HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Power

418.997

-3.831-0.91%

Number of Gainers:4

Number of Losers:10

Number of Flat:3

PE:- -

High:423.694

Open:422.828

Low:414.169

Close:422.828

Volume:382.22M

Turnover:574.42M

Market Cap:319.43B

Float Cap:168.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONCORD NE HK 00182	0.285	+20.25%	+0.048	122.45M	33.28M	2.25B
TRIUMPH NEW EN HK 01108	3.83	+1.32%	+0.050	2.36M	9.03M	2.47B
BJ ENERGY INTL HK 00686	1.08	+0.93%	+0.010	42.00K	45.04K	2.37B
FLAT GLASS HK 06865	9.53	+0.53%	+0.050	4.48M	42.54M	22.33B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
SFSY ENERGY HK 00750	0.238	0.00%	0.000	0.00	0.00	600.02M
IRICO NEWENERGY HK 00438	1.7	0.00%	0.000	0.00	0.00	299.75M
FUYAO GLASS HK 03606	62.65	-0.48%	-0.300	1.28M	79.81M	163.52B
XINYI GLASS HK 00868	9.75	-1.02%	-0.100	9.86M	96.03M	43.13B
GCL TECH HK 03800	0.97	-1.02%	-0.010	185.68M	178.60M	32.22B
SOLARGIGA HK 00757	0.069	-1.43%	-0.001	699.00K	48.32K	229.36M
XINYI ENERGY HK 03868	1.17	-1.68%	-0.020	7.38M	8.62M	9.97B
XINYI SOLAR HK 00968	2.9	-2.36%	-0.070	38.95M	113.07M	26.53B
SDHS NEW ENERGY HK 01250	1.58	-2.47%	-0.040	191.00K	303.40K	3.55B
XINTE ENERGY HK 01799	5.46	-3.36%	-0.190	929.20K	5.10M	7.81B
GCL NEWENERGY HK 00451	1.06	-4.50%	-0.050	7.33M	7.89M	1.65B
COMTEC SOLAR HK 00712	0.089	-6.32%	-0.006	580.00K	53.71K	94.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"Photovoltaic Power","latestPrice":418.99698,"timestamp":1776413292136,"preClose":422.82825,"halted":0,"volume":382216732,"delay":0,"changeRate":-0.009061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.831268,"latestTime":"04-17 16:00:00","open":422.82825,"high":423.6939,"low":414.16885,"amount":574415531,"amplitude":0.022527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.155389,"peRate":40.227953,"turnoverRate":0.004729,"increases":4,"decrements":10,"flats":2,"marketCap":319427982464,"floatMarketCap":168115908784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":423.6939,"amplitude":0.022527,"preClose":422.82825,"low":414.16885,"pbRate":"1.155389","latestPrice":418.99698,"volume":382216732,"delay":0,"open":422.82825,"prevYearClose":422.0654,"prevWeekClose":418.997,"prevMonthClose":402.044,"prevQuarterClose":402.044,"fiveDayClose":425.56,"twentyDayClose":446.946,"sixtyDayClose":430.255,"secType":"PLATE","market":"HK","turnoverRate":0.004729,"peRate":40.227953,"marketCap":319427982464,"floatMarketCap":168115908784,"timestamp":1776413292136,"nameCN":"Photovoltaic Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":4,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0.202532,"change":0.048,"latestPrice":0.285,"volume":122450000,"market":"HK","high":0.3,"low":0.237,"preClose":0.237,"open":0.237,"turnoverRate":0.015543,"peRate":13.959231,"amplitude":0.265823,"marketValue":2245230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.227,"changeRate5Day":0.197479,"changeRate20Day":0.017857,"changeRate60Day":-0.161765,"changeRateWTD":0,"changeRateMTD":0.182573,"changeRateQTD":0.182573,"changeRateYTD":-0.109375,"amount":33284460,"eps":0.020417,"ttmEps":0.020417,"lyrPeRate":13.959231,"pbRate":0.229855,"volumeRatio":18.33995,"roa":0.014448,"roe":0.017841,"dividePrice":0.035,"divideRate":0.122807,"floatMarketCap":2245230000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0.013228,"change":0.05,"latestPrice":3.83,"volume":2362000,"market":"HK","high":3.88,"low":3.76,"preClose":3.78,"open":3.76,"turnoverRate":0.009448,"peRate":0,"amplitude":0.031746,"marketValue":2472935108.