HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Water Affairs Related

662.675

-5.992-0.90%

Number of Gainers:1

Number of Losers:6

Number of Flat:2

PE:- -

High:669.064

Open:668.001

Low:655.217

Close:668.667

Volume:59.34M

Turnover:215.71M

Market Cap:129.75B

Float Cap:121.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	2.59	+0.39%	+0.010	11.81M	31.05M	2.86B
KANGDA ENV HK 06136	0.44	0.00%	0.000	222.00K	97.67K	1.02B
TIL ENVIRO HK 01790	0.45	0.00%	0.000	0.00	0.00	450.00M
BJ ENT WATER HK 00371	2.64	-0.38%	-0.010	28.88M	75.69M	26.52B
GUANGDONG INV HK 00270	7.66	-0.65%	-0.050	7.07M	54.04M	50.08B
TIANJIN CAPITAL HK 01065	4.43	-0.67%	-0.030	3.73M	16.58M	6.96B
CHINA WATER HK 00855	6.39	-1.54%	-0.100	1.48M	9.44M	10.40B
EB ENVIRONMENT HK 00257	4.99	-1.58%	-0.080	5.71M	28.43M	30.65B
WATER INDUSTRY HK 01129	0.87	-2.25%	-0.020	440.12K	372.62K	549.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":662.67523,"timestamp":1763021314092,"preClose":668.667,"halted":0,"volume":59338660,"delay":0,"changeRate":-0.008961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.99176,"latestTime":"11-13 16:00:00","open":668.0014,"high":669.0639,"low":655.21686,"amount":215707398,"amplitude":0.020708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.800397,"peRate":14.741212,"turnoverRate":0.001947,"increases":0,"decrements":6,"flats":3,"marketCap":129754056512,"floatMarketCap":121956498176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":669.0639,"amplitude":0.020708,"preClose":668.667,"low":655.21686,"pbRate":"0.800397","latestPrice":662.67523,"volume":59338660,"delay":0,"open":668.0014,"prevYearClose":563.66895,"prevWeekClose":653.436,"prevMonthClose":638.187,"prevQuarterClose":604.046,"fiveDayClose":653.646,"twentyDayClose":628.389,"sixtyDayClose":596.908,"secType":"PLATE","market":"HK","turnoverRate":0.001947,"peRate":14.741212,"marketCap":129754056512,"floatMarketCap":121956498176,"timestamp":1763021314092,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":1,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.003876,"change":0.01,"latestPrice":2.59,"volume":11807200,"market":"HK","high":2.73,"low":2.56,"preClose":2.58,"open":2.59,"turnoverRate":0.058995,"peRate":0,"amplitude":0.065891,"marketValue":2862612527.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":0.019685,"changeRate20Day":0.048583,"changeRate60Day":-0.033582,"changeRateWTD":0.007782,"changeRateMTD":0.040161,"changeRateQTD":0.007782,"changeRateYTD":0.4,"amount":31052542,"eps":-0.799481,"ttmEps":-1.010384,"lyrPeRate":0,"pbRate":0.858473,"volumeRatio":2.383959,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":518356125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0,"change":0,"latestPrice":0.44,"volume":222000,"market":"HK","high":0.44,"low":0.435,"preClose":0.44,"open":0.44,"turnoverRate":0.000096,"peRate":5.117125,"amplitude":0.011364,"marketValue":1015080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":0.113924,"changeRateWTD":0.023256,"changeRateMTD":-0.043478,"changeRateQTD":0.189189,"changeRateYTD":0.353846,"amount":97670,"eps":0.085986,"ttmEps":0.083058,"lyrPeRate":5.117125,"pbRate":0.153293,"volumeRatio":0.166392,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1015080000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":6.800974,"amplitude":0,"marketValue":450000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.196429,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":6.800974,"pbRate":0.30567,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.003774,"change":-0.01,"latestPrice":2.64,"volume":28884100,"market":"HK","high":2.65,"low":2.59,"preClose":2.65,"open":2.64,"turnoverRate":0.002875,"peRate":15.41982,"amplitude":0.022642,"marketValue":26524080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.694,"week52Low":1.943,"changeRate5Day":0.023256,"changeRate20Day":0.077551,"changeRate60