HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Power

334.494

+2.0340.61%

Number of Gainers:9

Number of Losers:4

Number of Flat:4

PE:- -

High:335.962

Open:332.837

Low:330.308

Close:332.460

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SDHS NEW ENERGY HK 01250	1.6	+5.26%	+0.080	16.40K	25.29K	3.59B
XINTE ENERGY HK 01799	4.33	+2.61%	+0.110	510.94K	2.20M	6.19B
XINYI GLASS HK 00868	6.89	+2.07%	+0.140	12.73M	87.04M	30.02B
SOLARGIGA HK 00757	0.058	+1.75%	+0.001	1.19M	70.40K	192.78M
XINYI ENERGY HK 03868	0.87	+1.16%	+0.010	3.61M	3.14M	7.29B
BJ ENERGY INTL HK 00686	1.01	+1.00%	+0.010	197.00K	197.13K	2.22B
TRIUMPH NEW EN HK 01108	3.36	+0.60%	+0.020	444.00K	1.49M	2.17B
XINYI SOLAR HK 00968	2.55	+0.39%	+0.010	38.98M	99.37M	23.15B
FUYAO GLASS HK 03606	49.15	+0.31%	+0.150	3.20M	156.72M	128.27B
SFSY ENERGY HK 00750	0.25	0.00%	+0.000	616.98K	150.31K	630.27M
GCL NEWENERGY HK 00451	0.36	0.00%	+0.000	639.68K	232.11K	559.44M
IRICO NEWENERGY HK 00438	2.15	0.00%	+0.000	10.00K	21.50K	379.09M
CONCORD NE HK 00182	0.45	0.00%	+0.000	5.22M	2.33M	3.59B
FLAT GLASS HK 06865	8.4	-0.59%	-0.050	4.10M	34.47M	19.68B
GCL TECH HK 03800	0.78	-1.27%	-0.010	93.54M	73.27M	22.22B
COMTEC SOLAR HK 00712	0.064	-1.54%	-0.001	135.00K	8.28K	67.84M
SFCE HK 01165	0.017	-5.56%	-0.001	8.07M	143.83K	86.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"Photovoltaic Power","latestPrice":334.49374,"timestamp":1744877287906,"preClose":332.46014,"halted":0,"volume":173207647,"delay":0,"changeRate":0.006117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":2.0336,"latestTime":"04-17 16:00:00","open":332.837,"high":335.96176,"low":330.30832,"amount":460895123,"amplitude":0.017005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.077195,"peRate":67.876524,"turnoverRate":0.001968,"increases":10,"decrements":4,"flats":3,"marketCap":249950568008,"floatMarketCap":129679749288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":335.96176,"amplitude":0.017005,"preClose":332.46014,"low":330.30832,"pbRate":"1.077195","latestPrice":334.49374,"volume":173207647,"delay":0,"open":332.837,"prevYearClose":399.61877,"prevWeekClose":334.494,"prevMonthClose":384.212,"prevQuarterClose":384.212,"fiveDayClose":334.571,"twentyDayClose":415.739,"sixtyDayClose":394.441,"secType":"PLATE","market":"HK","turnoverRate":0.001968,"peRate":67.876524,"marketCap":249950568008,"floatMarketCap":129679749288,"timestamp":1744877287906,"nameCN":"Photovoltaic Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":9,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.025641,"symbol":"01250","floatShares":2246588726,"roa":0.020032,"nameCN":"SDHS NEW ENERGY","roe":0.023947,"changeRateMTD":-0.053254,"shares":2246588726,"dividePrice":0,"high":1.62,"amplitude":0.072368,"changeRateQTD":-0.053254,"preClose":1.52,"changeRateWTD":0,"low":1.51,"week52Low":1.42,"lyrPeRate":12.646121,"pbRate":0.271751,"impliedVol":0,"changeRateYTD":-0.085714,"week52High":1.99,"changeRate":0.052632,"askSize":0,"floatMarketCap":3594541961.6,"latestPrice":1.6,"askPrice":0,"peRate":12.646121,"amount":25286,"changeRate20Day":-0.075145,"bidSize":0,"change":0.08,"eps":0.126521,"marketValue":3594541961.