HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

657.034

-5.674-0.86%

Number of Gainers:- -

Number of Losers:6

Number of Flat:3

PE:- -

High:663.252

Open:663.252

Low:654.318

Close:662.708

Volume:16.48M

Turnover:65.81M

Market Cap:128.08B

Float Cap:120.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIL ENVIRO HK 01790	0.52	0.00%	0.000	0.00	0.00	520.00M
WATER INDUSTRY HK 01129	0.31	0.00%	0.000	36.00K	11.16K	195.92M
CHINA WATER HK 00855	5.51	0.00%	0.000	226.00K	1.24M	8.96B
TIANJIN CAPITAL HK 01065	4.33	-0.23%	-0.010	232.00K	1.00M	6.80B
EB ENVIRONMENT HK 00257	4.94	-0.40%	-0.020	1.44M	7.11M	30.35B
DONGJIANG ENV HK 00895	2.3	-0.43%	-0.010	127.60K	294.14K	2.54B
GUANGDONG INV HK 00270	7.52	-0.79%	-0.060	3.51M	26.35M	49.17B
KANGDA ENV HK 06136	0.57	-1.72%	-0.010	399.00K	227.43K	1.31B
BJ ENT WATER HK 00371	2.81	-1.75%	-0.050	10.51M	29.56M	28.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":657.0335,"timestamp":1770695965541,"preClose":662.7079,"halted":0,"volume":16477211,"delay":0,"changeRate":-0.008562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-5.674377,"latestTime":"02-10 12:00:00","open":663.25214,"high":663.25214,"low":654.3184,"amount":65811836,"amplitude":0.013481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.779585,"peRate":14.763928,"turnoverRate":0.000571,"increases":0,"decrements":6,"flats":3,"marketCap":128080116832,"floatMarketCap":120671226304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":663.25214,"amplitude":0.013481,"preClose":662.7079,"low":654.3184,"pbRate":"0.779585","latestPrice":657.0335,"volume":16477211,"delay":0,"open":663.25214,"prevYearClose":604.1225,"prevWeekClose":665.881,"prevMonthClose":647.011,"prevQuarterClose":604.122,"fiveDayClose":654.83,"twentyDayClose":615.855,"sixtyDayClose":662.675,"secType":"PLATE","market":"HK","turnoverRate":0.000571,"peRate":14.763928,"marketCap":128080116832,"floatMarketCap":120671226304,"timestamp":1770695965541,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":0,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":7.858903,"amplitude":0,"marketValue":520000000,"askSize":500000,"bidSize":0,"askPrice":0.56,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.087719,"changeRate60Day":0.155556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":7.858903,"pbRate":0.353219,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.31,"volume":36000,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":195920000,"askSize":300000,"bidSize":8000,"askPrice":0.315,"bidPrice":0.31,"week52High":1.35,"week52Low":0.204,"changeRate5Day":-0.03125,"changeRate20Day":0.050847,"changeRate60Day":-0.643678,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":11160,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.228464,"volumeRatio":0.276343,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":195920000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":0,"change":0,"latestPrice":5.51,"volume":226000,"market":"HK","high":5.52,"low":5.5,"preClose":5.51,"open":5.5,"turnoverRate":0.000139,"peRate":8.366549,"amplitude":0.00363,"marketValue":8964770000,"askSize":38000,"bidSize":56000,"askPrice":5.51,"bidPrice":5.5,"week52High":6.873,"week52Low":4.465,"changeRate5Day":0.029907,"changeRate20Day":-0.024779,"changeRate60Day":-0.137715,"changeRateWTD":0.001818,"changeRateMTD":0.02037,"changeRateQTD":0.059615,"changeRateYTD":0.059615,"amount":1243199,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.366549,"pbRate":0.651493,"volumeRatio":0.461392,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.050817,"floatMarketCap":8964770000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.002304,"change":-0.01,"latestPrice":4.33,"volume":232000,"market":"HK","high":4.35,"low":4.31,"preClose":4.34,"open":4.31,"turnoverRate":0.000682,"peRate":8.490196,"amplitude":0.009217,"marketValue":6798100000,"askSize":142000,"bidSize":56000,"askPrice":4.34,"bidPrice":4.32,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.009324,"changeRate20Day":0.026066,"changeRate60Day