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.32,"changeRate5Day":-0.035264,"changeRate20Day":-0.044888,"changeRate60Day":0.024064,"changeRateWTD":0,"changeRateMTD":0.040761,"changeRateQTD":0.040761,"changeRateYTD":0.032345,"amount":9028320,"eps":-1.62874,"ttmEps":-1.62874,"lyrPeRate":0,"pbRate":0.694839,"volumeRatio":0.16966,"roa":-0.043624,"roe":-0.245541,"dividePrice":0,"divideRate":0,"floatMarketCap":957500000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.009346,"change":0.01,"latestPrice":1.08,"volume":42000,"market":"HK","high":1.08,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0.000019,"peRate":0,"amplitude":0.009346,"marketValue":2374920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.892,"changeRate5Day":-0.009174,"changeRate20Day":-0.009174,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0.009346,"changeRateQTD":0.009346,"changeRateYTD":-0.06087,"amount":45040,"eps":-0.082928,"ttmEps":-0.082928,"lyrPeRate":0,"pbRate":0.105414,"volumeRatio":0.498694,"roa":0.01318,"roe":0.001237,"dividePrice":0.1,"divideRate":0.092593,"floatMarketCap":2374920000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.005274,"change":0.05,"latestPrice":9.53,"volume":4479000,"market":"HK","high":9.68,"low":9.28,"preClose":9.48,"open":9.52,"turnoverRate":0.01014,"peRate":19.782458,"amplitude":0.042194,"marketValue":22328790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.86,"week52Low":7.65,"changeRate5Day":-0.032487,"changeRate20Day":-0.027551,"changeRate60Day":-0.065686,"changeRateWTD":0,"changeRateMTD":0.10943,"changeRateQTD":0.10943,"changeRateYTD":0.010604,"amount":42542980,"eps":0.48174,"ttmEps":0.48174,"lyrPeRate":19.782458,"pbRate":0.864628,"volumeRatio":0.984818,"roa":0.024162,"roe":0.044716,"dividePrice":0.17205,"divideRate":0.018054,"floatMarketCap":4209543950,"shortable":3,"shares":2343000000,"floatShares":441715000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.048736,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0,"change":0,"latestPrice":0.238,"volume":0,"market":"HK","high":0.238,"low":0.238,"preClose":0.238,"open":0.238,"turnoverRate":0,"peRate":18.589666,"amplitude":0,"marketValue":600017463.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2,"changeRate5Day":0.072072,"changeRate20Day":0.034783,"changeRate60Day":-0.02459,"changeRateWTD":0,"changeRateMTD":0.048458,"changeRateQTD":0.048458,"changeRateYTD":0,"amount":0,"eps":0.012803,"ttmEps":0.012803,"lyrPeRate":18.589666,"pbRate":0.122782,"volumeRatio":0,"roa":0.014101,"roe":0.012645,"dividePrice":0,"divideRate":0,"floatMarketCap":600017463.64,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"HK","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299747519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.66,"changeRate5Day":-0.086022,"changeRate20Day":-0.114583,"changeRate60Day":-0.270386,"changeRateWTD":0,"changeRateMTD":-0.022989,"changeRateQTD":-0.022989,"changeRateYTD":-0.114583,"amount":0,"eps":-3.64509,"ttmEps":-3.64509,"lyrPeRate":0,"pbRate":0.310479,"volumeRatio":0,"roa":-0.027541,"roe":-0.483429,"dividePrice":0,"divideRate":0,"floatMarketCap":163622739,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.004766,"change":-0.3,"latestPrice":62.65,"volume":1277545,"market":"HK","high":63.45,"low":61.8,"preClose":62.95,"open":63.45,"turnoverRate":0.002106,"peRate":15.299932,"amplitude":0.026211,"marketValue":163516500