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":16400,"shortable":0,"changeRate60Day":-0.096045,"turnoverRate":0.000007,"ttmEps":0.1265,"open":1.52,"impliedVolPercentile":0},{"changeRate5Day":0.023641,"symbol":"01799","floatShares":376000000,"roa":-0.006604,"nameCN":"XINTE ENERGY","roe":-0.105683,"changeRateMTD":-0.125253,"shares":1430000000,"dividePrice":1.170702,"high":4.36,"amplitude":0.037915,"changeRateQTD":-0.125253,"preClose":4.22,"changeRateWTD":0,"low":4.2,"week52Low":3.78,"lyrPeRate":0,"pbRate":0.177413,"impliedVol":0,"changeRateYTD":-0.421896,"week52High":13.5,"changeRate":0.026066,"askSize":0,"floatMarketCap":1628080000,"latestPrice":4.33,"askPrice":0,"peRate":0,"amount":2200666,"changeRate20Day":-0.280731,"bidSize":0,"change":0.11,"eps":-2.906215,"marketValue":6191900000,"divideRate":0.27037,"bidPrice":0,"market":"HK","volume":510941,"shortable":3,"changeRate60Day":-0.412483,"turnoverRate":0.001359,"ttmEps":-2.906215,"open":4.25,"impliedVolPercentile":0},{"changeRate5Day":-0.028209,"symbol":"00868","floatShares":4357000000,"roa":0.054596,"nameCN":"XINYI GLASS","roe":0.099057,"changeRateMTD":-0.101695,"shares":4357000000,"dividePrice":0.41004,"high":6.92,"amplitude":0.035556,"changeRateQTD":-0.101695,"preClose":6.75,"changeRateWTD":0,"low":6.68,"week52Low":6.38,"lyrPeRate":8.170526,"pbRate":0.822719,"impliedVol":0.4235,"changeRateYTD":-0.126743,"week52High":11.62,"changeRate":0.020741,"askSize":0,"floatMarketCap":30019730000,"latestPrice":6.89,"askPrice":0,"peRate":8.170526,"amount":87042192,"changeRate20Day":-0.163835,"bidSize":0,"change":0.14,"eps":0.843275,"marketValue":30019730000,"divideRate":0.059512,"bidPrice":0,"market":"HK","volume":12734386,"shortable":3,"changeRate60Day":-0.039052,"turnoverRate":0.002923,"ttmEps":0.843225,"open":6.75,"impliedVolPercentile":0.5789},{"changeRate5Day":-0.033333,"symbol":"00757","floatShares":3323771133,"roa":-0.024297,"nameCN":"SOLARGIGA","roe":-0.210616,"changeRateMTD":-0.134328,"shares":3323771133,"dividePrice":0,"high":0.06,"amplitude":0.052632,"changeRateQTD":-0.134328,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.191696,"impliedVol":0,"changeRateYTD":-0.340909,"week52High":0.172,"changeRate":0.017544,"askSize":0,"floatMarketCap":192778725.714,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":70402,"changeRate20Day":-0.171429,"bidSize":0,"change":0.001,"eps":-0.072712,"marketValue":192778725.714,"divideRate":0,"bidPrice":0,"market":"HK","volume":1187000,"shortable":0,"changeRate60Day":-0.283951,"turnoverRate":0.000357,"ttmEps":-0.072712,"open":0.057,"impliedVolPercentile":0},{"changeRate5Day":-0.011364,"symbol":"03868","floatShares":8377000000,"roa":0.047162,"nameCN":"XINYI ENERGY","roe":0.063296,"changeRateMTD":-0.084211,"shares":8377000000,"dividePrice":0.050005,"high":0.88,"amplitude":0.034884,"changeRateQTD":-0.084211,"preClose":0.86,"changeRateWTD":0,"low":0.85,"week52Low":0.66,"lyrPeRate":8.561743,"pbRate":0.547631,"impliedVol":0,"changeRateYTD":0.101266,"week52High":1.188,"changeRate":0.011628,"askSize":0,"floatMarketCap":7287990000,"latestPrice":0.87,"askPrice":0,"peRate":8.561743,"amount":3142760,"changeRate20Day":-0.163462,"bidSize":0,"change":0.01,"eps":0.101615,"marketValue":7287990000,"divideRate":0.057477,"bidPrice":0,"market":"HK","volume":3610000,"shortable":3,"changeRate60Day":0.12987,"turnoverRate":0.000431,"ttmEps":0.101615,"open":0.86,"impliedVolPercentile":0},{"changeRate5Day":0.020202,"symbol":"00686","floatShares":2199000000,"roa":0.017616,"nameCN":"BJ ENERGY INTL","roe":0.028044,"changeRateMTD":0,"shares":2199000000,"dividePrice":0.097913,"high":1.05,"amplitude":0.05,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.165,"lyrPeRate":24.475873,"pbRate":0.134402,"impliedVol":0,"changeRateYTD":0.01,"week52High":2.39,"changeRate":0.01,"askSize":0,"floatMarketCap":2220990000,"latestPrice":1.01,"askPrice":0,"peRate":24.475873,"amount":197130,"changeRate20Day":0.097826,"bidSize":0,"change":0.01,"eps":0.041265,"marketValue":2220990000,"divideRate":0.096944,"bidPrice":0,"market":"HK","volume":197000,"shortable":3,"changeRate60Day":-0.009804,"turnoverRate":0.00009,"ttmEps":0.041265,"open":1,"impliedVolPercentile":0},{"changeRate5Day":-0.023256,"symbol":"01108","floatShares":250000000,"roa":-0.035147,"nameCN":"TRIUMPH NEW EN","roe":-0.140674,"changeRateMTD":-0.11811,"shares":645674963,"dividePrice":0,"high":3.39,"amplitude":0.01497,"changeRateQTD":-0.11811,"preClose":3.34,"changeRateWTD":0,"low":3.34,"week52Low":3.18,"lyrPeRate":0,"pbRate":0.507427,"impliedVol":0,"changeRateYTD":-0.122715,"week52High":6.13,"changeRate":0.005988,"askSize":0,"floatMarketCap":840000000,"latestPrice":3.36,"askPrice":0,"peRate":0,"amount":1493900,"changeRate20Day":-0.115789,"bidSize":0,"change":0.02,"eps":-1.005355,"marketValue":2169467875.68,"divideRate":0,"bidPrice":0,"market":"HK","volume":444000,"shortable":0,"changeRate60Day":-0.086957,"turnoverRate":0.001776,"ttmEps":-1.005355,"open":3.35,"impliedVolPercentile":0},{"changeRate5Day":0.028226,"symbol":"00968","floatShares":9078000000,"roa":0.026934,"nameCN":"XINYI SOLAR","roe":0.038996,"changeRateMTD":-0.15,"shares":9078000000,"dividePrice":0.1,"high":2.59,"amplitude":0.031496,"changeRateQTD":-0.15,"preClose":2.54,"changeRateWTD":0,"low":2.51,"week52Low":2.22,"lyrPeRate":22.621424,"pbRate":0.796815,"impliedVol":0.5285,"changeRateYTD":-0.187898,"week52High":5.645,"changeRate":0.003937,"askSize":0,"floatMarketCap":23148900000,"latestPrice":2.55,"askPrice":0,"peRate":22.621424,"amount":99368181,"changeRate20Day":-0.258721,"bidSize":0,"change":0.01,"eps":0.112725,"marketValue":23148900000,"divideRate":0.039216,"bidPrice":0,"market":"HK","volume":38981228,"shortable":3,"changeRate60Day":-0.224924,"turnoverRate":0.004294,"ttmEps":0.1127,"open":2.54,"impliedVolPercentile":0.4089},{"changeRate5Day":0.005112,"symbol":"03606","floatShares":607000000,"roa":0.085303,"nameCN":"FUYAO GLASS","roe":0.230891,"changeRateMTD":-0.114414,"shares":2609743532,"dividePrice":1.915695,"high":49.35,"amplitude":0.017347,"changeRateQTD":-0.114414,"preClose":49,"changeRateWTD":0,"low":48.5,"week52Low":38.4,"lyrPeRate":16.091179,"pbRate":3.194376,"impliedVol":0,"changeRateYTD":-0.121537,"week52High":59.65,"changeRate":0.003061,"askSize":0,"floatMarketCap":29834050000,"latestPrice":49.15,"askPrice":0,"peRate":16.091179,"amount":156723821,"changeRate20Day":-0.127773,"bidSize":0,"change":0.150002,"eps":3.054469,"marketValue":128268894597.8,"divideRate":0.038977,"bidPrice":0,"market":"HK","volume":3197040,"shortable":3,"changeRate60Day":-0.066477,"turnoverRate":0.005267,"ttmEps":3.321149,"open":49.35,"impliedVolPercentile":0},{"changeRate5Day":-0.074074,"symbol":"00750","floatShares":2521081780,"roa":0.013546,"nameCN":"SFSY