HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

252.138

-3.712-1.45%

Number of Gainers:8

Number of Losers:19

Number of Flat:7

PE:- -

High:255.872

Open:255.872

Low:250.054

Close:255.850

Volume:907.92M

Turnover:1.81B

Market Cap:563.50B

Float Cap:538.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SCE GROUP HK 01966	0.053	+10.42%	+0.005	388.00K	17.48K	223.82M
POWERLONG HK 01238	0.177	+7.93%	+0.013	262.00K	44.85K	732.85M
SHIMAO GROUP HK 00813	0.039	+5.41%	+0.002	48.93M	1.90M	405.05M
R&F PROPERTIES HK 02777	0.134	+3.88%	+0.005	1.74M	229.36K	502.77M
AGILE GROUP HK 03383	0.141	+3.68%	+0.005	920.22K	128.16K	711.49M
SHUI ON LAND HK 00272	0.455	+2.25%	+0.010	7.96M	3.60M	3.65B
COUNTRY GARDEN HK 02007	0.186	+1.64%	+0.003	256.57M	46.84M	8.70B
POLY PROPERTY HK 00119	1.285	+0.78%	+0.010	8.32M	10.52M	4.91B
CHINA AOYUAN HK 03883	0.038	0.00%	0.000	713.16K	26.19K	179.02M
SINO-OCEAN GP HK 03377	0.04	0.00%	0.000	8.32M	326.87K	506.76M
RONSHINECHINA HK 03301	0.077	0.00%	0.000	1.47M	109.56K	129.62M
KWG GROUP HK 01813	0.09	0.00%	0.000	487.62K	43.33K	307.71M
TIMES CHINA HK 01233	0.051	0.00%	0.000	3.60M	174.26K	153.05M
HOPSON DEV HOLD HK 00754	2.64	0.00%	0.000	0	0	10.01B
LVGEM CHINA HK 00095	0.179	0.00%	0.000	0	0	1.14B
CHINA OVERSEAS HK 00688	12.58	-0.47%	-0.060	21.54M	270.78M	137.69B
HANG LUNG PPT HK 00101	6.53	-0.61%	-0.040	7.90M	51.48M	33.98B
SUNAC HK 01918	0.65	-0.76%	-0.005	265.44M	170.61M	12.98B
LOGAN GROUP HK 03380	1.225	-1.21%	-0.015	7.19M	8.71M	6.96B
YUEXIU PROPERTY HK 00123	3.225	-1.23%	-0.040	3.09M	9.94M	12.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":252.13818,"timestamp":1790237309366,"preClose":255.85028,"halted":0,"volume":907917708,"delay":0,"changeRate":-0.014509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.712097,"latestTime":"09-24 16:00:00","open":255.87212,"high":255.87212,"low":250.05351,"amount":1808489504.7,"amplitude":0.022742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":0.348838,"peRate":-7.639892,"turnoverRate":0.00327,"increases":8,"decrements":21,"flats":4,"marketCap":563495916096,"floatMarketCap":538744949520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":255.87212,"amplitude":0.022742,"preClose":255.85028,"low":250.05351,"pbRate":"0.348838","latestPrice":252.13818,"volume":907917708,"delay":0,"open":255.87212,"prevYearClose":278.5102,"prevWeekClose":248.723,"prevMonthClose":259.864,"prevQuarterClose":254.769,"fiveDayClose":244.476,"twentyDayClose":287.938,"sixtyDayClose":261.741,"secType":"PLATE","market":"HK","turnoverRate":0.00327,"peRate":-7.639892,"marketCap":563495916096,"floatMarketCap":538744949520,"timestamp":1790237309366,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":8,"down":19,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0.104167,"change":0.005,"latestPrice":0.053,"volume":388000,"market":"HK","high":0.053,"low":0.044,"preClose":0.048,"open":0.045,"turnoverRate":0.000092,"peRate":0,"amplitude":0.1875,"marketValue":223818264.678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.036,"changeRate5Day":0.177778,"changeRate20Day":0.152174,"changeRate60Day":-0.19697,"changeRateWTD":0.204545,"changeRateMTD":0.261905,"changeRateQTD":-0.171875,"changeRateYTD":-0.320513,"amount":17480,"eps":-2.059163,"ttmEps":-2.036259,"lyrPeRate":0,"pbRate":-0.025265,"volumeRatio":2.261072,"roa":0.009801,"roe":-2.366446,"dividePrice":0,"divideRate":0,"floatMarketCap":223818264.678,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0.079268,"change":0.013,"latestPrice":0.177,"volume":262000,"market":"HK","high":0.178,"low":0.159,"preClose":0.164,"open":0.167,"turnoverRate":0.000063,"peRate":0,"amplitude":0.115854,"marketValue":732851331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.151,"changeRate5Day":0.079268,"changeRate20Day":-0.016667,"changeRate60Day":-0.149038,"changeRateWTD":0.066265,"changeRateMTD":-0.063492,"changeRateQTD":-0.038043,"changeRateYTD":-0.305882,"amount":44848,"eps":-1.660879,"ttmEps":-1.078971,"lyrPeRate":0,"pbRate":0.024009,"volumeRatio":0.559829,"roa":0.004249,"roe":-0.114523,"dividePrice":0,"divideRate":0,"floatMarketCap":732851331,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"SHIMAO