60275,"timestamp":1770694423974,"preClose":324.40112,"halted":0,"volume":439385631,"delay":0,"changeRate":-0.008626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.79837,"latestTime":"02-10 11:33:49","open":324.40112,"high":325.66046,"low":321.31107,"amount":802005438,"amplitude":0.013407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.449005,"peRate":-2.411248,"turnoverRate":0.001704,"increases":4,"decrements":20,"flats":10,"marketCap":741913729472,"floatMarketCap":705152497584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":325.66046,"amplitude":0.013407,"preClose":324.40112,"low":321.31107,"pbRate":"0.449005","latestPrice":321.60275,"volume":439385631,"delay":0,"open":324.40112,"prevYearClose":278.5102,"prevWeekClose":319.833,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":310.787,"twentyDayClose":291.417,"sixtyDayClose":318.812,"secType":"PLATE","market":"HK","turnoverRate":0.001704,"peRate":-2.411248,"marketCap":741913729472,"floatMarketCap":705152497584,"timestamp":1770694423974,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":4,"down":20,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.019231,"change":0.002,"latestPrice":0.106,"volume":2501000,"market":"HK","high":0.109,"low":0.106,"preClose":0.104,"open":0.107,"turnoverRate":0.000202,"peRate":10.193288,"amplitude":0.028846,"marketValue":1314400000,"askSize":70000,"bidSize":1037000,"askPrice":0.107,"bidPrice":0.105,"week52High":0.385,"week52Low":0.096,"changeRate5Day":0.049505,"changeRate20Day":-0.009346,"changeRate60Day":-0.061947,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":0.049505,"changeRateYTD":0.049505,"amount":267602,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.193288,"pbRate":0.082866,"volumeRatio":1.777653,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1314347614.8,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.012821,"change":0.003,"latestPrice":0.237,"volume":552000,"market":"HK","high":0.241,"low":0.235,"preClose":0.234,"open":0.235,"turnoverRate":0.000161,"peRate":0,"amplitude":0.025641,"marketValue":810303000,"askSize":30000,"bidSize":40000,"askPrice":0.237,"bidPrice":0.232,"week52High":0.445,"week52Low":0.142,"changeRate5Day":0.030435,"changeRate20Day":0.490566,"changeRate60Day":-0.0125,"changeRateWTD":0.058036,"changeRateMTD":0.008511,"changeRateQTD":0.612245,"changeRateYTD":0.612245,"amount":132115,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.28698,"volumeRatio":0.761694,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":810275494.965,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":430000,"market":"HK","high":0.88,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.000048,"peRate":0,"amplitude":0.011494,"marketValue":7831120000,"askSize":880000,"bidSize":1834000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.023256,"changeRate20Day":0.035294,"changeRate60Day":-0.073684,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":0.113924,"changeRateYTD":0.113924,"amount":377040,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.213011,"volumeRatio":0.191871,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7830937941.2,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0.007246,"change":0.001,"latestPrice":0.139,"volume":3500,"market":"HK","high":0.142,"low":0.137,"preClose":0.138,"open":0.142,"turnoverRate":0.000002,"peRate":0,"amplitude":0.036232,"marketValue":233996966.963,"askSize":1000,"bidSize":500,"askPrice":0.139,"bidPrice":0.137,"week52High":0.43,"week52Low":0.122,"changeRate5Day":0.037313,"changeRate20Day":0.02963,"changeRate60Day":-0.187135,"changeRateWTD":0.045113,"changeRateMTD":-0.041379,"changeRateQTD":0.069231,"changeRateYTD":0.069231,"amount":488.5,"eps":-8.068549,"ttmEps":-8.001025,"lyrPeRate":0,"pbRate":-0.015223,"volumeRatio":0.014939,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":233996966.963,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"HK","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139768192,"askSize":361000,"bidSize":462000,"askPrice":0.032,"bidPrice":0.03,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.103448,"changeRate20Day":0.066667,"changeRate60Day":-0.085714,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":0,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.007184,"volumeRatio":0,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":139768192,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0,"change":0,"latestPrice":0.3,"volume":2634000,"market":"HK","high":0.31,"low":0.29,"preClose":0.3,"open":0.31,"turnoverRate":0.000522,"peRate":0,"amplitude":0.066667,"marketValue":1513814250,"askSize":316000,"bidSize":264000,"askPrice":0.3,"bidPrice":0.295,"week52High":0.73,"week52Low":0.235,"changeRate5Day":0.071429,"changeRate20Day":-0.016393,"changeRate60Day":-0.302326,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":788010,"eps":-3.861138,"ttmEps":-3.492541,"lyrPeRate":0,"pbRate":0.075144,"volumeRatio":1.378878,"roa":-0.008036,