ENERGY","roe":0.003224,"changeRateMTD":-0.090909,"shares":2521081780,"dividePrice":0.01734,"high":0.25,"amplitude":0.076,"changeRateQTD":-0.090909,"preClose":0.25,"changeRateWTD":0,"low":0.231,"week52Low":0.22,"lyrPeRate":0,"pbRate":0.139938,"impliedVol":0,"changeRateYTD":-0.206349,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":630270445,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":150306,"changeRate20Day":-0.137931,"bidSize":0,"change":0,"eps":-0.023276,"marketValue":630270445,"divideRate":0.06936,"bidPrice":0,"market":"HK","volume":616977,"shortable":0,"changeRate60Day":-0.166667,"turnoverRate":0.000245,"ttmEps":-0.023276,"open":0.249,"impliedVolPercentile":0},{"changeRate5Day":-0.027027,"symbol":"00451","floatShares":1554000000,"roa":-0.017935,"nameCN":"GCL NEWENERGY","roe":-0.045348,"changeRateMTD":-0.13253,"shares":1554000000,"dividePrice":0,"high":0.37,"amplitude":0.027778,"changeRateQTD":-0.13253,"preClose":0.36,"changeRateWTD":0,"low":0.36,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.311362,"impliedVol":0,"changeRateYTD":-0.257732,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":559440000,"latestPrice":0.36,"askPrice":0,"peRate":0,"amount":232114,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.342304,"marketValue":559440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":639675,"shortable":0,"changeRate60Day":-0.225806,"turnoverRate":0.000412,"ttmEps":-0.342304,"open":0.36,"impliedVolPercentile":0},{"changeRate5Day":0.038647,"symbol":"00438","floatShares":96248700,"roa":-0.013265,"nameCN":"IRICO NEWENERGY","roe":-0.229537,"changeRateMTD":-0.118852,"shares":176322070,"dividePrice":0,"high":2.15,"amplitude":0,"changeRateQTD":-0.118852,"preClose":2.15,"changeRateWTD":0,"low":2.15,"week52Low":1.98,"lyrPeRate":0,"pbRate":0.241248,"impliedVol":0,"changeRateYTD":-0.304207,"week52High":4.39,"changeRate":0,"askSize":0,"floatMarketCap":206934705,"latestPrice":2.15,"askPrice":0,"peRate":0,"amount":21500,"changeRate20Day":-0.173077,"bidSize":0,"change":0,"eps":-2.269246,"marketValue":379092450.5,"divideRate":0,"bidPrice":0,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":-0.261168,"turnoverRate":0.000104,"ttmEps":-2.269247,"open":2.15,"impliedVolPercentile":0},{"changeRate5Day":0.011236,"symbol":"00182","floatShares":7981999999,"roa":0.022834,"nameCN":"CONCORD NE","roe":0.100979,"changeRateMTD":0,"shares":7981999999,"dividePrice":0.04,"high":0.45,"amplitude":0.022222,"changeRateQTD":0,"preClose":0.45,"changeRateWTD":0,"low":0.44,"week52Low":0.415,"lyrPeRate":4.202595,"pbRate":0.387263,"impliedVol":0,"changeRateYTD":-0.117647,"week52High":0.65,"changeRate":0,"askSize":0,"floatMarketCap":3591899999.55,"latestPrice":0.45,"askPrice":0,"peRate":4.202595,"amount":2328890,"changeRate20Day":-0.042553,"bidSize":0,"change":0,"eps":0.107077,"marketValue":3591899999.55,"divideRate":0.088889,"bidPrice":0,"market":"HK","volume":5220000,"shortable":3,"changeRate60Day":-0.090909,"turnoverRate":0.000654,"ttmEps":0.10696,"open":0.445,"impliedVolPercentile":0},{"changeRate5Day":-0.008264,"symbol":"06865","floatShares":442000000,"roa":0.026133,"nameCN":"FLAT