HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Power

431.904

-11.846-2.67%

Number of Gainers:5

Number of Losers:9

Number of Flat:3

PE:- -

High:439.876

Open:439.876

Low:426.990

Close:443.750

Volume:1.45B

Turnover:1.98B

Market Cap:336.08B

Float Cap:172.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GCL NEWENERGY HK 00451	1.38	+6.15%	+0.080	46.76M	61.41M	2.14B
IRICO NEWENERGY HK 00438	2.29	+4.09%	+0.090	34.50K	77.38K	403.78M
BJ ENERGY INTL HK 00686	1.13	+0.89%	+0.010	411.60K	463.75K	2.48B
SFSY ENERGY HK 00750	0.237	+0.85%	+0.002	1.65M	393.48K	597.50M
FUYAO GLASS HK 03606	67.8	+0.82%	+0.550	2.07M	139.26M	176.96B
XINYI ENERGY HK 03868	1.17	0.00%	0.000	6.64M	7.78M	9.97B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
SOLARGIGA HK 00757	0.083	0.00%	0.000	571.00K	46.10K	275.89M
COMTEC SOLAR HK 00712	0.114	-0.87%	-0.001	212.50K	24.21K	120.84M
TRIUMPH NEW EN HK 01108	3.87	-1.28%	-0.050	1.38M	5.33M	2.50B
CONCORD NE HK 00182	0.325	-1.52%	-0.005	11.36M	3.72M	2.56B
XINYI GLASS HK 00868	8.51	-2.52%	-0.220	5.61M	47.94M	37.65B
SDHS NEW ENERGY HK 01250	1.83	-2.66%	-0.050	187.77K	349.48K	4.11B
FLAT GLASS HK 06865	9.97	-3.58%	-0.370	7.78M	77.95M	23.36B
XINYI SOLAR HK 00968	3.11	-3.72%	-0.120	79.23M	247.83M	28.45B
GCL TECH HK 03800	1.05	-7.89%	-0.090	1.28B	1.34B	34.88B
XINTE ENERGY HK 01799	6.8	-8.48%	-0.630	6.85M	48.00M	9.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"Photovoltaic Power","latestPrice":431.90417,"timestamp":1767946113258,"preClose":443.7499,"halted":0,"volume":1453691979,"delay":0,"changeRate":-0.026695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.845734,"latestTime":"01-09 16:00:00","open":439.87582,"high":439.87582,"low":426.98962,"amount":1984477192,"amplitude":0.029039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"pbRate":1.273819,"peRate":169.188147,"turnoverRate":0.018445,"increases":5,"decrements":9,"flats":2,"marketCap":336082524032,"floatMarketCap":172688649872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":439.87582,"amplitude":0.029039,"preClose":443.7499,"low":426.98962,"pbRate":"1.273819","latestPrice":431.90417,"volume":1453691979,"delay":0,"open":439.87582,"prevYearClose":422.0654,"prevWeekClose":431.904,"prevMonthClose":422.065,"prevQuarterClose":422.065,"fiveDayClose":432.505,"twentyDayClose":435.819,"sixtyDayClose":477.345,"secType":"PLATE","market":"HK","turnoverRate":0.018445,"peRate":169.188147,"marketCap":336082524032,"floatMarketCap":172688649872,"timestamp":1767946113258,"nameCN":"Photovoltaic Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":5,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00451","nameCN":"GCL NEWENERGY","changeRate":0.061538,"change":0.08,"latestPrice":1.38,"volume":46760442,"market":"HK","high":1.38,"low":1.2,"preClose":1.3,"open":1.29,"turnoverRate":0.03009,"peRate":0,"amplitude":0.138462,"marketValue":2144520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.315,"changeRate5Day":0.408163,"changeRate20Day":0.864865,"changeRate60Day":0.662651,"changeRateWTD":0,"changeRateMTD":0.703704,"changeRateQTD":0.703704,"changeRateYTD":0.703704,"amount":61406876,"eps":-0.321631,"ttmEps":-0.422,"lyrPeRate":0,"pbRate":1.338515,"volumeRatio":0.880134,"roa":-0.014295,"roe":-0.077601,"dividePrice":0,"divideRate":0,"floatMarketCap":2144520000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0.040909,"change":0.09,"latestPrice":2.29,"volume":34500,"market":"HK","high":2.37,"low":2.15,"preClose":2.2,"open":2.25,"turnoverRate":0.000358,"peRate":0,"amplitude":0.1,"marketValue":403777540.