HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

679.966

-4.154-0.61%

Number of Gainers:1

Number of Losers:6

Number of Flat:2

PE:- -

High:686.739

Open:684.474

Low:675.780

Close:684.120

Volume:66.33M

Turnover:241.46M

Market Cap:132.27B

Float Cap:125.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WATER INDUSTRY HK 01129	0.42	+5.00%	+0.020	164.00K	67.34K	265.44M
KANGDA ENV HK 06136	0.74	0.00%	0.000	1.00M	744.56K	1.71B
TIL ENVIRO HK 01790	0.52	0.00%	0.000	0.00	0.00	520.00M
CHINA WATER HK 00855	4.95	-0.20%	-0.010	1.25M	6.14M	8.05B
BJ ENT WATER HK 00371	2.69	-0.37%	-0.010	45.02M	121.03M	27.03B
EB ENVIRONMENT HK 00257	5.39	-0.55%	-0.030	10.64M	57.16M	33.11B
TIANJIN CAPITAL HK 01065	4.25	-0.70%	-0.030	272.00K	1.15M	6.67B
GUANGDONG INV HK 00270	8.01	-0.87%	-0.070	6.49M	52.01M	52.37B
DONGJIANG ENV HK 00895	2.11	-1.40%	-0.030	1.49M	3.15M	2.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":679.9656,"timestamp":1776413292136,"preClose":684.1195,"halted":0,"volume":66333342,"delay":0,"changeRate":-0.006072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.153931,"latestTime":"04-17 16:00:00","open":684.4737,"high":686.7385,"low":675.7804,"amount":241460467,"amplitude":0.016018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.78195,"peRate":12.497345,"turnoverRate":0.000991,"increases":1,"decrements":5,"flats":3,"marketCap":132273671120,"floatMarketCap":125144236720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":686.7385,"amplitude":0.016018,"preClose":684.1195,"low":675.7804,"pbRate":"0.78195","latestPrice":679.9656,"volume":66333342,"delay":0,"open":684.4737,"prevYearClose":604.1225,"prevWeekClose":679.966,"prevMonthClose":673.662,"prevQuarterClose":673.662,"fiveDayClose":700.44,"twentyDayClose":654.75,"sixtyDayClose":612.56,"secType":"PLATE","market":"HK","turnoverRate":0.000991,"peRate":12.497345,"marketCap":132273671120,"floatMarketCap":125144236720,"timestamp":1776413292136,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":1,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0.05,"change":0.02,"latestPrice":0.42,"volume":164000,"market":"HK","high":0.42,"low":0.4,"preClose":0.4,"open":0.415,"turnoverRate":0.000259,"peRate":0,"amplitude":0.05,"marketValue":265440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.204,"changeRate5Day":0.037037,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0.423729,"amount":67340,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.410335,"volumeRatio":2.367028,"roa":-0.03054,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":265440000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0,"change":0,"latestPrice":0.74,"volume":1002000,"market":"HK","high":0.75,"low":0.73,"preClose":0.74,"open":0.73,"turnoverRate":0.000434,"peRate":6.000161,"amplitude":0.027027,"marketValue":1707180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.29,"changeRate5Day":-0.013333,"changeRate20Day":0.233333,"changeRate60Day":0.423077,"changeRateWTD":0,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":0.541667,"amount":744560,"eps":0.12333,"ttmEps":0.12333,"lyrPeRate":6.000161,"pbRate":0.239015,"volumeRatio":1.105716,"roa":0.024305,"roe":0.039483,"dividePrice":0,"divideRate":0,"floatMarketCap":1707180000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":10.4,"amplitude":0,"marketValue":520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.018868,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.087719,"amount":0,"eps":0.05,"ttmEps":0.05,"lyrPeRate":10.4,"pbRate":0.349022,"volumeRatio":0,"roa":0.02553,"roe":0.034956,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.002016,"change":-0.01,"latestPrice":4.95,"volume":1254000,"market":"HK","high":4.95,"low":4.86,"preClose":4.96,"open":4.9,"turnoverRate":0.000771,"peRate":7.516228,"amplitude":0.018145,"marketValue":8053650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.71,"week52Low":4.75,"changeRate5Day":0.008147,"changeRate20Day":-0.076493,"changeRate60Day":-0.101633,"changeRateWTD":0,"changeRateMTD":0.01227,"changeRateQTD":0.01227,"changeRateYTD":-0.048077,"amount":6144680,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":7.516228,"pbRate":0.58528,"volumeRatio":1.405888,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.056566,"floatMarketCap":8053650000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.003704,"change":-0.01,"latestPrice":2.69,"volume":45019941,"market":"HK","high":2.71,"low":2.67,"preClose":2.7,"open":2.71,"turnoverRate":0.004481,"peRate":16.114949,"amplitude":0.014815,"marketValue":27026430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.225,"changeRate5Day":-0.018248,"changeRate20Day":-0.035842,"changeRate60Day":0.050781,"changeRateWTD":0,"changeRateMTD":-0.00738,"changeRateQTD":-0.00738,"changeRateYTD":0.093496,"amount":121028429,"eps":0.166926,"ttmEps":0.197328,"lyrPeRate":16.114949,"pbRate":0.756384,"volumeRatio":4.101756,"roa":0.017722,"roe":0.048069,"dividePrice":0.171138,"divideRate":0.06362,"floatMarketCap":27025380552.989998,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.005535,"change":-0.03,"latestPrice":5.39,"volume":10637592,"market":"HK","high":5.42,"low":5.31,"preClose":5.42,"open":5.42,"turnoverRate":0.001732,"peRate":8.435055,"amplitude":0.020295,"marketValue":33110770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":3.197,"changeRate5Day":-0.0375,"changeRate20Day":0.073705,"changeRate60Day":0.134737,"changeRateWTD":0,"changeRateMTD":0.003724,"changeRateQTD":0.003724,"changeRateYTD":0.118257,"amount":57163606,"eps":0.639,"ttmEps":0.639,"lyrPeRate":8.435055,"pbRate":0.551095,"volumeRatio":1.14805,"roa":0.029241,"roe":0.065252,"dividePrice":0.2398,"divideRate":0.04449,"floatMarketCap":33110636823.879997,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.007009,"change":-0.03,"latestPrice":4.25,"volume":272000,"market":"HK","high":4.28,"low":4.21,"preClose":4.28,"open":4.28,"turnoverRate":0.0008,"peRate":6.735439,"amplitude":0.016355,"marketValue":6672500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.977,"changeRate5Day":-0.007009,"changeRate20Day":-0.05765,"changeRate60Day":0.019185,"changeRateWTD":0,"changeRateMTD":0.016746,"changeRateQTD":0.016746,"changeRateYTD":0.007109,"amount":1152740,"eps":0.630991,"ttmEps":0.630991,"lyrPeRate":6.735439,"pbRate":0.566904,"volumeRatio":1.054264,"roa":0.033904,"roe":0.082548,"dividePrice":0.239777,"divideRate":0.056418,"floatMarketCap":1445000000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.008663,"change":-0.07,"latestPrice":8.01,"volume":6490409,"market":"HK","high":8.12,"low":7.96,"preClose":8.08,"open":8.09,"turnoverRate":0.000993,"peRate":11.246841,"amplitude":0.019802,"marketValue":52369380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":5.658,"changeRate5Day":-0.03726,"changeRate20Day":0.080972,"changeRate60Day":0.169343,"changeRateWTD":0,"changeRateMTD":0.024297,"changeRateQTD":0.024297,"changeRateYTD":0.179676,"amount":52005402,"eps":0.7122,"ttmEps":0.7122,"lyrPeRate":11.246841,"pbRate":1.22004,"volumeRatio":0.775488,"roa":0.038815,"roe":0.091737,"dividePrice":0.339,"divideRate":0.042322,"floatMarketCap":52369380000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.014019,"change":-0.03,"latestPrice":2.11,"volume":1493400,"market":"HK","high":2.14,"low":2.1,"preClose":2.14,"open":2.13,"turnoverRate":0.007462,"peRate":0,"amplitude":0.018692,"marketValue":2332089742.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.7,"changeRate5Day":0.004762,"changeRate20Day":-0.113445,"changeRate60Day":-0.094421,"changeRateWTD":0,"changeRateMTD":-0.004717,"changeRateQTD":-0.004717,"changeRateYTD":-0.04955,"amount":3153710,"eps":-1.278336,"ttmEps":-1.278336,"lyrPeRate":0,"pbRate":0.855498,"volumeRatio":1.452328,"roa":-0.039176,"roe":-0.385372,"dividePrice":0,"divideRate":0,"floatMarketCap":422290125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}