GROUP","changeRate":0.054054,"change":0.002,"latestPrice":0.039,"volume":48928500,"market":"HK","high":0.04,"low":0.037,"preClose":0.037,"open":0.038,"turnoverRate":0.004711,"peRate":0.017391,"amplitude":0.081081,"marketValue":405054000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.036,"changeRate5Day":0.026316,"changeRate20Day":-0.41791,"changeRate60Day":-0.506329,"changeRateWTD":0.083333,"changeRateMTD":-0.315789,"changeRateQTD":-0.465753,"changeRateYTD":-0.795812,"amount":1896430,"eps":2.242537,"ttmEps":1.91853,"lyrPeRate":0.017391,"pbRate":-0.056257,"volumeRatio":0.773738,"roa":0.05336,"roe":0.560137,"dividePrice":0,"divideRate":0,"floatMarketCap":405054000,"shortable":0,"shares":10386000000,"floatShares":10386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0.03876,"change":0.005,"latestPrice":0.134,"volume":1744000,"market":"HK","high":0.137,"low":0.129,"preClose":0.129,"open":0.137,"turnoverRate":0.000465,"peRate":0,"amplitude":0.062016,"marketValue":502768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.11,"changeRate5Day":0.089431,"changeRate20Day":-0.312821,"changeRate60Day":-0.390909,"changeRateWTD":0.165217,"changeRateMTD":-0.298429,"changeRateQTD":-0.361905,"changeRateYTD":-0.737255,"amount":229361.2,"eps":-5.112635,"ttmEps":-5.493002,"lyrPeRate":0,"pbRate":-0.044798,"volumeRatio":0.386145,"roa":-0.021876,"roe":-1.313675,"dividePrice":0,"divideRate":0,"floatMarketCap":502768000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0.036765,"change":0.005,"latestPrice":0.141,"volume":920216,"market":"HK","high":0.147,"low":0.134,"preClose":0.136,"open":0.134,"turnoverRate":0.000182,"peRate":0,"amplitude":0.095588,"marketValue":711492697.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.134,"changeRate5Day":-0.040816,"changeRate20Day":-0.175439,"changeRate60Day":0,"changeRateWTD":0.044444,"changeRateMTD":-0.145455,"changeRateQTD":-0.013986,"changeRateYTD":-0.477778,"amount":128160,"eps":-5.224411,"ttmEps":-5.409008,"lyrPeRate":0,"pbRate":-0.263968,"volumeRatio":0.286682,"roa":-0.014015,"roe":-0.94451,"dividePrice":0,"divideRate":0,"floatMarketCap":711492697.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0.022472,"change":0.01,"latestPrice":0.455,"volume":7956500,"market":"HK","high":0.46,"low":0.44,"preClose":0.445,"open":0.45,"turnoverRate":0.000991,"peRate":0,"amplitude":0.044944,"marketValue":3652285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.691,"week52Low":0.369,"changeRate5Day":0.05814,"changeRate20Day":0.219839,"changeRate60Day":0.060606,"changeRateWTD":0.109756,"changeRateMTD":0.073113,"changeRateQTD":0.073113,"changeRateYTD":-0.284591,"amount":3602910,"eps":-0.259293,"ttmEps":-0.234792,"lyrPeRate":0,"pbRate":0.085056,"volumeRatio":0.908466,"roa":0.007359,"roe":-0.039938,"dividePrice":0.04,"divideRate":0.087912,"floatMarketCap":3652285000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.016393,"change":0.003,"latestPrice":0.186,"volume":256569481,"market":"HK","high":0.187,"low":0.178,"preClose":0.183,"open":0.184,"turnoverRate":0.005486,"peRate":1.585421,"amplitude":0.04918,"marketValue":8698848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.16,"changeRate5Day":0.087719,"changeRate20Day":-0.03125,"changeRate60Day":0.075145,"changeRateWTD":0.068966,"changeRateMTD":-0.021053,"changeRateQTD":0.113772,"changeRateYTD":-0.551807,"amount":46839239,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.585421,"pbRate":-0.61127,"volumeRatio":0.408373,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8698848000,"shortable":3,"shares":46768000000,"floatShares":46768000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":0.007843,"change":0.01,"latestPrice":1.285,"volume":8322000,"market":"HK","high":1.285,"low":1.245,"preClose":1.275,"open":1.285,"turnoverRate":0.002178