HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Power

472.299

+1.8990.40%

Number of Gainers:8

Number of Losers:5

Number of Flat:4

PE:- -

High:476.921

Open:470.400

Low:469.031

Close:470.400

Volume:653.60M

Turnover:1.11B

Market Cap:350.98B

Float Cap:190.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IRICO NEWENERGY HK 00438	1.96	+3.16%	+0.060	61.40K	120.92K	345.59M
XINYI ENERGY HK 03868	1.27	+2.42%	+0.030	9.11M	11.54M	10.82B
FUYAO GLASS HK 03606	65	+1.09%	+0.700	1.42M	92.29M	169.65B
GCL TECH HK 03800	1.19	+0.85%	+0.010	574.23M	686.58M	39.53B
BJ ENERGY INTL HK 00686	1.2	+0.84%	+0.010	192.60K	231.48K	2.64B
FLAT GLASS HK 06865	11.08	+0.82%	+0.090	3.76M	41.74M	25.96B
GCL NEWENERGY HK 00451	1.55	+0.65%	+0.010	10.70M	16.45M	2.41B
XINYI SOLAR HK 00968	3.56	+0.28%	+0.010	31.42M	111.77M	32.56B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
SOLARGIGA HK 00757	0.09	0.00%	0.000	889.00K	79.69K	299.16M
SFSY ENERGY HK 00750	0.22	0.00%	0.000	195.00K	42.90K	554.64M
CONCORD NE HK 00182	0.34	0.00%	0.000	4.94M	1.67M	2.68B
XINTE ENERGY HK 01799	7.48	-0.13%	-0.010	925.20K	6.93M	10.70B
TRIUMPH NEW EN HK 01108	4.08	-0.49%	-0.020	3.84M	15.60M	2.63B
XINYI GLASS HK 00868	10.49	-0.76%	-0.080	11.57M	121.77M	46.41B
COMTEC SOLAR HK 00712	0.122	-0.81%	-0.001	164.00K	19.98K	129.32M
SDHS NEW ENERGY HK 01250	1.73	-3.35%	-0.060	201.00K	351.35K	3.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"Photovoltaic Power","latestPrice":472.29932,"timestamp":1770710952494,"preClose":470.40024,"halted":0,"volume":653602840,"delay":0,"changeRate":0.004037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.899078,"latestTime":"02-10 16:00:00","open":470.40024,"high":476.9209,"low":469.0313,"amount":1107198873,"amplitude":0.016772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.31627,"peRate":174.826421,"turnoverRate":0.008215,"increases":8,"decrements":5,"flats":3,"marketCap":350980471712,"floatMarketCap":190373689872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":476.9209,"amplitude":0.016772,"preClose":470.40024,"low":469.0313,"pbRate":"1.31627","latestPrice":472.29932,"volume":653602840,"delay":0,"open":470.40024,"prevYearClose":422.0654,"prevWeekClose":464.102,"prevMonthClose":458.245,"prevQuarterClose":422.065,"fiveDayClose":456.023,"twentyDayClose":435.207,"sixtyDayClose":489.203,"secType":"PLATE","market":"HK","turnoverRate":0.008215,"peRate":174.826421,"marketCap":350980471712,"floatMarketCap":190373689872,"timestamp":1770710952494,"nameCN":"Photovoltaic Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":8,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0.031579,"change":0.06,"latestPrice":1.96,"volume":61400,"market":"HK","high":2.01,"low":1.96,"preClose":1.9,"open":2,"turnoverRate":0.000638,"peRate":0,"amplitude":0.026316,"marketValue":345591257.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.82,"changeRate5Day":-0.100917,"changeRate20Day":-0.176471,"changeRate60Day":-0.169492,"changeRateWTD":-0.043902,"changeRateMTD":-0.132743,"changeRateQTD":0.020833,"changeRateYTD":0.020833,"amount":120916,"eps":-2.1322,"ttmEps":-4.200151,"lyrPeRate":0,"pbRate":0.273232,"volumeRatio":0.928245,"roa":-0.052799,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":188647393.2,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.024194,"change":0.03,"latestPrice":1.27,"volume":9105130,"market":"HK","high":1.28,"low":1.25,"preClose":1.24,"open":1.25,"turnoverRate":0.001069,"peRate":13.301494,"amplitude":0.024194,"marketValue":10820400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.739,"changeRate5Day":0.076271,"changeRate20Day":0.08547,"changeRate60Day":-0.052239,"changeRateWTD":0.016,"changeRateMTD":0.049587,"changeRateQTD":0.154545,"changeRateYTD":0.154545,"amount":11543111,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.301494,"pbRate":0.750797,"volumeRatio":0.80876,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.044094,"floatMarketCap":10820400000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.010886,"change":0.7,"latestPrice":65,"volume":1422869,"market":"HK","high":65.5,"low":64.05,"preClose":64.3,"open":64.2,"turnoverRate":0.002345,"peRate":22.648085,"amplitude":0.022551,"marketValue":169650000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.022556,"changeRate20Day":-0.004594,"changeRate60Day":-0.069435,"changeRateWTD":0.002313,"changeRateMTD":-0.027674,"changeRateQTD":-0.032738,"changeRateYTD":-0.032738,"amount":92286572,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.648085,"pbRate":4.229181,"volumeRatio":0.396543,"roa":0.091788,"roe":0.263995,"dividePrice":2.9256