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":1513814250,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0,"change":0,"latestPrice":0.094,"volume":5824000,"market":"HK","high":0.095,"low":0.093,"preClose":0.094,"open":0.094,"turnoverRate":0.000493,"peRate":0,"amplitude":0.021277,"marketValue":1111550000,"askSize":625000,"bidSize":4962500,"askPrice":0.094,"bidPrice":0.093,"week52High":0.315,"week52Low":0.085,"changeRate5Day":-0.010526,"changeRate20Day":-0.078431,"changeRate60Day":-0.182609,"changeRateWTD":0.010753,"changeRateMTD":-0.069307,"changeRateQTD":-0.069307,"changeRateYTD":-0.069307,"amount":545903,"eps":-2.445341,"ttmEps":-0.282,"lyrPeRate":0,"pbRate":0.238566,"volumeRatio":0.489975,"roa":-0.096579,"roe":-0.397028,"dividePrice":0,"divideRate":0,"floatMarketCap":1111550000,"shortable":0,"shares":11825000000,"floatShares":11825000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.077663,"ttmEps":-6.75669,"lyrPeRate":0,"pbRate":-0.003448,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.172016,"divideRate":1.055313,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0,"change":0,"latestPrice":3.78,"volume":7982800,"market":"HK","high":3.84,"low":3.76,"preClose":3.78,"open":3.79,"turnoverRate":0.003617,"peRate":0,"amplitude":0.021164,"marketValue":45099180000,"askSize":127300,"bidSize":263000,"askPrice":3.78,"bidPrice":3.77,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.061798,"changeRate20Day":0.121662,"changeRate60Day":-0.142857,"changeRateWTD":0.029973,"changeRateMTD":-0.005263,"changeRateQTD":0.152439,"changeRateYTD":0.152439,"amount":30193117,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.226742,"volumeRatio":0.511969,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8342460000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6339,"impliedVolPercentile":0.7912},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.285,"volume":121335114,"market":"HK","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.00296,"peRate":0,"amplitude":0.035088,"marketValue":11683290000,"askSize":34286000,"bidSize":98043000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.017857,"changeRate20Day":-0.24,"changeRate60Day":-0.472222,"changeRateWTD":0.017857,"changeRateMTD":-0.033898,"changeRateQTD":-0.313253,"changeRateYTD":-0.313253,"amount":34440262,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.395972,"volumeRatio":0.643238,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11683289999.999998,"shortable":3,"shares":40994000000,"floatShares":40994000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.079,"volume":20000,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":333615903.954,"askSize":2000,"bidSize":420000,"askPrice":0.084,"bidPrice":0.079,"week52High":0.154,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.024691,"changeRate60Day":-0.185567,"changeRateWTD":-0.0125,"changeRateMTD":-0.048193,"changeRateQTD":0.012821,"changeRateYTD":0.012821,"amount":1580,"eps":-1.862035,"ttmEps":-1.987769,"lyrPeRate":0,"pbRate":-0.204996,"volumeRatio":0.353895,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":333615903.954,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0,"change":0,"latestPrice":2.43,"volume":14323796,"market":"HK","high":2.46,"low":2.42,"preClose":2.43,"open":2.44,"turnoverRate":0.002027,"peRate":34.837212,"amplitude":0.016461,"marketValue":17170380000,"askSize":700000,"bidSize":298000,"askPrice":2.44,"bidPrice":2.43,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.047059,"changeRate20Day":0.135514,"changeRate60Day":0.016736,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":0.185366,"changeRateYTD":0.185366,"amount":34976750,"eps":0.069753,"ttmEps":0.033663,"lyrPeRate":34.837212,"pbRate":0.323102,"volumeRatio":0.259085,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17169751896.03,"shortable":3,"shares":7066000000,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0,"change":0,"latestPrice":0.69,"volume":1064000,"market":"HK","high":0.69,"low":0.68,"preClose":0.69,"open":0.69,"turnoverRate":0.000133,"peRate":27.714062,"amplitude":0.014493,"marketValue":5538630000,"askSize":4297500,"bidSize":7087000,"askPrice":0.69,"bidPrice":0.68,"week52High":0.86,"week52Low":0.568,"changeRate5Day":0.014706,"changeRate20Day":-0.014286,"changeRate60Day":-0.067568,"changeRateWTD":0.014706,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":731560,"eps":0.024897,"ttmEps":0.021955,"lyrPeRate":27.714062,"pbRate":0.127931,"volumeRatio":0.46431,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.052174,"floatMarketCap":5538630000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0,"change":0,"latestPrice":9.72,"volume":1566816,"market":"HK","high":9.77,"low":9.66,"preClose":9.72,"open":9.72,"turnoverRate":0.00031,"peRate":26.46648,"amplitude":0.011317,"marketValue":49154040000,"askSize":65000,"bidSize":81000,"askPrice":9.73,"bidPrice":9.72,"week52High":9.77,"week52Low":5.157,"changeRate5Day":0.041801,"changeRate20Day":0.055375,"changeRate