HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Power

363.328

+2.3950.66%

Number of Gainers:12

Number of Losers:4

Number of Flat:1

PE:- -

High:365.412

Open:360.910

Low:358.493

Close:360.933

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XINYI ENERGY HK 03868	1.06	+7.07%	+0.070	53.35M	57.41M	8.88B
COMTEC SOLAR HK 00712	0.076	+5.56%	+0.004	400.00K	28.74K	80.56M
CONCORD NE HK 00182	0.45	+3.45%	+0.015	6.01M	2.67M	3.55B
SDHS NEW ENERGY HK 01250	1.57	+3.29%	+0.050	28.00K	43.20K	3.53B
IRICO NEWENERGY HK 00438	2.04	+2.00%	+0.040	31.60K	64.33K	359.70M
SFSY ENERGY HK 00750	0.285	+1.79%	+0.005	4.00K	1.15K	718.51M
BJ ENERGY INTL HK 00686	1.22	+1.67%	+0.020	164.00K	203.26K	2.68B
SOLARGIGA HK 00757	0.065	+1.56%	+0.001	665.00K	43.23K	216.05M
FUYAO GLASS HK 03606	57.05	+1.51%	+0.850	2.30M	131.15M	148.89B
GCL NEWENERGY HK 00451	0.345	+1.47%	+0.005	2.73M	927.87K	536.13M
TRIUMPH NEW EN HK 01108	3.77	+1.07%	+0.040	1.61M	6.09M	2.43B
XINYI GLASS HK 00868	7.83	+0.64%	+0.050	6.88M	53.85M	34.12B
SFCE HK 01165	0.015	0.00%	0.000	708.00K	10.76K	76.24M
FLAT GLASS HK 06865	8.23	-0.60%	-0.050	2.14M	17.68M	19.28B
XINYI SOLAR HK 00968	2.38	-0.83%	-0.020	29.18M	69.69M	21.61B
XINTE ENERGY HK 01799	4.35	-0.91%	-0.040	998.80K	4.32M	6.22B
GCL TECH HK 03800	0.82	-2.38%	-0.020	97.03M	79.77M	23.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"Photovoltaic Power","latestPrice":363.3283,"timestamp":1749197315277,"preClose":360.933,"halted":0,"volume":204219551,"delay":0,"changeRate":0.006636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.395294,"latestTime":"06-06 16:00:00","open":360.91046,"high":365.41232,"low":358.49292,"amount":423959263,"amplitude":0.019171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.106174,"peRate":43.068187,"turnoverRate":0.002359,"increases":12,"decrements":4,"flats":1,"marketCap":276916972240,"floatMarketCap":140594445392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":365.41232,"amplitude":0.019171,"preClose":360.933,"low":358.49292,"pbRate":"1.106174","latestPrice":363.3283,"volume":204219551,"delay":0,"open":360.91046,"prevYearClose":399.61877,"prevWeekClose":355.296,"prevMonthClose":355.296,"prevQuarterClose":384.212,"fiveDayClose":355.296,"twentyDayClose":352.607,"sixtyDayClose":416.13,"secType":"PLATE","market":"HK","turnoverRate":0.002359,"peRate":43.068187,"marketCap":276916972240,"floatMarketCap":140594445392,"timestamp":1749197315277,"nameCN":"Photovoltaic Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":12,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.070707,"change":0.07,"latestPrice":1.06,"volume":53349953,"market":"HK","high":1.14,"low":0.98,"preClose":0.99,"open":1,"turnoverRate":0.006369,"peRate":10.168906,"amplitude":0.161616,"marketValue":8879620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.641,"changeRate5Day":0.125265,"changeRate20Day":0.173865,"changeRate60Day":0.081633,"changeRateWTD":0.125265,"changeRateMTD":0.125265,"changeRateQTD":0.149675,"changeRateYTD":0.382008,"amount":57413770,"eps":0.104239,"ttmEps":0.104239,"lyrPeRate":10.168906,"pbRate":0.65043,"volumeRatio":0,"roa":0.047849,"roe":0.06426,"dividePrice":0.051296,"divideRate":0.048392,"floatMarketCap":8879620000,"shortable":0,"shares":8377000000,"floatShares":8377000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0.055556,"change":0.004,"latestPrice":0.076,"volume":400000,"market":"HK","high":0.076,"low":0.07,"preClose":0.072,"open":0.07,"turnoverRate":0.000377,"peRate":0,"amplitude":0.083333,"marketValue":80560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.06,"changeRate5Day":0.027027,"changeRate20Day":0.055