,"divideRate":0.045009,"floatMarketCap":39439218000,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"volume":574228000,"market":"HK","high":1.21,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.017288,"peRate":0,"amplitude":0.042373,"marketValue":39527040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.133333,"changeRate20Day":0.11215,"changeRate60Day":-0.105263,"changeRateWTD":0.072072,"changeRateMTD":0.101852,"changeRateQTD":0.122642,"changeRateYTD":0.122642,"amount":686581647,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.95394,"volumeRatio":0.730383,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":39527040000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"volume":192600,"market":"HK","high":1.25,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0.000088,"peRate":30.949372,"amplitude":0.05042,"marketValue":2638800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.827,"changeRate5Day":0.034483,"changeRate20Day":0.008403,"changeRate60Day":0,"changeRateWTD":0.034483,"changeRateMTD":0.016949,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":231476,"eps":0.038773,"ttmEps":0.112591,"lyrPeRate":30.949372,"pbRate":0.128309,"volumeRatio":0.088418,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.083333,"floatMarketCap":2638800000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.008189,"change":0.09,"latestPrice":11.08,"volume":3757000,"market":"HK","high":11.23,"low":10.95,"preClose":10.99,"open":11.09,"turnoverRate":0.0085,"peRate":25.755462,"amplitude":0.025478,"marketValue":25960440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":7.65,"changeRate5Day":-0.010714,"changeRate20Day":0.075728,"changeRate60Day":-0.137743,"changeRateWTD":0.017447,"changeRateMTD":0.014652,"changeRateQTD":0.174973,"changeRateYTD":0.174973,"amount":41743900,"eps":0.4302,"ttmEps":0.162316,"lyrPeRate":25.755462,"pbRate":1.034333,"volumeRatio":0.412688,"roa":0.015776,"roe":0.016313,"dividePrice":0.147005,"divideRate":0.013268,"floatMarketCap":4897360000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"GCL NEWENERGY","changeRate":0.006494,"change":0.01,"latestPrice":1.55,"volume":10700363,"market":"HK","high":1.62,"low":1.51,"preClose":1.54,"open":1.54,"turnoverRate":0.006886,"peRate":0,"amplitude":0.071429,"marketValue":2408700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.315,"changeRate5Day":0.165414,"changeRate20Day":-0.060606,"changeRate60Day":1.123288,"changeRateWTD":0.260163,"changeRateMTD":0.174242,"changeRateQTD":0.91358,"changeRateYTD":0.91358,"amount":16454846,"eps":-0.321631,"ttmEps":-0.422,"lyrPeRate":0,"pbRate":1.485697,"volumeRatio":0.768958,"roa":-0.014295,"roe":-0.077601,"dividePrice":0,"divideRate":0,"floatMarketCap":2408700000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.002817,"change":0.01,"latestPrice":3.56,"volume":31415679,"market":"HK","high":3.61,"low":3.52,"preClose":3.55,"open":3.55,"turnoverRate":0.003435,"peRate":27.934347,"amplitude":0.025352,"marketValue":32563320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":2.191,"changeRate5Day":0.028902,"changeRate20Day":0.1125,"changeRate60Day":-0.060686,"changeRateWTD":0.011364,"changeRateMTD":0.053254,"changeRateQTD":0.198653,"changeRateYTD":0.198653,"amount":111765023,"eps":0.127442,"ttmEps":-0.007143,"lyrPeRate":27.934347,"pbRate":0.961515,"volumeRatio":0.276972,"roa":0.016279,"roe":0.012062,"dividePrice":0.042,"divideRate":0.011798,"floatMarketCap":32563320000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.2111,"impliedVolPercentile":0.0402},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096892,"ttmEps":-0.095327,"lyrPeRate":0,"pbRate":-0.049434,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0,"change":0,"latestPrice":0.09,"volume":889000,"market":"HK","high":0.09,"low":0.088,"preClose":0.09,"open":0.09,"turnoverRate":0.000267,"peRate":0,"amplitude":0.022222,"marketValue":299160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.055,"changeRate5Day":0.084337,"changeRate20Day":0.125,"changeRate60Day":-0.052632,"changeRateWTD":-0.021739,"changeRateMTD":0.058824,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":79692,"eps":-0.068321,"ttmEps":-0.077492,"lyrPeRate":0,"pbRate":0.318363,"volumeRatio":0.098827,"roa":-0.030115,"roe":-0.242672,"dividePrice":0,"divideRate":0,"floatMarketCap":299139401.97,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0,"change":0,"latestPrice":0.22,"volume":195000,"market":"HK","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":554637991.