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.82,"changeRate5Day":0.156566,"changeRate20Day":0.139303,"changeRate60Day":-0.072874,"changeRateWTD":0,"changeRateMTD":0.192708,"changeRateQTD":0.192708,"changeRateYTD":0.192708,"amount":77376,"eps":-2.382703,"ttmEps":-4.283348,"lyrPeRate":0,"pbRate":0.32304,"volumeRatio":1.171875,"roa":-0.052799,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":220409454.3,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"volume":411600,"market":"HK","high":1.14,"low":1.12,"preClose":1.12,"open":1.13,"turnoverRate":0.000187,"peRate":26.079969,"amplitude":0.017857,"marketValue":2484870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.827,"changeRate5Day":-0.017391,"changeRate20Day":-0.05042,"changeRate60Day":-0.096,"changeRateWTD":0,"changeRateMTD":-0.017391,"changeRateQTD":-0.017391,"changeRateYTD":-0.017391,"amount":463750,"eps":0.043328,"ttmEps":0.114822,"lyrPeRate":26.079969,"pbRate":0.122265,"volumeRatio":0.189297,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.088496,"floatMarketCap":2484870000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.008511,"change":0.002,"latestPrice":0.237,"volume":1650000,"market":"HK","high":0.246,"low":0.232,"preClose":0.235,"open":0.232,"turnoverRate":0.000654,"peRate":0,"amplitude":0.059574,"marketValue":597496381.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.22,"changeRate5Day":-0.008368,"changeRate20Day":-0.004202,"changeRate60Day":-0.138182,"changeRateWTD":0,"changeRateMTD":-0.004202,"changeRateQTD":-0.004202,"changeRateYTD":-0.004202,"amount":393480,"eps":-0.024439,"ttmEps":-0.025792,"lyrPeRate":0,"pbRate":0.128303,"volumeRatio":3.378378,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":597496381.86,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.008178,"change":0.55,"latestPrice":67.8,"volume":2072764,"market":"HK","high":67.8,"low":66.4,"preClose":67.25,"open":67.2,"turnoverRate":0.003416,"peRate":21.140043,"amplitude":0.020818,"marketValue":176958000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":0.005935,"changeRate20Day":0.028832,"changeRate60Day":-0.087483,"changeRateWTD":0,"changeRateMTD":0.008929,"changeRateQTD":0.008929,"changeRateYTD":0.008929,"amount":139262772,"eps":3.207184,"ttmEps":3.887811,"lyrPeRate":21.140043,"pbRate":4.463938,"volumeRatio":1.022952,"roa":0.091788,"roe":0.263995,"dividePrice":2.9222,"divideRate":0.0431,"floatMarketCap":41138138160,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0,"change":0,"latestPrice":1.17,"volume":6642201,"market":"HK","high":1.19,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.00078,"peRate":10.965807,"amplitude":0.025641,"marketValue":9968400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.682,"changeRate5Day":0.026316,"changeRate20Day":0.026316,"changeRate60Day":-0.126866,"changeRateWTD":0,"changeRateMTD":0.063636,"changeRateQTD":0.063636,"changeRateYTD":0.063636,"amount":7783305,"eps":0.106695,"ttmEps":0.117365,"lyrPeRate":10.965807,"pbRate":0.699923,"volumeRatio":1.030479,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.047863,"floatMarketCap":9968400000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095751,"ttmEps":-0.094204,"lyrPeRate":0,"pbRate":-0.050023,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0,"change":0,"latestPrice":0.083,"volume":571000,"market":"HK","high":0.084,"low":0.08,"preClose":0.083,"open":0.081,"turnoverRate":0.000172