GLASS","roe":0.046109,"changeRateMTD":-0.206049,"shares":2343039281,"dividePrice":0.138356,"high":8.52,"amplitude":0.024852,"changeRateQTD":-0.206049,"preClose":8.45,"changeRateWTD":0,"low":8.31,"week52Low":8.25,"lyrPeRate":18.346579,"pbRate":0.852255,"impliedVol":0,"changeRateYTD":-0.230769,"week52High":19.442,"changeRate":-0.005917,"askSize":0,"floatMarketCap":3712800000,"latestPrice":8.4,"askPrice":0,"peRate":18.346579,"amount":34471340,"changeRate20Day":-0.325843,"bidSize":0,"change":-0.05,"eps":0.457851,"marketValue":19681529960.4,"divideRate":0.016471,"bidPrice":0,"market":"HK","volume":4095000,"shortable":3,"changeRate60Day":-0.285714,"turnoverRate":0.009265,"ttmEps":0.457851,"open":8.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03800","floatShares":28481000000,"roa":-0.04677,"nameCN":"GCL TECH","roe":-0.124664,"changeRateMTD":-0.204082,"shares":28481000000,"dividePrice":0.056485,"high":0.8,"amplitude":0.037975,"changeRateQTD":-0.204082,"preClose":0.79,"changeRateWTD":0,"low":0.77,"week52Low":0.67,"lyrPeRate":0,"pbRate":0.561463,"impliedVol":0,"changeRateYTD":-0.277778,"week52High":1.99,"changeRate":-0.012658,"askSize":0,"floatMarketCap":22215180000,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":73274530,"changeRate20Day":-0.297297,"bidSize":0,"change":-0.01,"eps":-0.191212,"marketValue":22215180000,"divideRate":0.072417,"bidPrice":0,"market":"HK","volume":93543000,"shortable":3,"changeRate60Day":-0.327586,"turnoverRate":0.003284,"ttmEps":-0.191249,"open":0.79,"impliedVolPercentile":0},{"changeRate5Day":-0.030303,"symbol":"00712","floatShares":1060000000,"roa":-0.082374,"nameCN":"COMTEC SOLAR","roe":1.104336,"changeRateMTD":-0.146667,"shares":1060000000,"dividePrice":0,"high":0.065,"amplitude":0.076923,"changeRateQTD":-0.146667,"preClose":0.065,"changeRateWTD":0,"low":0.06,"week52Low":0.06,"lyrPeRate":0,"pbRate":-0.380889,"impliedVol":0,"changeRateYTD":-0.36,"week52High":0.27,"changeRate":-0.015385,"askSize":0,"floatMarketCap":67840000,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":8275,"changeRate20Day":-0.189873,"bidSize":0,"change":-0.001,"eps":-0.049759,"marketValue":67840000,"divideRate":0,"bidPrice":0,"market":"HK","volume":135000,"shortable":0,"changeRate60Day":-0.296703,"turnoverRate":0.000127,"ttmEps":-0.049808,"open":0.065,"impliedVolPercentile":0},{"changeRate5Day":-0.055556,"symbol":"01165","floatShares":5082375490,"roa":-0.010179,"nameCN":"SFCE","roe":-1.201631,"changeRateMTD":-0.105263,"shares":5082375490,"dividePrice":0,"high":0.019,"amplitude":0.111111,"changeRateQTD":-0.105263,"preClose":0.018,"changeRateWTD":0,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":-0.041166,"impliedVol":0,"changeRateYTD":-0.346154,"week52High":0.108,"changeRate":-0.055555,"askSize":0,"floatMarketCap":86400383.33,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":143830,"changeRate20Day":-0.105263,"bidSize":0,"change":-0.001,"eps":-0.091191,"marketValue":86400383.33,"divideRate":0,"bidPrice":0,"market":"HK","volume":8070000,"shortable":0,"changeRate60Day":-0.37037,"turnoverRate":0.001588,"ttmEps":-0.091207,"open":0.018,"impliedVolPercentile":0}]}}}