Water Affairs Related

599.255

-6.395-1.06%

Number of Gainers:2

Number of Losers:6

Number of Flat:1

PE:- -

High:609.501

Open:606.001

Low:598.918

Close:605.649

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KANGDA ENV HK 06136	0.41	+7.89%	+0.030	15.40M	6.18M	877.29M
DONGJIANG ENV HK 00895	2.66	+1.53%	+0.040	26.81M	74.87M	2.94B
TIL ENVIRO HK 01790	0.45	0.00%	0.000	0.00	0.00	450.00M
TIANJIN CAPITAL HK 01065	3.78	-0.26%	-0.010	790.00K	3.01M	5.94B
BJ ENT WATER HK 00371	2.67	-0.74%	-0.020	16.49M	44.38M	26.82B
EB ENVIRONMENT HK 00257	4.16	-1.19%	-0.050	15.58M	65.12M	25.55B
GUANGDONG INV HK 00270	6.9	-1.29%	-0.090	6.59M	45.67M	45.11B
CHINA WATER HK 00855	6.09	-1.46%	-0.090	1.98M	12.19M	9.91B
WATER INDUSTRY HK 01129	0.26	-7.14%	-0.020	394.60K	108.54K	164.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":599.25476,"timestamp":1754035689611,"preClose":605.6493,"halted":0,"volume":84035418,"delay":0,"changeRate":-0.010558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.394531,"latestTime":"08-01 16:00:00","open":606.00146,"high":609.5013,"low":598.9184,"amount":251523994,"amplitude":0.017474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":0.737848,"peRate":12.91394,"turnoverRate":0.002855,"increases":2,"decrements":6,"flats":1,"marketCap":117973582784,"floatMarketCap":110905936608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":609.5013,"amplitude":0.017474,"preClose":605.6493,"low":598.9184,"pbRate":"0.737848","latestPrice":599.25476,"volume":84035418,"delay":0,"open":606.00146,"prevYearClose":563.66895,"prevWeekClose":615.078,"prevMonthClose":605.649,"prevQuarterClose":560.655,"fiveDayClose":615.078,"twentyDayClose":565.534,"sixtyDayClose":532.204,"secType":"PLATE","market":"HK","turnoverRate":0.002855,"peRate":12.91394,"marketCap":117973582784,"floatMarketCap":110905936608,"timestamp":1754035689611,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0.078947,"change":0.03,"latestPrice":0.41,"volume":15395000,"market":"HK","high":0.425,"low":0.375,"preClose":0.38,"open":0.375,"turnoverRate":0.007195,"peRate":4.78612,"amplitude":0.131579,"marketValue":877291350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.177,"changeRate5Day":0.138889,"changeRate20Day":0.093333,"changeRate60Day":0.301587,"changeRateWTD":0.138889,"changeRateMTD":0.078947,"changeRateQTD":0.223881,"changeRateYTD":0.261538,"amount":6182270,"eps":0.085664,"ttmEps":0.08565,"lyrPeRate":4.78612,"pbRate":0.135478,"volumeRatio":2.915057,"roa":0.023382,"roe":0.028792,"dividePrice":0,"divideRate":0,"floatMarketCap":877291350,"shortable":0,"shares":2139735000,"floatShares":2139735000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.015267,"change":0.04,"latestPrice":2.66,"volume":26810000,"market":"HK","high":2.95,"low":2.65,"preClose":2.62,"open":2.75,"turnoverRate":0.133958,"peRate":0,"amplitude":0.114504,"marketValue":2939980433.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.36,"changeRate5Day":-0.076389,"changeRate20Day":-0.053381,"changeRate60Day":0.336683,"changeRateWTD":-0.076389,"changeRateMTD":0.015267,"changeRateQTD":0.035019,"changeRateYTD":0.437838,"amount":74866432,"eps":-0.796492,"ttmEps":-0.784857,"lyrPeRate":0,"pbRate":0.779937,"volumeRatio":7.837417,"roa":-0.027305,"roe":-0.19633,"dividePrice":0,"divideRate":0,"floatMarketCap":532365750,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":6.800974,"amplitude":0,"marketValue":450000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":-0.042553,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":-0.196429,"amount":0,"eps":0.066167,"ttmEps":0.066167,"lyrPeRate":6.800974,"pbRate":0.326201,"volumeRatio":0,"roa":0.03109,"roe":0.048318,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.002639,"change":-0.01,"latestPrice":3.78,"volume":790000,"market":"HK","high":3.83,"low":3.76,"preClose":3.79,"open":3.77,"turnoverRate":0.002324,"peRate":6.79302,"amplitude":0.01847,"marketValue":5936180361.