,"peRate":0,"amplitude":0.048193,"marketValue":275892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.055,"changeRate5Day":0.0375,"changeRate20Day":-0.034884,"changeRate60Day":-0.209524,"changeRateWTD":0,"changeRateMTD":0.064103,"changeRateQTD":0.064103,"changeRateYTD":0.064103,"amount":46104,"eps":-0.076348,"ttmEps":-0.079027,"lyrPeRate":0,"pbRate":0.297101,"volumeRatio":0.469804,"roa":-0.030115,"roe":-0.242672,"dividePrice":0,"divideRate":0,"floatMarketCap":275873004.039,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":-0.008696,"change":-0.001,"latestPrice":0.114,"volume":212500,"market":"HK","high":0.115,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.0002,"peRate":0,"amplitude":0.043478,"marketValue":120840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.06,"changeRate5Day":0.106796,"changeRate20Day":-0.008696,"changeRate60Day":-0.161765,"changeRateWTD":0,"changeRateMTD":0.128713,"changeRateQTD":0.128713,"changeRateYTD":0.128713,"amount":24205,"eps":-0.052247,"ttmEps":-0.048475,"lyrPeRate":0,"pbRate":-0.571608,"volumeRatio":0.480117,"roa":-0.076368,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":120840000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":-0.012755,"change":-0.05,"latestPrice":3.87,"volume":1378000,"market":"HK","high":3.91,"low":3.8,"preClose":3.92,"open":3.91,"turnoverRate":0.005512,"peRate":0,"amplitude":0.028061,"marketValue":2498762106.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.18,"changeRate5Day":0.032,"changeRate20Day":0.029255,"changeRate60Day":-0.062954,"changeRateWTD":0,"changeRateMTD":0.043127,"changeRateQTD":0.043127,"changeRateYTD":0.043127,"amount":5326740,"eps":-1.055621,"ttmEps":-1.664731,"lyrPeRate":0,"pbRate":0.653634,"volumeRatio":1.249547,"roa":-0.057491,"roe":-0.244352,"dividePrice":0,"divideRate":0,"floatMarketCap":967500000,"shortable":3,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":-0.015152,"change":-0.005,"latestPrice":0.325,"volume":11359500,"market":"HK","high":0.33,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.001442,"peRate":2.890681,"amplitude":0.015152,"marketValue":2560350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.305,"changeRate5Day":0.015625,"changeRate20Day":0.031746,"changeRate60Day":-0.177215,"changeRateWTD":0,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":0.015625,"amount":3717935,"eps":0.11243,"ttmEps":0.082602,"lyrPeRate":2.890681,"pbRate":0.262973,"volumeRatio":0.645999,"roa":0.018611,"roe":0.070172,"dividePrice":0.036753,"divideRate":0.113086,"floatMarketCap":2560350000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.0252,"change":-0.22,"latestPrice":8.51,"volume":5605233,"market":"HK","high":8.73,"low":8.47,"preClose":8.73,"open":8.71,"turnoverRate":0.001267,"peRate":9.61108,"amplitude":0.029782,"marketValue":37648240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":6.204,"changeRate5Day":0.002356,"changeRate20Day":0.029021,"changeRate60Day":-0.032955,"changeRateWTD":0,"changeRateMTD":0.029021,"changeRateQTD":0.029021,"changeRateYTD":0.029021,"amount":47936423,"eps":0.885436,"ttmEps":0.484543,"lyrPeRate":9.61108,"pbRate":0.962557,"volumeRatio":0.598002,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.026439,"floatMarketCap":37648240000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.3355,"impliedVolPercentile":0.1951},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":-0.026596,"change":-0.05,"latestPrice":1.83,"volume":187767,"market":"HK","high":1.88,