Day":0.051793,"changeRateWTD":0.019305,"changeRateMTD":0.056,"changeRateQTD":0.104603,"changeRateYTD":0.120543,"amount":75691933,"eps":0.171208,"ttmEps":0.146406,"lyrPeRate":15.41982,"pbRate":0.776931,"volumeRatio":1.108397,"roa":0.018961,"roe":0.046627,"dividePrice":0.167803,"divideRate":0.063562,"floatMarketCap":26523050059.440002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.006485,"change":-0.05,"latestPrice":7.66,"volume":7072795,"market":"HK","high":7.75,"low":7.58,"preClose":7.71,"open":7.73,"turnoverRate":0.001082,"peRate":15.938112,"amplitude":0.022049,"marketValue":50081080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":3.689,"changeRate5Day":0.005249,"changeRate20Day":0.069832,"changeRate60Day":0.154832,"changeRateWTD":0.01457,"changeRateMTD":0.036536,"changeRateQTD":0.125478,"changeRateYTD":0.429905,"amount":54042280,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.938112,"pbRate":1.187383,"volumeRatio":0.799342,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.044295,"floatMarketCap":50081080000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.006726,"change":-0.03,"latestPrice":4.43,"volume":3726000,"market":"HK","high":4.53,"low":4.4,"preClose":4.46,"open":4.43,"turnoverRate":0.010959,"peRate":7.931375,"amplitude":0.029148,"marketValue":6955100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.032634,"changeRate20Day":0.118687,"changeRate60Day":0.110276,"changeRateWTD":0.025463,"changeRateMTD":0.037471,"changeRateQTD":0.184492,"changeRateYTD":0.407243,"amount":16582640,"eps":0.558541,"ttmEps":0.57976,"lyrPeRate":7.931375,"pbRate":0.62885,"volumeRatio":0.583866,"roa":0.034734,"roe":0.079945,"dividePrice":0.18618,"divideRate":0.042027,"floatMarketCap":1506200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.015408,"change":-0.1,"latestPrice":6.39,"volume":1475075,"market":"HK","high":6.52,"low":6.37,"preClose":6.49,"open":6.48,"turnoverRate":0.000907,"peRate":9.702767,"amplitude":0.023112,"marketValue":10396530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.873,"week52Low":4.075,"changeRate5Day":0.011076,"changeRate20Day":0.027331,"changeRate60Day":0.052198,"changeRateWTD":0.012678,"changeRateMTD":0.017516,"changeRateQTD":0.077572,"changeRateYTD":0.31943,"amount":9442160,"eps":0.658575,"ttmEps":0.658575,"lyrPeRate":9.702767,"pbRate":0.789293,"volumeRatio":1.249709,"roa":0.031419,"roe":0.093621,"dividePrice":0.28,"divideRate":0.043818,"floatMarketCap":10396530000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.015779,"change":-0.08,"latestPrice":4.99,"volume":5711370,"market":"HK","high":5.07,"low":4.92,"preClose":5.07,"open":5.06,"turnoverRate":0.00093,"peRate":9.076589,"amplitude":0.029586,"marketValue":30653570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":3.026,"changeRate5Day":0.016293,"changeRate20Day":0.028866,"changeRate60Day":0.22967,"changeRateWTD":0.004024,"changeRateMTD":0.037422,"changeRateQTD":0.123874,"changeRateYTD":0.363388,"amount":28425555,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.076589,"pbRate":0.524277,"volumeRatio":0.56075,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048096,"floatMarketCap":30653446707.08,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":-0.022472,"change":-0.02,"latestPrice":0.87,"volume":440120,"market":"HK","high":0.9,"low":0.81,"preClose":0.89,"open":0.85,"turnoverRate":0.000696,"peRate":0,"amplitude":0.101124,"marketValue":549840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.204,"changeRate5Day":0.279412,"changeRate20Day":-0.147059,"changeRate60Day":1.558824,"changeRateWTD":0.380952,"changeRateMTD":0.023529,"changeRateQTD":-0.230088,"changeRateYTD":1.047059,"amount":372618,"eps":-1.121523,"ttmEps":-0.744245,"lyrPeRate":0,"pbRate":0.641173,"volumeRatio":0.42994,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":549840000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}