HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Power

370.807

+3.7381.02%

Number of Gainers:9

Number of Losers:2

Number of Flat:6

PE:- -

High:374.473

Open:366.383

Low:365.724

Close:367.069

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XINTE ENERGY HK 01799	5.16	+6.83%	+0.330	3.98M	20.20M	7.38B
SFCE HK 01165	0.016	+6.67%	+0.001	11.93M	186.82K	81.32M
XINYI ENERGY HK 03868	1.1	+2.80%	+0.030	18.79M	20.76M	9.21B
GCL TECH HK 03800	0.93	+2.20%	+0.020	373.44M	346.34M	26.49B
TRIUMPH NEW EN HK 01108	4.16	+1.71%	+0.070	2.78M	11.50M	2.69B
XINYI SOLAR HK 00968	2.39	+1.70%	+0.040	103.04M	247.71M	21.70B
XINYI GLASS HK 00868	7.61	+1.47%	+0.110	12.21M	92.92M	33.16B
IRICO NEWENERGY HK 00438	2.1	+1.45%	+0.030	18.40K	38.72K	370.28M
FLAT GLASS HK 06865	8.19	+1.11%	+0.090	8.89M	73.41M	19.19B
SDHS NEW ENERGY HK 01250	1.58	0.00%	0.000	103.20K	163.91K	3.55B
SOLARGIGA HK 00757	0.066	0.00%	0.000	1.65M	110.42K	219.37M
SFSY ENERGY HK 00750	0.255	0.00%	0.000	342.00K	84.71K	642.88M
COMTEC SOLAR HK 00712	0.072	0.00%	0.000	162.50K	11.82K	76.32M
BJ ENERGY INTL HK 00686	1.12	0.00%	0.000	32.00K	36.12K	2.46B
CONCORD NE HK 00182	0.51	0.00%	0.000	5.47M	2.78M	4.02B
FUYAO GLASS HK 03606	56.8	-0.70%	-0.400	1.17M	66.65M	148.23B
GCL NEWENERGY HK 00451	0.385	-1.28%	-0.005	3.59M	1.37M	598.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"Photovoltaic Power","latestPrice":370.8066,"timestamp":1751011731285,"preClose":367.0691,"halted":0,"volume":547609355,"delay":0,"changeRate":0.010182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.737518,"latestTime":"06-27 16:00:00","open":366.38342,"high":374.47327,"low":365.7237,"amount":884267101,"amplitude":0.023836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.116515,"peRate":43.470753,"turnoverRate":0.006682,"increases":9,"decrements":2,"flats":6,"marketCap":279674752288,"floatMarketCap":143536207392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":374.47327,"amplitude":0.023836,"preClose":367.0691,"low":365.7237,"pbRate":"1.116515","latestPrice":370.8066,"volume":547609355,"delay":0,"open":366.38342,"prevYearClose":399.61877,"prevWeekClose":353.899,"prevMonthClose":355.296,"prevQuarterClose":384.212,"fiveDayClose":353.899,"twentyDayClose":355.296,"sixtyDayClose":390.834,"secType":"PLATE","market":"HK","turnoverRate":0.006682,"peRate":43.470753,"marketCap":279674752288,"floatMarketCap":143536207392,"timestamp":1751011731285,"nameCN":"Photovoltaic Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":9,"down":2,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0.068323,"change":0.33,"latestPrice":5.16,"volume":3981600,"market":"HK","high":5.2,"low":4.91,"preClose":4.83,"open":4.92,"turnoverRate":0.010585,"peRate":0,"amplitude":0.060041,"marketValue":7378800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":3.78,"changeRate5Day":0.129103,"changeRate20Day":0.240385,"changeRate60Day":0.001942,"changeRateWTD":0.129103,"changeRateMTD":0.240385,"changeRateQTD":0.042424,"changeRateYTD":-0.311081,"amount":20199192,"eps":-2.989147,"ttmEps":-2.989147,"lyrPeRate":0,"pbRate":0.205554,"volumeRatio":4.458878,"roa":-0.01654,"roe":-0.105683,"dividePrice":0,"divideRate":0,"floatMarketCap":1941041100.96,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":11930000,"market":"HK","high":0.016,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.002347,"peRate":0,"amplitude":0.066667,"marketValue":81318007.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":-0.157895,"changeRateYTD":-0.384615,"amount":186816,"eps":-0.093794,"ttmEps":-0.09381,"lyrPeRate":0,"pbRate":-0.037669,"volumeRatio":3.11651,"roa":-0.004847,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":81318007.84,"shortable":0,"shares":5082375490,"floatShares":5082375490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.028037,"change":0.03,"latestPrice":1.1,"volume":18793381,"market":"HK","high":1.15,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0.002243,"peRate":10.524855,"amplitude":0.074766,"marketValue":9214700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.641,"changeRate5Day":0.122449,"changeRate20Day":0.167728,"changeRate60Day":0.180258,"changeRateWTD":0.122449,"changeRateMTD":0.167728,"changeRateQTD":0.193059,"changeRateYTD":0.434159,"amount":20764530,"eps":0.104515,"ttmEps":0.104515,"lyrPeRate":10.524855,"pbRate":0.673197,"volumeRatio":1.134847,"roa":0.047849,"roe":0.06426,"dividePrice":0.051432,"divideRate":0.046756,"floatMarketCap":9214700000,"shortable":0,"shares":8377000000,"floatShares":8377000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.021978,"change":0.02,"latestPrice":0.93,"volume":373436846,"market":"HK","high":0.95,"low":0.9,"preClose":0.91,"open":0.91,"turnoverRate":0.013112,"peRate":0,"amplitude":0.054945,"marketValue":26487330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.67,"changeRate5Day":0.068966,"changeRate20Day":0.134146,"changeRate60Day":-0.07,"changeRateWTD":0.068966,"changeRateMTD":0.134146,"changeRateQTD":-0.05102,"changeRateYTD":-0.138889,"amount":346337945,"eps":-0.196668,"ttmEps":-0.196707,"lyrPeRate":0,"pbRate":0.650864,"volumeRatio":1.619315,"roa":-0.046756,"roe":-0.124664,"dividePrice":0,"divideRate":0,"floatMarketCap":26487330000,"shortable":3,"shares":28481000000,"floatShares":28481000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0.017115,"change":0.07,"latestPrice":4.16,"volume":2778000,"market":"HK","high":4.18,"low":4.08,"preClose":4.09,"open":4.12,"turnoverRate":0.011112,"peRate":0,"amplitude":0.02445,"marketValue":2686007846.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.13,"week52Low":3.18,"changeRate5Day":-0.101512,"changeRate20Day":0.100529,"changeRate60Day":0.058524,"changeRateWTD":-0.101512,"changeRateMTD":0.100529,"changeRateQTD":0.091864,"changeRateYTD":0.086162,"amount":11498600,"eps":-1.034044,"ttmEps":-1.22438,"lyrPeRate":0,"pbRate":0.630451,"volumeRatio":0.114489,"roa":-0.045892,"roe":-0.172784,"dividePrice":0,"divideRate":0,"floatMarketCap":1040000000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.017021,"change":0.04,"latestPrice":2.39,"volume":103042854,"market":"HK","high":2.45,"low":2.35,"preClose":2.35,"open":2.37,"turnoverRate":0.011351,"peRate":21.202041,"amplitude":0.042553,"marketValue":21696420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.73,"week52Low":2.22,"changeRate5Day":0.030172,"changeRate20Day":0.008439,"changeRate60Day":-0.233974,"changeRateWTD":0.030172,"changeRateMTD":0.008439,"changeRateQTD":-0.203333,"changeRateYTD":-0.238854,"amount":247710352,"eps":0.112725,"ttmEps":0.1127,"lyrPeRate":21.202041,"pbRate":0.682247,"volumeRatio":1.287405,"roa":0.028225,"roe":0.0409,"dividePrice":0.102864,"divideRate":0.043039,"floatMarketCap":21696420000,"shortable":3,"shares":9078000000,"floatShares":9078000000,"impliedVol":0.3014,"impliedVolPercentile":0.0285},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.014667,"change":0.11,"latestPrice":7.61,"volume":12213839,"market":"HK","high":7.71,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0.002803,"peRate":8.773967,"amplitude":0.028,"marketValue":33156770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.465,"week52Low":6.295,"changeRate5Day":0.077904,"changeRate20Day":0.031165,"changeRate60Day":-0.004708,"changeRateWTD":0.077904,"changeRateMTD":0.031165,"changeRateQTD":0.005683,"changeRateYTD":-0.022479,"amount":92915212,"eps":0.867339,"ttmEps":0.867287,"lyrPeRate":8.773967,"pbRate":0.883482,"volumeRatio":0.934803,"roa":0.052972,"roe":0.100546,"dividePrice":0.41,"divideRate":0.053876,"floatMarketCap":33156770000,"shortable":3,"shares":4357000000,"floatShares":4357000000,"impliedVol":0.3694,"impliedVolPercentile":0.4146},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0.014493,"change":0.03,"latestPrice":2.1,"volume":18400,"market":"HK","high":2.11,"low":2.1,"preClose":2.07,"open":2.11,"turnoverRate":0.000191,"peRate":0,"amplitude":0.004831,"marketValue":370276347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":1.96,"changeRate5Day":-0.066667,"changeRate20Day":-0.041096,"changeRate60Day":-0.176471,"changeRateWTD":-0.066667,"changeRateMTD":-0.041096,"changeRateQTD":-0.139344,"changeRateYTD":-0.320388,"amount":38724,"eps":-2.334002,"ttmEps":-2.334002,"lyrPeRate":0,"pbRate":0.2291,"volumeRatio":2.555556,"roa":-0.029273,"roe":-0.229537,"dividePrice":0,"divideRate":0,"floatMarketCap":202122270,"shortable":0,"shares":176322070,"floatShares":96248700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.011111,"change":0.09,"latestPrice":8.19,"volume":8894000,"market":"HK","high":8.44,"low":8.09,"preClose":8.1,"open":8.11,"turnoverRate":0.020122,"peRate":17.391628,"amplitude":0.04321,"marketValue":19189170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.749,"week52Low":7.65,"changeRate5Day":0.034091,"changeRate20Day":-0.016807,"changeRate60Day":-0.258152,"changeRateWTD":0.034091,"changeRateMTD":-0.016807,"changeRateQTD":-0.225898,"changeRateYTD":-0.25,"amount":73413120,"eps":0.470916,"ttmEps":0.169463,"lyrPeRate":17.391628,"pbRate":0.806825,"volumeRatio":1.057861,"roa":0.015219,"roe":0.016228,"dividePrice":0.142304,"divideRate":0.017375,"floatMarketCap":3619980000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":0,"change":0,"latestPrice":1.58,"volume":103200,"market":"HK","high":1.59,"low":1.58,"preClose":1.58,"open":1.59,"turnoverRate":0.000046,"peRate":12.488045,"amplitude":0.006329,"marketValue":3549610187.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.42,"changeRate5Day":0.006369,"changeRate20Day":-0.006289,"changeRate60Day":-0.048193,"changeRateWTD":0.006369,"changeRateMTD":-0.006289,"changeRateQTD":-0.065089,"changeRateYTD":-0.097143,"amount":163910,"eps":0.126521,"ttmEps":0.1265,"lyrPeRate":12.488045,"pbRate":0.245152,"volumeRatio":1.617555,"roa":0.021062,"roe":0.02508,"dividePrice":0,"divideRate":0,"floatMarketCap":3549610187.08,"shortable":3,"shares":2246588726,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0,"change":0,"latestPrice":0.066,"volume":1650000,"market":"HK","high":0.07,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.000496,"peRate":0,"amplitude":0.060606,"marketValue":219368894.778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.055,"changeRate5Day":-0.043478,"changeRate20Day":0.03125,"changeRate60Day":-0.043478,"changeRateWTD":-0.043478,"changeRateMTD":0.03125,"changeRateQTD":-0.014925,"changeRateYTD":-0.25,"amount":110417,"eps":-0.074787,"ttmEps":-0.074787,"lyrPeRate":0,"pbRate":0.212084,"volumeRatio":2.487187,"roa":-0.024297,"roe":-0.210616,"dividePrice":0,"divideRate":0,"floatMarketCap":219368894.778,"shortable":0,"shares":3323771133,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0,"change":0,"latestPrice":0.255,"volume":342000,"market":"HK","high":0.255,"low":0.245,"preClose":0.255,"open":0.255,"turnoverRate":0.000136,"peRate":0,"amplitude":0.039216,"marketValue":642875853.