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.21,"changeRate5Day":-0.043478,"changeRate20Day":-0.105691,"changeRate60Day":-0.153846,"changeRateWTD":0.009174,"changeRateMTD":-0.079498,"changeRateQTD":-0.07563,"changeRateYTD":-0.07563,"amount":42900,"eps":-0.024878,"ttmEps":-0.026099,"lyrPeRate":0,"pbRate":0.117697,"volumeRatio":0.138029,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":554637991.6,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.34,"volume":4940000,"market":"HK","high":0.34,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.000627,"peRate":2.988479,"amplitude":0.014706,"marketValue":2678520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.305,"changeRate5Day":0.079365,"changeRate20Day":0,"changeRate60Day":-0.105263,"changeRateWTD":0.030303,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":1674600,"eps":0.11377,"ttmEps":0.083587,"lyrPeRate":2.988479,"pbRate":0.27187,"volumeRatio":0.279861,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.102941,"floatMarketCap":2678520000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":-0.001335,"change":-0.01,"latestPrice":7.48,"volume":925200,"market":"HK","high":7.6,"low":7.41,"preClose":7.49,"open":7.52,"turnoverRate":0.00246,"peRate":0,"amplitude":0.025367,"marketValue":10696400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":3.78,"changeRate5Day":0.019074,"changeRate20Day":0.065527,"changeRate60Day":-0.131243,"changeRateWTD":0.038889,"changeRateMTD":-0.017083,"changeRateQTD":0.017687,"changeRateYTD":0.017687,"amount":6927320,"eps":-2.7307,"ttmEps":-2.508744,"lyrPeRate":0,"pbRate":0.290208,"volumeRatio":0.534956,"roa":-0.019729,"roe":-0.090327,"dividePrice":0,"divideRate":0,"floatMarketCap":2813757254.88,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":-0.004878,"change":-0.02,"latestPrice":4.08,"volume":3838000,"market":"HK","high":4.14,"low":4.02,"preClose":4.1,"open":4.14,"turnoverRate":0.015352,"peRate":0,"amplitude":0.029268,"marketValue":2634353849.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.18,"changeRate5Day":0.048843,"changeRate20Day":0.05974,"changeRate60Day":-0.066362,"changeRateWTD":0.032911,"changeRateMTD":0.068063,"changeRateQTD":0.09973,"changeRateYTD":0.09973,"amount":15602500,"eps":-0.944639,"ttmEps":-1.628121,"lyrPeRate":0,"pbRate":0.680986,"volumeRatio":0.357032,"roa":-0.057491,"roe":-0.244352,"dividePrice":0,"divideRate":0,"floatMarketCap":1020000000,"shortable":3,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.007569,"change":-0.08,"latestPrice":10.49,"volume":11567599,"market":"HK","high":10.77,"low":10.43,"preClose":10.57,"open":10.55,"turnoverRate":0.002615,"peRate":11.707725,"amplitude":0.032167,"marketValue":46407760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":6.204,"changeRate5Day":0.027424,"changeRate20Day":0.204363,"changeRate60Day":0.108879,"changeRateWTD":-0.01131,"changeRateMTD":0.026419,"changeRateQTD":0.26844,"changeRateYTD":0.26844,"amount":121773044,"eps":0.89599,"ttmEps":0.490318,"lyrPeRate":11.707725,"pbRate":1.172537,"volumeRatio":0.542234,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.021449,"floatMarketCap":46407760000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.3971,"impliedVolPercentile":0.5944},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":-0.00813,"change":-0.001,"latestPrice":0.122,"volume":164000,"market":"HK","high":0.123,"low":0.122,"preClose":0.123,"open":0.123,"turnoverRate":0.000155,"peRate":0,"amplitude":0.00813,"marketValue":129320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.06,"changeRate5Day":-0.03937,"changeRate20Day":0.089286,"changeRate60Day":-0.109489,"changeRateWTD":-0.031746,"changeRateMTD":-0.016129,"changeRateQTD":0.207921,"changeRateYTD":0.207921,"amount":19976,"eps":-0.05287,"ttmEps":-0.049053,"lyrPeRate":0,"pbRate":-0.604516,"volumeRatio":0.27715,"roa":-0.076368,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":129320000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":-0.03352,"change":-0.06,"latestPrice":1.73,"volume":201000,"market":"HK","high":1.79,"low":1.73,"preClose":1.79,"open":1.79,"turnoverRate":0.000089,"peRate":12.091938,"amplitude":0.03352,"marketValue":3887310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.45,"changeRate5Day":-0.017045,"changeRate20Day":-0.069892,"changeRate60Day":-0.02809,"changeRateWTD":-0.038889,"changeRateMTD":-0.02809,"changeRateQTD":-0.022599,"changeRateYTD":-0.022599,"amount":351350,"eps":0.143071,"ttmEps":0.148575,"lyrPeRate":12.091938,"pbRate":0.254383,"volumeRatio":0.836781,"roa":0.021026,"roe":0.024701,"dividePrice":0,"divideRate":0,"floatMarketCap":3886598495.98,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0}]}}}