556,"changeRate60Day":-0.05,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.013333,"changeRateYTD":-0.24,"amount":28740,"eps":-0.051044,"ttmEps":-0.051095,"lyrPeRate":0,"pbRate":-0.440918,"volumeRatio":0,"roa":-0.082947,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":80560000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.034483,"change":0.015,"latestPrice":0.45,"volume":6010000,"market":"HK","high":0.45,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0.000763,"peRate":4.096784,"amplitude":0.034483,"marketValue":3545100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.603,"week52Low":0.385,"changeRate5Day":0.022727,"changeRate20Day":-0.019608,"changeRate60Day":-0.019608,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0.079137,"changeRateYTD":-0.048626,"amount":2666750,"eps":0.109842,"ttmEps":0.109722,"lyrPeRate":4.096784,"pbRate":0.372594,"volumeRatio":0,"roa":0.022834,"roe":0.100979,"dividePrice":0.035907,"divideRate":0.079793,"floatMarketCap":3545100000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":0.032895,"change":0.05,"latestPrice":1.57,"volume":28000,"market":"HK","high":1.55,"low":1.54,"preClose":1.52,"open":1.54,"turnoverRate":0.000012,"peRate":12.409007,"amplitude":0.006579,"marketValue":3527144299.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.42,"changeRate5Day":-0.012579,"changeRate20Day":0,"changeRate60Day":-0.065476,"changeRateWTD":-0.012579,"changeRateMTD":-0.012579,"changeRateQTD":-0.071006,"changeRateYTD":-0.102857,"amount":43200,"eps":0.126521,"ttmEps":0.1265,"lyrPeRate":12.409007,"pbRate":0.244243,"volumeRatio":0,"roa":0.021062,"roe":0.02508,"dividePrice":0,"divideRate":0,"floatMarketCap":3527144299.82,"shortable":3,"shares":2246588726,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0.02,"change":0.04,"latestPrice":2.04,"volume":31600,"market":"HK","high":2.04,"low":2.03,"preClose":2,"open":2.04,"turnoverRate":0.000328,"peRate":0,"amplitude":0.005,"marketValue":359697022.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":1.96,"changeRate5Day":-0.068493,"changeRate20Day":-0.033175,"changeRate60Day":-0.241636,"changeRateWTD":-0.068493,"changeRateMTD":-0.068493,"changeRateQTD":-0.163934,"changeRateYTD":-0.339806,"amount":64326,"eps":-2.327857,"ttmEps":-2.327857,"lyrPeRate":0,"pbRate":0.223142,"volumeRatio":0,"roa":-0.029273,"roe":-0.229537,"dividePrice":0,"divideRate":0,"floatMarketCap":196347348,"shortable":0,"shares":176322070,"floatShares":96248700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":4000,"market":"HK","high":0.29,"low":0.285,"preClose":0.28,"open":0.29,"turnoverRate":0.000002,"peRate":0,"amplitude":0.017857,"marketValue":718508307.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.033898,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.036364,"changeRateYTD":-0.095238,"amount":1145,"eps":-0.023877,"ttmEps":-0.024019,"lyrPeRate":0,"pbRate":0.155513,"volumeRatio":0,"roa":0.013649,"roe":0.003224,"dividePrice":0,"divideRate":0,"floatMarketCap":718508307.3,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.016667,"change":0.02,"latestPrice":1.22,"volume":164000,"market":"HK","high":1.24,"low":1.21,"preClose":1.2,"open":1.24,"turnoverRate":0.000075,"peRate":28.82054,"amplitude":0.025,"marketValue":2682780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":0.165,"changeRate5Day":0.042735,"changeRate20Day":0.150943,"changeRate60Day":0.326087,"changeRateWTD":0.042735,"changeRateMTD":0.042735,"changeRateQTD":0.207921,"changeRateYTD":0.22,"amount":203260,"eps":0.042331,"ttmEps":0.042331,"lyrPeRate":28.82054,"pbRate":0.158259,"volumeRatio":0,"roa":0.017681,"roe":0.028044,"dividePrice":0.100442,"divideRate":0.08233,"floatMarketCap":2682780000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0.015625,"change":0.001,"latestPrice":0.065,"volume":665000,"market":"HK","high":0.066,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0.0002,"peRate":0,"amplitude":0.03125,"marketValue":216045123.