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.072727,"changeRateYTD":-0.190476,"amount":84710,"eps":-0.02394,"ttmEps":-0.024082,"lyrPeRate":0,"pbRate":0.138777,"volumeRatio":0.66823,"roa":0.013649,"roe":0.003224,"dividePrice":0,"divideRate":0,"floatMarketCap":642875853.9,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0,"change":0,"latestPrice":0.072,"volume":162500,"market":"HK","high":0.074,"low":0.071,"preClose":0.072,"open":0.074,"turnoverRate":0.000153,"peRate":0,"amplitude":0.041667,"marketValue":76320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.06,"changeRate5Day":-0.04,"changeRate20Day":-0.027027,"changeRate60Day":-0.04,"changeRateWTD":-0.04,"changeRateMTD":-0.027027,"changeRateQTD":-0.04,"changeRateYTD":-0.28,"amount":11817,"eps":-0.051179,"ttmEps":-0.051229,"lyrPeRate":0,"pbRate":-0.416612,"volumeRatio":0.443383,"roa":-0.082947,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":76320000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0,"change":0,"latestPrice":1.12,"volume":32000,"market":"HK","high":1.13,"low":1.11,"preClose":1.12,"open":1.13,"turnoverRate":0.000015,"peRate":26.38854,"amplitude":0.017857,"marketValue":2462880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.197,"week52Low":0.152,"changeRate5Day":-0.017544,"changeRate20Day":0.040892,"changeRate60Day":0.127895,"changeRateWTD":-0.017544,"changeRateMTD":0.040892,"changeRateQTD":0.205597,"changeRateYTD":0.218716,"amount":36120,"eps":0.042443,"ttmEps":0.042443,"lyrPeRate":26.38854,"pbRate":0.144905,"volumeRatio":0.093251,"roa":0.017681,"roe":0.028044,"dividePrice":0.100707,"divideRate":0.089917,"floatMarketCap":2462880000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.51,"volume":5473015,"market":"HK","high":0.51,"low":0.5,"preClose":0.51,"open":0.5,"turnoverRate":0.000695,"peRate":4.630797,"amplitude":0.019608,"marketValue":4017780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.593,"week52Low":0.385,"changeRate5Day":0.051546,"changeRate20Day":0.159091,"changeRate60Day":0.197183,"changeRateWTD":0.051546,"changeRateMTD":0.159091,"changeRateQTD":0.223022,"changeRateYTD":0.078224,"amount":2776537,"eps":0.110132,"ttmEps":0.110012,"lyrPeRate":4.630797,"pbRate":0.421161,"volumeRatio":0.964889,"roa":0.022834,"roe":0.100979,"dividePrice":0.036002,"divideRate":0.070592,"floatMarketCap":4017780000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.006993,"change":-0.4,"latestPrice":56.8,"volume":1171194,"market":"HK","high":57.5,"low":56.55,"preClose":57.2,"open":57.2,"turnoverRate":0.00193,"peRate":18.079783,"amplitude":0.016608,"marketValue":148233432617.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":37.028,"changeRate5Day":0.021583,"changeRate20Day":0.013381,"changeRate60Day":0.058477,"changeRateWTD":0.021583,"changeRateMTD":0.013381,"changeRateQTD":0.061345,"changeRateYTD":0.052807,"amount":66649332,"eps":3.141631,"ttmEps":3.415921,"lyrPeRate":18.079783,"pbRate":3.589149,"volumeRatio":0.519513,"roa":0.085303,"roe":0.230891,"dividePrice":1.970361,"divideRate":0.034689,"floatMarketCap":34463808960,"shortable":3,"shares":2609743532,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"GCL NEWENERGY","changeRate":-0.012821,"change":-0.005,"latestPrice":0.385,"volume":3586526,"market":"HK","high":0.39,"low":0.375,"preClose":0.39,"open":0.39,"turnoverRate":0.002308,"peRate":0,"amplitude":0.038462,"marketValue":598290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.31,"changeRate5Day":-0.094118,"changeRate20Day":0.166667,"changeRate60Day":-0.114943,"changeRateWTD":-0.094118,"changeRateMTD":0.166667,"changeRateQTD":-0.072289,"changeRateYTD":-0.206186,"amount":1369767,"eps":-0.352072,"ttmEps":-0.352072,"lyrPeRate":0,"pbRate":0.323746,"volumeRatio":0.846481,"roa":-0.017935,"roe":-0.045348,"dividePrice":0,"divideRate":0,"floatMarketCap":598290000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0}]}}}