Water Affairs Related

524.024

+3.0370.58%

Number of Gainers:4

Number of Losers:1

Number of Flat:4

PE:- -

High:528.290

Open:520.657

Low:517.533

Close:520.988

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	1.7	+1.80%	+0.030	1.18M	1.99M	1.88B
GUANGDONG INV HK 00270	6	+1.18%	+0.070	12.41M	74.55M	39.23B
CHINA WATER HK 00855	5.98	+1.01%	+0.060	1.52M	9.06M	9.73B
TIANJIN CAPITAL HK 01065	3.15	+0.32%	+0.010	94.00K	295.02K	4.95B
KANGDA ENV HK 06136	0.31	0.00%	+0.000	249.00K	76.93K	663.32M
TIL ENVIRO HK 01790	0.47	0.00%	+0.000	0.00	0.00	470.00M
BJ ENT WATER HK 00371	2.41	0.00%	+0.000	8.11M	19.68M	24.21B
EB ENVIRONMENT HK 00257	3.41	0.00%	+0.000	8.55M	29.13M	20.95B
WATER IND-NEW HK 01129	0.295	-1.67%	-0.005	0.00	0.00	169.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":524.0243,"timestamp":1744877287884,"preClose":520.98755,"halted":0,"volume":32114981,"delay":0,"changeRate":0.005829,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":3.036743,"latestTime":"04-17 16:00:00","open":520.6567,"high":528.2896,"low":517.5328,"amount":134776742,"amplitude":0.020647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.648105,"peRate":10.966712,"turnoverRate":0.001069,"increases":5,"decrements":1,"flats":3,"marketCap":102206162976,"floatMarketCap":96800463648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":528.2896,"amplitude":0.020647,"preClose":520.98755,"low":517.5328,"pbRate":"0.648105","latestPrice":524.0243,"volume":32114981,"delay":0,"open":520.6567,"prevYearClose":563.66895,"prevWeekClose":524.024,"prevMonthClose":512.779,"prevQuarterClose":512.779,"fiveDayClose":528.7,"twentyDayClose":541.856,"sixtyDayClose":507.846,"secType":"PLATE","market":"HK","turnoverRate":0.001069,"peRate":10.966712,"marketCap":102206162976,"floatMarketCap":96800463648,"timestamp":1744877287884,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":4,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.024096,"symbol":"00895","floatShares":200000000,"roa":-0.028005,"nameCN":"DONGJIANG ENV","roe":-0.183872,"changeRateMTD":-0.055556,"shares":1105255802,"dividePrice":0.058522,"high":1.71,"amplitude":0.023952,"changeRateQTD":-0.055556,"preClose":1.67,"changeRateWTD":0,"low":1.67,"week52Low":1.36,"lyrPeRate":0,"pbRate":0.435485,"impliedVol":0,"changeRateYTD":-0.081081,"week52High":3,"changeRate":0.017964,"askSize":0,"floatMarketCap":340000000,"latestPrice":1.7,"askPrice":0,"peRate":0,"amount":1991584,"changeRate20Day":-0.145729,"bidSize":0,"change":0.03,"eps":-0.776745,"marketValue":1878934863.4,"divideRate":0.034425,"bidPrice":0,"market":"HK","volume":1177000,"shortable":0,"changeRate60Day":-0.005848,"turnoverRate":0.005885,"ttmEps":-0.776745,"open":1.68,"impliedVolPercentile":0},{"changeRate5Day":-0.022801,"symbol":"00270","floatShares":6537821440,"roa":0.03116,"nameCN":"GUANGDONG INV","roe":0.080922,"changeRateMTD":0.048951,"shares":6537821440,"dividePrice":0.3124,"high":6.07,"amplitude":0.03204,"changeRateQTD":0.048951,"preClose":5.93,"changeRateWTD":0,"low":5.88,"week52Low":2.728,"lyrPeRate":12.484161,"pbRate":0.941642,"impliedVol":0,"changeRateYTD":0.066856,"week52High":6.41,"changeRate":0.011804,"askSize":0,"floatMarketCap":39226928640,"latestPrice":6,"askPrice":0,"peRate":12.484161,"amount":74550116,"changeRate20Day":-0.047619,"bidSize":0,"change":0.07,"eps":0.480609,"marketValue":39226928640,"divideRate":0.052067,"bidPrice":0,"market":"HK","volume":12412313,"shortable":3,"changeRate60Day":0.018676,"turnoverRate":0.001899,"ttmEps":0.480609,"open":5.92,"impliedVolPercentile":0},{"changeRate5Day":-0.029221,"symbol":"00855","floatShares":1627000000,"roa":0.036842,"nameCN":"CHINA WATER","roe":0.114257,"changeRateMTD":-0.107463,"shares":1627000000,"dividePrice":0.28,"high":5.98,"amplitude":0.030405,"changeRateQTD":-0.107463,"preClose":5.92,"changeRateWTD":0,"low":5.8,"week52Low":4.013,"lyrPeRate":6.365189,"pbRate":0.720141,"impliedVol":0,"changeRateYTD":0.203946,"week52High":7.05,"changeRate":0.010135,"askSize":0,"floatMarketCap":9729460000,"latestPrice":5.98,"askPrice":0,"peRate":6.365189,"amount":9059890,"changeRate20Day":-0.022876,"bidSize":0,"change":0.06,"eps":0.939485,"marketValue":9729460000,"divideRate":0.046823,"bidPrice":0,"market":"HK","volume":1522538,"shortable":3,"changeRate60Day":0.320088,"turnoverRate":0.000936,"ttmEps":0.89645,"open":5.8,"impliedVolPercentile":0},{"changeRate5Day":0.003185,"symbol":"01065","floatShares":340000000,"roa":0.036473,"nameCN":"TIANJIN CAPITAL","roe":0.082868,"changeRateMTD":-0.015625,"shares":1570418085,"dividePrice":0.180886,"high":3.15,"amplitude":0.009554,"changeRateQTD":-0.015625,"preClose":3.14,"changeRateWTD":0,"low":3.12,"week52Low":2.72,"lyrPeRate":5.804767,"pbRate":0.480833,"impliedVol":0,"changeRateYTD":-0.051205,"week52High":3.79,"changeRate":0.003185,"askSize":0,"floatMarketCap":1071000000,"latestPrice":3.15,"askPrice":0,"peRate":5.804767,"amount":295020,"changeRate20Day":-0.048338,"bidSize":0,"change":0.01,"eps":0.542657,"marketValue":4946816967.75,"divideRate":0.057424,"bidPrice":0,"market":"HK","volume":94000,"shortable":0,"changeRate60Day":-0.015625,"turnoverRate":0.000276,"ttmEps":0.542657,"open":3.