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.055,"changeRate5Day":0.015625,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":-0.029851,"changeRateYTD":-0.261364,"amount":43229,"eps":-0.07459,"ttmEps":-0.07459,"lyrPeRate":0,"pbRate":0.209422,"volumeRatio":0,"roa":-0.024297,"roe":-0.210616,"dividePrice":0,"divideRate":0,"floatMarketCap":216045123.645,"shortable":0,"shares":3323771133,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.015125,"change":0.85,"latestPrice":57.05,"volume":2298394,"market":"HK","high":57.5,"low":56.05,"preClose":56.2,"open":56.5,"turnoverRate":0.003788,"peRate":18.207296,"amplitude":0.025801,"marketValue":148885868500.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":37.028,"changeRate5Day":0.017841,"changeRate20Day":0.097664,"changeRate60Day":0.118408,"changeRateWTD":0.017841,"changeRateMTD":0.017841,"changeRateQTD":0.066016,"changeRateYTD":0.057441,"amount":131152823,"eps":3.133359,"ttmEps":3.406928,"lyrPeRate":18.207296,"pbRate":3.614462,"volumeRatio":0,"roa":0.085303,"roe":0.230891,"dividePrice":1.965173,"divideRate":0.034447,"floatMarketCap":34615498260,"shortable":3,"shares":2609743532,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"GCL NEWENERGY","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":2725751,"market":"HK","high":0.345,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.001754,"peRate":0,"amplitude":0.029412,"marketValue":536130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.31,"changeRate5Day":0.045455,"changeRate20Day":0.061538,"changeRate60Day":-0.215909,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":-0.168675,"changeRateYTD":-0.28866,"amount":927867,"eps":-0.351145,"ttmEps":-0.351145,"lyrPeRate":0,"pbRate":0.290875,"volumeRatio":0,"roa":-0.017935,"roe":-0.045348,"dividePrice":0,"divideRate":0,"floatMarketCap":536130000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0.010724,"change":0.04,"latestPrice":3.77,"volume":1606000,"market":"HK","high":3.82,"low":3.74,"preClose":3.73,"open":3.75,"turnoverRate":0.006424,"peRate":0,"amplitude":0.021448,"marketValue":2434194610.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.13,"week52Low":3.18,"changeRate5Day":-0.002646,"changeRate20Day":0.027248,"changeRate60Day":0.050139,"changeRateWTD":-0.002646,"changeRateMTD":-0.002646,"changeRateQTD":-0.010499,"changeRateYTD":-0.015666,"amount":6090240,"eps":-1.031322,"ttmEps":-1.221156,"lyrPeRate":0,"pbRate":0.572854,"volumeRatio":0,"roa":-0.045892,"roe":-0.172784,"dividePrice":0,"divideRate":0,"floatMarketCap":942500000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.006427,"change":0.05,"latestPrice":7.83,"volume":6882724,"market":"HK","high":7.85,"low":7.72,"preClose":7.78,"open":7.73,"turnoverRate":0.00158,"peRate":9.051447,"amplitude":0.01671,"marketValue":34115310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.465,"week52Low":6.295,"changeRate5Day":0.060976,"changeRate20Day":0.062415,"changeRate60Day":0.004619,"changeRateWTD":0.060976,"changeRateMTD":0.060976,"changeRateQTD":0.034756,"changeRateYTD":0.00578,"amount":53845996,"eps":0.865055,"ttmEps":0.865004,"lyrPeRate":9.051447,"pbRate":0.911422,"volumeRatio":0,"roa":0.052972,"roe":0.100546,"dividePrice":0.41,"divideRate":0.052363,"floatMarketCap":34115310000,"shortable":3,"shares":4357000000,"floatShares":4357000000,"impliedVol":0.3061,"impliedVolPercentile":0.0653},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.015,"volume":708000,"market":"HK","high":0.016,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000139,"peRate":0,"amplitude":0.066667,"marketValue":76235632.