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.23,"week52Low":2.579,"changeRate5Day":-0.066667,"changeRate20Day":-0.086957,"changeRate60Day":0.222905,"changeRateWTD":-0.066667,"changeRateMTD":-0.002639,"changeRateQTD":-0.055,"changeRateYTD":0.200762,"amount":3005520,"eps":0.556454,"ttmEps":0.558624,"lyrPeRate":6.79302,"pbRate":0.548249,"volumeRatio":0.66342,"roa":0.036082,"roe":0.082045,"dividePrice":0.185485,"divideRate":0.04907,"floatMarketCap":1285200000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.007435,"change":-0.02,"latestPrice":2.67,"volume":16493416,"market":"HK","high":2.72,"low":2.66,"preClose":2.69,"open":2.67,"turnoverRate":0.001642,"peRate":15.653555,"amplitude":0.022305,"marketValue":26824448355.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":1.959,"changeRate5Day":-0.01476,"changeRate20Day":0.094262,"changeRate60Day":0.162386,"changeRateWTD":-0.01476,"changeRateMTD":-0.007435,"changeRateQTD":0.126582,"changeRateYTD":0.102395,"amount":44383746,"eps":0.170568,"ttmEps":0.170528,"lyrPeRate":15.653555,"pbRate":0.788715,"volumeRatio":0.85272,"roa":0.020421,"roe":0.052806,"dividePrice":0.165071,"divideRate":0.061824,"floatMarketCap":26824448355.57,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.011876,"change":-0.05,"latestPrice":4.16,"volume":15579197,"market":"HK","high":4.22,"low":4.12,"preClose":4.21,"open":4.2,"turnoverRate":0.002536,"peRate":7.566856,"amplitude":0.023753,"marketValue":25554777214.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.31,"week52Low":3.06,"changeRate5Day":-0.021176,"changeRate20Day":0.04,"changeRate60Day":0.176803,"changeRateWTD":-0.021176,"changeRateMTD":-0.011876,"changeRateQTD":0.089005,"changeRateYTD":0.10082,"amount":65123036,"eps":0.549766,"ttmEps":0.549766,"lyrPeRate":7.566856,"pbRate":0.46452,"volumeRatio":0.746265,"roa":0.030802,"roe":0.057339,"dividePrice":0.23,"divideRate":0.055288,"floatMarketCap":25554777214.72,"shortable":3,"shares":6142975292,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.012876,"change":-0.09,"latestPrice":6.9,"volume":6589205,"market":"HK","high":7.04,"low":6.88,"preClose":6.99,"open":6.97,"turnoverRate":0.001008,"peRate":14.356785,"amplitude":0.02289,"marketValue":45110967936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":2.977,"changeRate5Day":-0.022663,"changeRate20Day":0.066461,"changeRate60Day":0.14125,"changeRateWTD":-0.022663,"changeRateMTD":-0.012876,"changeRateQTD":0.051829,"changeRateYTD":0.239892,"amount":45667044,"eps":0.480609,"ttmEps":0.485534,"lyrPeRate":14.356785,"pbRate":1.082888,"volumeRatio":0.908706,"roa":0.03116,"roe":0.080922,"dividePrice":0.3124,"divideRate":0.045275,"floatMarketCap":45110967936,"shortable":3,"shares":6537821440,"floatShares":6537821440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.014563,"change":-0.09,"latestPrice":6.09,"volume":1984000,"market":"HK","high":6.23,"low":6.07,"preClose":6.18,"open":6.17,"turnoverRate":0.001219,"peRate":9.247238,"amplitude":0.02589,"marketValue":9908430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":4.013,"changeRate5Day":-0.078669,"changeRate20Day":0.020101,"changeRate60Day":0.05,"changeRateWTD":-0.078669,"changeRateMTD":-0.014563,"changeRateQTD":-0.031797,"changeRateYTD":0.226092,"amount":12187410,"eps":0.658575,"ttmEps":0.658575,"lyrPeRate":9.247238,"pbRate":0.752237,"volumeRatio":0.868081,"roa":0.031419,"roe":0.093621,"dividePrice":0.28,"divideRate":0.045977,"floatMarketCap":9908430000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":-0.071429,"change":-0.02,"latestPrice":0.26,"volume":394600,"market":"HK","high":0.28,"low":0.26,"preClose":0.28,"open":0.275,"turnoverRate":0.000624,"peRate":0,"amplitude":0.071429,"marketValue":164320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.204,"changeRate5Day":-0.118644,"changeRate20Day":0.209302,"changeRate60Day":0.019608,"changeRateWTD":-0.118644,"changeRateMTD":-0.071429,"changeRateQTD":0.220657,"changeRateYTD":-0.388235,"amount":108536,"eps":-1.121523,"ttmEps":-1.121523,"lyrPeRate":0,"pbRate":0.206379,"volumeRatio":0.148288,"roa":-0.02235,"roe":-0.247767,"dividePrice":0,"divideRate":0,"floatMarketCap":164320000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}