"low":1.82,"preClose":1.88,"open":1.88,"turnoverRate":0.000084,"peRate":12.943344,"amplitude":0.031915,"marketValue":4112010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.45,"changeRate5Day":0.033898,"changeRate20Day":-0.148837,"changeRate60Day":0.033898,"changeRateWTD":0,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":0.033898,"amount":349478,"eps":0.141385,"ttmEps":0.146825,"lyrPeRate":12.943344,"pbRate":0.272295,"volumeRatio":2.431214,"roa":0.021026,"roe":0.024701,"dividePrice":0,"divideRate":0,"floatMarketCap":4111257368.58,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":-0.035783,"change":-0.37,"latestPrice":9.97,"volume":7780000,"market":"HK","high":10.41,"low":9.86,"preClose":10.34,"open":10.17,"turnoverRate":0.017602,"peRate":20.73876,"amplitude":0.053191,"marketValue":23359710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":7.65,"changeRate5Day":0.019427,"changeRate20Day":-0.003996,"changeRate60Day":-0.10583,"changeRateWTD":0,"changeRateMTD":0.057264,"changeRateQTD":0.057264,"changeRateYTD":0.057264,"amount":77950090,"eps":0.480742,"ttmEps":0.165966,"lyrPeRate":20.73876,"pbRate":0.941806,"volumeRatio":1.841399,"roa":0.015776,"roe":0.016313,"dividePrice":0.145273,"divideRate":0.014571,"floatMarketCap":4406740000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":-0.037152,"change":-0.12,"latestPrice":3.11,"volume":79233387,"market":"HK","high":3.22,"low":3.07,"preClose":3.23,"open":3.2,"turnoverRate":0.008662,"peRate":27.589267,"amplitude":0.04644,"marketValue":28447170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":2.191,"changeRate5Day":0.01634,"changeRate20Day":-0.003205,"changeRate60Day":-0.11396,"changeRateWTD":0,"changeRateMTD":0.047138,"changeRateQTD":0.047138,"changeRateYTD":0.047138,"amount":247833109,"eps":0.112725,"ttmEps":-0.006317,"lyrPeRate":27.589267,"pbRate":0.849987,"volumeRatio":1.735594,"roa":0.016279,"roe":0.012062,"dividePrice":0.043841,"divideRate":0.014097,"floatMarketCap":28447170000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.4179,"impliedVolPercentile":0.2439},{"symbol":"03800","nameCN":"GCL TECH","changeRate":-0.078947,"change":-0.09,"latestPrice":1.05,"volume":1282914085,"market":"HK","high":1.09,"low":1.02,"preClose":1.14,"open":1.09,"turnoverRate":0.038623,"peRate":0,"amplitude":0.061404,"marketValue":34876800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.67,"changeRate5Day":-0.054054,"changeRate20Day":-0.110169,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":-0.009434,"changeRateQTD":-0.009434,"changeRateYTD":-0.009434,"amount":1343853141,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.851743,"volumeRatio":3.310177,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":34876800000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":-0.084791,"change":-0.63,"latestPrice":6.8,"volume":6850000,"market":"HK","high":7.42,"low":6.79,"preClose":7.43,"open":7.42,"turnoverRate":0.01821,"peRate":0,"amplitude":0.084791,"marketValue":9724000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":3.78,"changeRate5Day":-0.093333,"changeRate20Day":-0.099338,"changeRate60Day":-0.154229,"changeRateWTD":0,"changeRateMTD":-0.07483,"changeRateQTD":-0.07483,"changeRateYTD":-0.07483,"amount":47999338,"eps":-3.051518,"ttmEps":-2.558438,"lyrPeRate":0,"pbRate":0.26697,"volumeRatio":6.695207,"roa":-0.019729,"roe":-0.090327,"dividePrice":0,"divideRate":0,"floatMarketCap":2557961140.8,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0}]}}}