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06136","floatShares":2139735000,"roa":0.023382,"nameCN":"KANGDA ENV","roe":0.028792,"changeRateMTD":0.033333,"shares":2139735000,"dividePrice":0,"high":0.31,"amplitude":0.016129,"changeRateQTD":0.033333,"preClose":0.31,"changeRateWTD":0,"low":0.305,"week52Low":0.177,"lyrPeRate":3.710774,"pbRate":0.105038,"impliedVol":0,"changeRateYTD":-0.046154,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":663317850,"latestPrice":0.31,"askPrice":0,"peRate":3.710774,"amount":76930,"changeRate20Day":0.016393,"bidSize":0,"change":0,"eps":0.083541,"marketValue":663317850,"divideRate":0,"bidPrice":0,"market":"HK","volume":249000,"shortable":0,"changeRate60Day":0.033333,"turnoverRate":0.000116,"ttmEps":0.083527,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01790","floatShares":1000000000,"roa":0.030967,"nameCN":"TIL ENVIRO","roe":0.048318,"changeRateMTD":-0.096154,"shares":1000000000,"dividePrice":0,"high":0.47,"amplitude":0,"changeRateQTD":-0.096154,"preClose":0.47,"changeRateWTD":0,"low":0.47,"week52Low":0.4,"lyrPeRate":7.103239,"pbRate":0.340699,"impliedVol":0,"changeRateYTD":-0.160714,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":470000000,"latestPrice":0.47,"askPrice":0,"peRate":7.103239,"amount":0,"changeRate20Day":-0.113208,"bidSize":0,"change":0,"eps":0.066167,"marketValue":470000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.113208,"turnoverRate":0,"ttmEps":0.066167,"open":0.47,"impliedVolPercentile":0},{"changeRate5Day":-0.004132,"symbol":"00371","floatShares":10046609871,"roa":0.020489,"nameCN":"BJ ENT WATER","roe":0.052806,"changeRateMTD":0.075893,"shares":10046609871,"dividePrice":0.160979,"high":2.45,"amplitude":0.016598,"changeRateQTD":0.075893,"preClose":2.41,"changeRateWTD":0,"low":2.41,"week52Low":1.745,"lyrPeRate":14.488449,"pbRate":0.73001,"impliedVol":0,"changeRateYTD":-0.039841,"week52High":2.8,"changeRate":0,"askSize":0,"floatMarketCap":24212329789.11,"latestPrice":2.41,"askPrice":0,"peRate":14.488449,"amount":19675631,"changeRate20Day":-0.020325,"bidSize":0,"change":0,"eps":0.166339,"marketValue":24212329789.11,"divideRate":0.066796,"bidPrice":0,"market":"HK","volume":8110374,"shortable":3,"changeRate60Day":0.016878,"turnoverRate":0.000807,"ttmEps":0.1663,"open":2.41,"impliedVolPercentile":0},{"changeRate5Day":0.020958,"symbol":"00257","floatShares":6142975292,"roa":0.030802,"nameCN":"EB ENVIRONMENT","roe":0.057339,"changeRateMTD":-0.008721,"shares":6142975292,"dividePrice":0.23,"high":3.44,"amplitude":0.020528,"changeRateQTD":-0.008721,"preClose":3.41,"changeRateWTD":0,"low":3.37,"week52Low":2.85,"lyrPeRate":6.202639,"pbRate":0.380772,"impliedVol":0,"changeRateYTD":-0.118863,"week52High":4.14,"changeRate":0,"askSize":0,"floatMarketCap":20947545745.72,"latestPrice":3.41,"askPrice":0,"peRate":6.202639,"amount":29127571,"changeRate20Day":-0.020115,"bidSize":0,"change":0,"eps":0.549766,"marketValue":20947545745.72,"divideRate":0.067449,"bidPrice":0,"market":"HK","volume":8549756,"shortable":3,"changeRate60Day":-0.008721,"turnoverRate":0.001392,"ttmEps":0.549766,"open":3.39,"impliedVolPercentile":0},{"changeRate5Day":-0.016667,"symbol":"01129","floatShares":575000000,"roa":-0.022489,"nameCN":"WATER IND-NEW","roe":-0.247767,"changeRateMTD":-0.106061,"shares":575000000,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":-0.106061,"preClose":0.3,"changeRateWTD":0,"low":0.295,"week52Low":0.219,"lyrPeRate":0,"pbRate":0.213042,"impliedVol":0,"changeRateYTD":-0.305882,"week52High":1.59,"changeRate":-0.016667,"askSize":0,"floatMarketCap":169625000,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":-1.121523,"marketValue":169625000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.119403,"turnoverRate":0,"ttmEps":-1.121523,"open":0.295,"impliedVolPercentile":0}]}}}