":-0.022573,"changeRateWTD":0,"changeRateMTD":-0.009153,"changeRateQTD":0.026066,"changeRateYTD":0.026066,"amount":1004300,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.490196,"pbRate":0.594835,"volumeRatio":0.526186,"roa":0.034734,"roe":0.079945,"dividePrice":0.192384,"divideRate":0.04443,"floatMarketCap":1472200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.004032,"change":-0.02,"latestPrice":4.94,"volume":1441211,"market":"HK","high":5,"low":4.91,"preClose":4.96,"open":4.99,"turnoverRate":0.000235,"peRate":8.985641,"amplitude":0.018145,"marketValue":30346420000,"askSize":11000,"bidSize":72000,"askPrice":4.96,"bidPrice":4.94,"week52High":5.11,"week52Low":3.026,"changeRate5Day":-0.008032,"changeRate20Day":0.024896,"changeRate60Day":-0.01002,"changeRateWTD":-0.004032,"changeRateMTD":-0.017893,"changeRateQTD":0.024896,"changeRateYTD":0.024896,"amount":7113947,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.985641,"pbRate":0.519023,"volumeRatio":0.445948,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048583,"floatMarketCap":30346297942.480003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.004329,"change":-0.01,"latestPrice":2.3,"volume":127600,"market":"HK","high":2.32,"low":2.29,"preClose":2.31,"open":2.29,"turnoverRate":0.000638,"peRate":0,"amplitude":0.012987,"marketValue":2542088344.6,"askSize":800,"bidSize":9600,"askPrice":2.31,"bidPrice":2.3,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.008621,"changeRate20Day":-0.017094,"changeRate60Day":-0.111969,"changeRateWTD":0.013216,"changeRateMTD":-0.025424,"changeRateQTD":0.036036,"changeRateYTD":0.036036,"amount":294142,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.737768,"volumeRatio":0.411915,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":460316250,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.007916,"change":-0.06,"latestPrice":7.52,"volume":3505325,"market":"HK","high":7.55,"low":7.48,"preClose":7.58,"open":7.52,"turnoverRate":0.000536,"peRate":15.646815,"amplitude":0.009235,"marketValue":49165760000,"askSize":46000,"bidSize":16000,"askPrice":7.52,"bidPrice":7.51,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.008043,"changeRate20Day":0.093023,"changeRate60Day":-0.018277,"changeRateWTD":0,"changeRateMTD":0.01897,"changeRateQTD":0.107511,"changeRateYTD":0.107511,"amount":26354819,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.646815,"pbRate":1.165681,"volumeRatio":0.698648,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.04512,"floatMarketCap":49165760000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":399000,"market":"HK","high":0.57,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.000173,"peRate":7.259945,"amplitude":0,"marketValue":1314990000,"askSize":116000,"bidSize":159000,"askPrice":0.58,"bidPrice":0.57,"week52High":0.61,"week52Low":0.27,"changeRate5Day":0.075472,"changeRate20Day":0.075472,"changeRate60Day":0.295455,"changeRateWTD":-0.017241,"changeRateMTD":0.117647,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":227430,"eps":0.078513,"ttmEps":0.077,"lyrPeRate":7.259945,"pbRate":0.19218,"volumeRatio":0.399181,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1314990000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.017483,"change":-0.05,"latestPrice":2.81,"volume":10510075,"market":"HK","high":2.88,"low":2.78,"preClose":2.86,"open":2.86,"turnoverRate":0.001046,"peRate":17.974911,"amplitude":0.034965,"marketValue":28232070000,"askSize":218000,"bidSize":142000,"askPrice":2.83,"bidPrice":2.81,"week52High":2.98,"week52Low":1.943,"changeRate5Day":-0.003546,"changeRate20Day":0.110672,"changeRate60Day":0.064394,"changeRateWTD":-0.050676,"changeRateMTD":0.04461,"changeRateQTD":0.142276,"changeRateYTD":0.142276,"amount":29562839,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":17.974911,"pbRate":0.800295,"volumeRatio":0.430726,"roa":0.018961,"roe":0.046627,"dividePrice":0.173394,"divideRate":0.061706,"floatMarketCap":28230973737.510002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}