60Day":0.034043,"changeRateWTD":0.025316,"changeRateMTD":0.029661,"changeRateQTD":0.12892,"changeRateYTD":0.12892,"amount":15228164,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":26.46648,"pbRate":0.364836,"volumeRatio":0.417463,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.053498,"floatMarketCap":49154040000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0,"change":0,"latestPrice":2.57,"volume":2226000,"market":"HK","high":2.6,"low":2.55,"preClose":2.57,"open":2.59,"turnoverRate":0.000625,"peRate":8.472479,"amplitude":0.019455,"marketValue":9146630000,"askSize":239000,"bidSize":47000,"askPrice":2.57,"bidPrice":2.56,"week52High":2.72,"week52Low":1.53,"changeRate5Day":0.028,"changeRate20Day":0.291457,"changeRate60Day":0.028,"changeRateWTD":-0.007722,"changeRateMTD":-0.026515,"changeRateQTD":0.29798,"changeRateYTD":0.29798,"amount":5729360,"eps":0.303335,"ttmEps":0.112037,"lyrPeRate":8.472479,"pbRate":0.25434,"volumeRatio":0.514194,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.031128,"floatMarketCap":9146630000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":-0.004367,"change":-0.14,"latestPrice":31.92,"volume":7118845,"market":"HK","high":32.26,"low":31.64,"preClose":32.06,"open":32.02,"turnoverRate":0.000998,"peRate":8.899263,"amplitude":0.019339,"marketValue":227621520000,"askSize":38000,"bidSize":78500,"askPrice":31.94,"bidPrice":31.92,"week52High":33.884,"week52Low":21.573,"changeRate5Day":0.053465,"changeRate20Day":0.08942,"changeRate60Day":0.039739,"changeRateWTD":0.007576,"changeRateMTD":0.040417,"changeRateQTD":0.173529,"changeRateYTD":0.173529,"amount":227810175,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.899263,"pbRate":0.728141,"volumeRatio":0.708371,"roa":0.027225,"roe":0.08908,"dividePrice":1.4395,"divideRate":0.045097,"floatMarketCap":227619591361.68002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3543,"impliedVolPercentile":0.4337},{"symbol":"01918","nameCN":"SUNAC","changeRate":-0.007692,"change":-0.01,"latestPrice":1.29,"volume":115751624,"market":"HK","high":1.31,"low":1.27,"preClose":1.3,"open":1.3,"turnoverRate":0.007148,"peRate":0,"amplitude":0.030769,"marketValue":20888970000,"askSize":7722000,"bidSize":5090000,"askPrice":1.29,"bidPrice":1.28,"week52High":2.4,"week52Low":0.97,"changeRate5Day":0.131579,"changeRate20Day":0.151786,"changeRate60Day":-0.104167,"changeRateWTD":0.057377,"changeRateMTD":0.066116,"changeRateQTD":-0.015267,"changeRateYTD":-0.015267,"amount":149397249,"eps":-3.000386,"ttmEps":-1.595,"lyrPeRate":0,"pbRate":0.598289,"volumeRatio":0.715728,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":20888970000,"shortable":3,"shares":16193000000,"floatShares":16193000000,"impliedVol":1.6873,"impliedVolPercentile":0.9679},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":-0.008,"change":-0.09,"latestPrice":11.16,"volume":4109000,"market":"HK","high":11.4,"low":11.12,"preClose":11.25,"open":11.24,"turnoverRate":0.001618,"peRate":15.642689,"amplitude":0.024889,"marketValue":28346400000,"askSize":3000,"bidSize":18500,"askPrice":11.19,"bidPrice":11.16,"week52High":13.318,"week52Low":8.1,"changeRate5Day":0.013624,"changeRate20Day":0.290173,"changeRate60Day":0.211726,"changeRateWTD":-0.017606,"changeRateMTD":-0.002681,"changeRateQTD":0.317591,"changeRateYTD":0.317591,"amount":46159245,"eps":0.713432,"ttmEps":-0.112688,"lyrPeRate":15.642689,"pbRate":0.704172,"volumeRatio":0.537104,"roa":0.011635,"roe":0.01786,"dividePrice":0.339506,"divideRate":0.030422,"floatMarketCap":28346400000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":-0.008902,"change":-0.03,"latestPrice":3.34,"volume":695400,"market":"HK","high":3.39,"low":3.33,"preClose":3.37,"open":3.36,"turnoverRate":0.000183,"peRate":105.930859,"amplitude":0.017804,"marketValue":12668620000,"askSize":4800,"bidSize":34700,"askPrice":3.34,"bidPrice":3.33,"week52High":4.28,"week52Low":2.66,"changeRate5Day":0.040498,"changeRate20Day":0.080906,"changeRate60Day":0.030864,"changeRateWTD":0.027692,"changeRateMTD":-0.04023,"changeRateQTD":0.117057,"changeRateYTD":0.117057,"amount":2338437,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":105.930859,"pbRate":0.135824,"volumeRatio":0.361824,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":12668620000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.011236,"change":-0.001,"latestPrice":0.088,"volume":1311000,"market":"HK","high":0.09,"low":0.087,"preClose":0.089,"open":0.09,"turnoverRate":0.000286,"peRate":12.340485,"amplitude":0.033708,"marketValue":403480000,"askSize":162000,"bidSize":300000,"askPrice":0.089,"bidPrice":0.088,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.011236,"changeRate20Day":0.239437,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":114878,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":12.340485,"pbRate":-0.00979,"volumeRatio":0.319858,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":403480000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0}]}}}