,"peRate":18.678818,"amplitude":0.031373,"marketValue":4909985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.175,"changeRate5Day":0.079832,"changeRate20Day":-0.131757,"changeRate60Day":-0.201863,"changeRateWTD":0.040486,"changeRateMTD":-0.055147,"changeRateQTD":-0.181529,"changeRateYTD":-0.347384,"amount":10519380,"eps":0.068795,"ttmEps":-0.220952,"lyrPeRate":18.678818,"pbRate":0.128669,"volumeRatio":0.391869,"roa":0.007153,"roe":-0.007346,"dividePrice":0.027289,"divideRate":0.021237,"floatMarketCap":4909985000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.038,"volume":713158,"market":"HK","high":0.038,"low":0.036,"preClose":0.038,"open":0.037,"turnoverRate":0.000151,"peRate":0,"amplitude":0.052632,"marketValue":179018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.025641,"changeRate60Day":-0.05,"changeRateWTD":0.055556,"changeRateMTD":-0.05,"changeRateQTD":-0.025641,"changeRateYTD":-0.424242,"amount":26187,"eps":-4.525577,"ttmEps":-3.780843,"lyrPeRate":0,"pbRate":-0.002975,"volumeRatio":0.132113,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":179018000,"shortable":0,"shares":4711000000,"floatShares":4711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0,"change":0,"latestPrice":0.04,"volume":8323611,"market":"HK","high":0.04,"low":0.039,"preClose":0.04,"open":0.04,"turnoverRate":0.000657,"peRate":0.079523,"amplitude":0.025,"marketValue":506760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.164,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.215686,"changeRateWTD":0.025641,"changeRateMTD":-0.130435,"changeRateQTD":-0.2,"changeRateYTD":-0.60396,"amount":326874,"eps":0.503,"ttmEps":-0.963,"lyrPeRate":0.079523,"pbRate":-0.06161,"volumeRatio":0.318323,"roa":-0.0487,"roe":-11.135706,"dividePrice":0,"divideRate":0,"floatMarketCap":506760000,"shortable":0,"shares":12669000000,"floatShares":12669000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0,"change":0,"latestPrice":0.077,"volume":1469500,"market":"HK","high":0.077,"low":0.072,"preClose":0.077,"open":0.077,"turnoverRate":0.000873,"peRate":0,"amplitude":0.064935,"marketValue":129624219.109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.219,"week52Low":0.04,"changeRate5Day":0.203125,"changeRate20Day":-0.0375,"changeRate60Day":0.509804,"changeRateWTD":0.184615,"changeRateMTD":-0.0375,"changeRateQTD":0.638298,"changeRateYTD":-0.407692,"amount":109557,"eps":-6.91449,"ttmEps":-6.721731,"lyrPeRate":0,"pbRate":-0.004768,"volumeRatio":0.600281,"roa":-0.044884,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":129624219.109,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0,"change":0,"latestPrice":0.09,"volume":487618,"market":"HK","high":0.09,"low":0.088,"preClose":0.09,"open":0.088,"turnoverRate":0.000143,"peRate":0,"amplitude":0.022222,"marketValue":307710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.126214,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.108911,"changeRateYTD":-0.387755,"amount":43329,"eps":-1.121269,"ttmEps":-1.29566,"lyrPeRate":0,"pbRate":0.450329,"volumeRatio":0.741553,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":307699555.05,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.051,"volume":3599000,"market":"HK","high":0.051,"low":0.047,"preClose":0.051,"open":0.049,"turnoverRate":0.001199,"peRate":0,"amplitude":0.078431,"marketValue":153051000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.085106,"changeRate20Day":0.7,"changeRate60Day":0.645161,"changeRateWTD":0.0625,"changeRateMTD":0.7,"changeRateQTD":0.645161,"changeRateYTD":-0.5,"amount":174263,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.011274,"volumeRatio":0.503806,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":153051000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0,"change":0,"latestPrice":0.179,"volume":0,"market":"HK","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1139156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.037634,"changeRate20Day":-0.091371,"changeRate60Day":0.11875,"changeRateWTD":-0.016484,"changeRateMTD":-0.09596,"changeRateQTD":0.140127,"changeRateYTD":-0.39322,"amount":0,"eps":-1.702343,"ttmEps":-1.397819,"lyrPeRate":0,"pbRate":0.107398,"volumeRatio":0,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1139156000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":-0.004747,"change":-0.06,"latestPrice":12.58,"volume":21544270,"market":"HK","high":12.69,"low":12.46,"preClose":12.64,"open":12.52,"turnoverRate":0.001968,"peRate":9.28862,"amplitude":0.018196,"marketValue":137688100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.059,"week52Low":10.924,"changeRate5Day":0.051839,"changeRate20Day":-0.095029,"changeRate60Day":0.034965,"changeRateWTD":0.031148,"changeRateMTD":0.02343,"changeRateQTD":0.063308,"changeRateYTD":0.067912,"amount":270783095,"eps":1.354345,"ttmEps":1.186945,"lyrPeRate":9.28862,"pbRate":0.300205,"volumeRatio":0.584803,"roa":0.01384,"roe":0.028208,"dividePrice":0.4803,"divideRate":0.03818,"floatMarketCap":137686634870.3,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.4084,"impliedVolPercentile":0.898},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.006088,"change":-0.04,"latestPrice":6.53,"volume":7897439,"market":"HK","high":6.575,"low":6.465,"preClose":6.57,"open":6.57,"turnoverRate":0.001518,"peRate":17.780464,"amplitude":0.016743,"marketValue":33975590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.465,"changeRate5Day":-0.010606,"changeRate20Day":-0.099931,"changeRate60Day":-0.045042,"changeRateWTD":-0.010606,"changeRateMTD":-0.06447,"changeRateQTD":-0.036731,"changeRateYTD":-0.194424,"amount":51483951,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":17.780464,"pbRate":0.245198,"volumeRatio":0.613983,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.079632,"floatMarketCap":33975590000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":-0.007634,"change":-0.005,"latestPrice":0.65,"volume":265443652,"market":"HK","high":0.665,"low":0.62,"preClose":0.655,"open":0.655,"turnoverRate":0.013295,"peRate":0,"amplitude":0.068702,"marketValue":12977250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.51,"changeRate5Day":0.171171,"changeRate20Day":0.065574,"changeRate60Day":0.015625,"changeRateWTD":0.065574,"changeRateMTD":0.07438,"changeRateQTD":0.048387,"changeRateYTD":-0.503817,"amount":170611257,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.389993,"volumeRatio":0.39519,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":12977250000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.012097,"change":-0.015,"latestPrice":1.225,"volume":7194000,"market":"HK","high":1.245,"low":1.19,"preClose":1.24,"open":1.22,"turnoverRate":0.001265,"peRate":0,"amplitude":0.044355,"marketValue":6964624126.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.06,"changeRate5Day":-0.02,"changeRate20Day":-0.125,"changeRate60Day":-0.137324,"changeRateWTD":-0.02,"changeRateMTD":-0.118705,"changeRateQTD":-0.155172,"changeRateYTD":-0.315642,"amount":8712080,"eps":-1.007039,"ttmEps":-0.773036,"lyrPeRate":0,"pbRate":0.344485,"volumeRatio":0.999874,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":6964624126.250001,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":-0.012251,"change":-0.04,"latestPrice":3.225,"volume":3085000,"market":"HK","high":3.28,"low":3.2,"preClose":3.265,"open":3.3,"turnoverRate":0.000766,"peRate":201.544381,"amplitude":0.024502,"marketValue":12980625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.051,"week52Low":2.935,"changeRate5Day":0.052202,"changeRate20Day":-0.127199,"changeRate60Day":-0.070605,"changeRateWTD":0.00939,"changeRateMTD":-0.010736,"changeRateQTD":-0.034431,"changeRateYTD":-0.185606,"amount":9935945,"eps":0.016001,"ttmEps":-0.356337,"lyrPeRate":201.544381,"pbRate":0.20047,"volumeRatio":0.239552,"roa":0.000499,"roe":-0.002877,"dividePrice":0.1661,"divideRate":0.051504,"floatMarketCap":12980625000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0}]}}}