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.210526,"changeRateYTD":-0.423077,"amount":10758,"eps":-0.093547,"ttmEps":-0.093563,"lyrPeRate":0,"pbRate":-0.035408,"volumeRatio":0,"roa":-0.004847,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":76235632.35,"shortable":0,"shares":5082375490,"floatShares":5082375490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":-0.006039,"change":-0.05,"latestPrice":8.23,"volume":2139000,"market":"HK","high":8.31,"low":8.22,"preClose":8.28,"open":8.26,"turnoverRate":0.004839,"peRate":17.522703,"amplitude":0.01087,"marketValue":19282890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.749,"week52Low":7.72,"changeRate5Day":-0.012005,"changeRate20Day":-0.070056,"changeRate60Day":-0.381203,"changeRateWTD":-0.012005,"changeRateMTD":-0.012005,"changeRateQTD":-0.222117,"changeRateYTD":-0.246337,"amount":17680415,"eps":0.469676,"ttmEps":0.169017,"lyrPeRate":17.522703,"pbRate":0.812906,"volumeRatio":0,"roa":0.015219,"roe":0.016228,"dividePrice":0.56,"divideRate":0.068044,"floatMarketCap":3637660000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":-0.008333,"change":-0.02,"latestPrice":2.38,"volume":29179729,"market":"HK","high":2.41,"low":2.37,"preClose":2.4,"open":2.4,"turnoverRate":0.003214,"peRate":21.113329,"amplitude":0.016667,"marketValue":21605640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.73,"week52Low":2.22,"changeRate5Day":0.004219,"changeRate20Day":-0.040323,"changeRate60Day":-0.318052,"changeRateWTD":0.004219,"changeRateMTD":0.004219,"changeRateQTD":-0.206667,"changeRateYTD":-0.242038,"amount":69686185,"eps":0.112725,"ttmEps":0.1127,"lyrPeRate":21.113329,"pbRate":0.681186,"volumeRatio":0,"roa":0.028225,"roe":0.0409,"dividePrice":0.102593,"divideRate":0.043106,"floatMarketCap":21605640000,"shortable":3,"shares":9078000000,"floatShares":9078000000,"impliedVol":0.4246,"impliedVolPercentile":0.1347},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":-0.009112,"change":-0.04,"latestPrice":4.35,"volume":998800,"market":"HK","high":4.41,"low":4.23,"preClose":4.39,"open":4.33,"turnoverRate":0.002655,"peRate":0,"amplitude":0.041002,"marketValue":6220500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":3.78,"changeRate5Day":0.045673,"changeRate20Day":-0.022472,"changeRate60Day":-0.408967,"changeRateWTD":0.045673,"changeRateMTD":0.045673,"changeRateQTD":-0.121212,"changeRateYTD":-0.419226,"amount":4322505,"eps":-2.981277,"ttmEps":-2.981277,"lyrPeRate":0,"pbRate":0.173745,"volumeRatio":0,"roa":-0.01654,"roe":-0.105683,"dividePrice":0,"divideRate":0,"floatMarketCap":1636342788.6,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":-0.02381,"change":-0.02,"latestPrice":0.82,"volume":97026200,"market":"HK","high":0.84,"low":0.81,"preClose":0.84,"open":0.84,"turnoverRate":0.003407,"peRate":0,"amplitude":0.035714,"marketValue":23354420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":-0.327869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.163265,"changeRateYTD":-0.240741,"amount":79767614,"eps":-0.19615,"ttmEps":-0.196189,"lyrPeRate":0,"pbRate":0.575395,"volumeRatio":0,"roa":-0.046756,"roe":-0.124664,"dividePrice":0,"divideRate":0,"floatMarketCap":23354420000,"shortable":3,"shares":28481000000,"floatShares":28481000000,"impliedVol":0,"impliedVolPercentile":0}]}}}