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":46.262,"changeRate5Day":0.014575,"changeRate20Day":0.000799,"changeRate60Day":-0.029435,"changeRateWTD":0,"changeRateMTD":0.068201,"changeRateQTD":0.068201,"changeRateYTD":-0.067708,"amount":79809114,"eps":4.094789,"ttmEps":4.094789,"lyrPeRate":15.299932,"pbRate":3.795889,"volumeRatio":0.779738,"roa":0.095692,"roe":0.254426,"dividePrice":2.9217,"divideRate":0.046635,"floatMarketCap":38013338580,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.010152,"change":-0.1,"latestPrice":9.75,"volume":9861412,"market":"HK","high":9.88,"low":9.66,"preClose":9.85,"open":9.85,"turnoverRate":0.002229,"peRate":15.647569,"amplitude":0.022335,"marketValue":43134000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":6.661,"changeRate5Day":-0.04318,"changeRate20Day":-0.081921,"changeRate60Day":0.152482,"changeRateWTD":0,"changeRateMTD":-0.004086,"changeRateQTD":-0.004086,"changeRateYTD":0.17896,"amount":96025570,"eps":0.6231,"ttmEps":0.693411,"lyrPeRate":15.647569,"pbRate":1.021654,"volumeRatio":1.251968,"roa":0.041957,"roe":0.076856,"dividePrice":0.350446,"divideRate":0.035943,"floatMarketCap":43134000000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.3476,"impliedVolPercentile":0.2787},{"symbol":"03800","nameCN":"GCL TECH","changeRate":-0.010204,"change":-0.01,"latestPrice":0.97,"volume":185679122,"market":"HK","high":0.98,"low":0.95,"preClose":0.98,"open":0.98,"turnoverRate":0.00559,"peRate":0,"amplitude":0.030612,"marketValue":32219520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.75,"changeRate5Day":-0.010204,"changeRate20Day":-0.067308,"changeRate60Day":-0.101852,"changeRateWTD":0,"changeRateMTD":0.127907,"changeRateQTD":0.127907,"changeRateYTD":-0.084906,"amount":178595617,"eps":-0.114241,"ttmEps":-0.110112,"lyrPeRate":0,"pbRate":0.704605,"volumeRatio":0.577263,"roa":-0.014639,"roe":-0.068215,"dividePrice":0,"divideRate":0,"floatMarketCap":32219520000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":-0.014286,"change":-0.001,"latestPrice":0.069,"volume":699000,"market":"HK","high":0.07,"low":0.068,"preClose":0.07,"open":0.07,"turnoverRate":0.00021,"peRate":0,"amplitude":0.028571,"marketValue":229356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.058,"changeRate5Day":-0.067568,"changeRate20Day":-0.197674,"changeRate60Day":-0.148148,"changeRateWTD":0,"changeRateMTD":-0.126582,"changeRateQTD":-0.126582,"changeRateYTD":-0.115385,"amount":48319,"eps":-0.098413,"ttmEps":-0.098413,"lyrPeRate":0,"pbRate":0.303854,"volumeRatio":0.284146,"roa":-0.036173,"roe":-0.348314,"dividePrice":0,"divideRate":0,"floatMarketCap":229340208.177,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":-0.016807,"change":-0.02,"latestPrice":1.17,"volume":7380750,"market":"HK","high":1.18,"low":1.16,"preClose":1.19,"open":1.18,"turnoverRate":0.000866,"peRate":9.75,"amplitude":0.016807,"marketValue":9968400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.815,"changeRate5Day":-0.025,"changeRate20Day":-0.071429,"changeRate60Day":0.017391,"changeRateWTD":0,"changeRateMTD":-0.016807,"changeRateQTD":-0.016807,"changeRateYTD":0.063636,"amount":8620407,"eps":0.12,"ttmEps":0.133509,"lyrPeRate":9.75,"pbRate":0.656473,"volumeRatio":0.879167,"roa":0.042242,"roe":0.078439,"dividePrice":0.066997,"divideRate":0.057262,"floatMarketCap":9968400000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":-0.023569,"change":-0.07,"latestPrice":2.9,"volume":38953954,"market":"HK","high":2.96,"low":2.87,"preClose":2.97,"open":2.95,"turnoverRate":0.004259,"peRate":27.225921,"amplitude":0.030303,"marketValue":26526300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":2.191,"changeRate5Day":-0.036545,"changeRate20Day":-0.139466,"changeRate60Day":-0.073482,"changeRateWTD":0,"changeRateMTD":-0.003436,"changeRateQTD":-0.003436,"changeRateYTD":-0.023569,"amount":113069598,"eps":0.106516,"ttmEps":0.106516,"lyrPeRate":27.225921,"pbRate":0.775235,"volumeRatio":0.643502,"roa":0.039666,"roe":0.019023,"dividePrice":0.051536,"divideRate":0.017771,"floatMarketCap":26526300000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.426,"impliedVolPercentile":0.2787},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":-0.024691,"change":-0.04,"latestPrice":1.58,"volume":191000,"market":"HK","high":1.62,"low":1.58,"preClose":1.62,"open":1.62,"turnoverRate":0.000085,"peRate":13.5315,"amplitude":0.024691,"marketValue":3550260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.45,"changeRate5Day":-0.053892,"changeRate20Day":-0.053892,"changeRate60Day":-0.15508,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.107345,"amount":303400,"eps":0.116765,"ttmEps":0.116765,"lyrPeRate":13.5315,"pbRate":0.230024,"volumeRatio":1.85581,"roa":0.019653,"roe":0.020539,"dividePrice":0,"divideRate":0,"floatMarketCap":3549610187.08,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":-0.033628,"change":-0.19,"latestPrice":5.46,"volume":929200,"market":"HK","high":5.65,"low":5.43,"preClose":5.65,"open":5.65,"turnoverRate":0.00247,"peRate":0,"amplitude":0.038938,"marketValue":7807800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":3.85,"changeRate5Day":0.05,"changeRate20Day":-0.129187,"changeRate60Day":-0.243767,"changeRateWTD":0,"changeRateMTD":0.054054,"changeRateQTD":0.054054,"changeRateYTD":-0.257143,"amount":5096476,"eps":-0.966921,"ttmEps":-0.966921,"lyrPeRate":0,"pbRate":0.216392,"volumeRatio":0.454083,"roa":-0.005364,"roe":-0.036885,"dividePrice":0,"divideRate":0,"floatMarketCap":2053892327.76,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"GCL NEWENERGY","changeRate":-0.045045,"change":-0.05,"latestPrice":1.06,"volume":7331749,"market":"HK","high":1.17,"low":1.04,"preClose":1.11,"open":1.11,"turnoverRate":0.004718,"peRate":0,"amplitude":0.117117,"marketValue":1647240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.315,"changeRate5Day":-0.027523,"changeRate20Day":0,"changeRate60Day":-0.283784,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":0.308642,"amount":7892520,"eps":-1.010507,"ttmEps":-1.010507,"lyrPeRate":0,"pbRate":3.208338,"volumeRatio":2.145194,"roa":-0.01081,"roe":-0.256141,"dividePrice":0,"divideRate":0,"floatMarketCap":1647240000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":-0.063158,"change":-0.006,"latestPrice":0.089,"volume":580000,"market":"HK","high":0.094,"low":0.088,"preClose":0.095,"open":0.093,"turnoverRate":0.000547,"peRate":0,"amplitude":0.063158,"marketValue":94340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.061,"changeRate5Day":-0.091837,"changeRate20Day":-0.144231,"changeRate60Day":-0.212389,"changeRateWTD":0,"changeRateMTD":-0.063158,"changeRateQTD":-0.063158,"changeRateYTD":-0.118812,"amount":53710,"eps":-0.06882,"ttmEps":-0.06882,"lyrPeRate":0,"pbRate":-0.35699,"volumeRatio":3.536585,"roa":-0.082522,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":94340000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0}]}}}