HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

660.608

-1.576-0.24%

Number of Gainers:2

Number of Losers:5

Number of Flat:2

PE:- -

High:670.248

Open:662.538

Low:654.035

Close:662.184

Volume:31.02M

Turnover:172.90M

Market Cap:127.69B

Float Cap:121.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WATER INDUSTRY HK 01129	0.193	+1.05%	+0.002	188.40K	36.03K	121.98M
GUANGDONG INV HK 00270	8.31	+0.24%	+0.020	14.56M	121.88M	54.33B
TIL ENVIRO HK 01790	0.51	0.00%	0.000	0	0	510.00M
TIANJIN CAPITAL HK 01065	3.9	0.00%	0.000	690.00K	2.66M	6.12B
EB ENVIRONMENT HK 00257	4.94	-0.20%	-0.010	4.66M	22.85M	30.35B
CHINA WATER HK 00855	4.6	-0.43%	-0.020	540.00K	2.47M	7.48B
KANGDA ENV HK 06136	0.84	-1.18%	-0.010	857.00K	714.61K	1.94B
BJ ENT WATER HK 00371	2.49	-1.19%	-0.030	7.87M	19.58M	25.02B
DONGJIANG ENV HK 00895	1.64	-1.20%	-0.020	1.66M	2.70M	1.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":660.60846,"timestamp":1781165307936,"preClose":662.184,"halted":0,"volume":31016681,"delay":0,"changeRate":-0.002379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.575562,"latestTime":"06-11 16:00:00","open":662.5382,"high":670.2478,"low":654.0349,"amount":172898351,"amplitude":0.024484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.75401,"peRate":11.911058,"turnoverRate":0.000952,"increases":2,"decrements":5,"flats":2,"marketCap":127687850688,"floatMarketCap":121405364768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":670.2478,"amplitude":0.024484,"preClose":662.184,"low":654.0349,"pbRate":"0.75401","latestPrice":660.60846,"volume":31016681,"delay":0,"open":662.5382,"prevYearClose":604.1225,"prevWeekClose":660.145,"prevMonthClose":690.208,"prevQuarterClose":673.662,"fiveDayClose":660.037,"twentyDayClose":722.881,"sixtyDayClose":664.653,"secType":"PLATE","market":"HK","turnoverRate":0.000952,"peRate":11.911058,"marketCap":127687850688,"floatMarketCap":121405364768,"timestamp":1781165307936,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0.010471,"change":0.002,"latestPrice":0.193,"volume":188400,"market":"HK","high":0.193,"low":0.188,"preClose":0.191,"open":0.193,"turnoverRate":0.000298,"peRate":0,"amplitude":0.026178,"marketValue":121976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.18,"changeRate5Day":-0.080952,"changeRate20Day":-0.478378,"changeRate60Day":-0.523457,"changeRateWTD":-0.035,"changeRateMTD":-0.175214,"changeRateQTD":-0.523457,"changeRateYTD":-0.345763,"amount":36026,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.188559,"volumeRatio":0.856021,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":121976000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.002413,"change":0.02,"latestPrice":8.31,"volume":14556345,"market":"HK","high":8.54,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0.002226,"peRate":11.668071,"amplitude":0.030157,"marketValue":54330780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":6.132,"changeRate5Day":0.01218,"changeRate20Day":-0.021201,"changeRate60Day":0.124493,"changeRateWTD":0.004837,"changeRateMTD":-0.00479,"changeRateQTD":0.06266,"changeRateYTD":0.223859,"amount":121876910,"eps":0.7122,"ttmEps":0.732671,"lyrPeRate":11.668071,"pbRate":1.265734,"volumeRatio":1.209084,"roa":0.038818,"roe":0.091737,"dividePrice":0.4629,"divideRate":0.055704,"floatMarketCap":54330780000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"HK","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":10.2,"amplitude":0,"marketValue":510000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.037736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019231,"changeRateYTD":-0.105263,"amount":0,"eps":0.05,"ttmEps":0.05,"lyrPeRate":10.2,"pbRate":0.34231,"volumeRatio":0,"roa":0.022129,"roe":0.034956,"dividePrice":0,"divideRate":0,"floatMarketCap":510000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0,"change":0,"latestPrice":3.9,"volume":690000,"market":"HK","high":3.9,"low":3.83,"preClose":3.9,"open":3.9,"turnoverRate":0.002029,"peRate":6.123107,"amplitude":0.017949,"marketValue":6123000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.017632,"changeRate20Day":-0.064075,"changeRate60Day":-0.123399,"changeRateWTD":-0.017632,"changeRateMTD":-0.025,"changeRateQTD":-0.010152,"changeRateYTD":-0.019608,"amount":2664820,"eps":0.636931,"ttmEps":0.653134,"lyrPeRate":6.123107,"pbRate":0.501847,"volumeRatio":0.70179,"roa":0.034102,"roe":0.082921,"dividePrice":0.242034,"divideRate":0.06206,"floatMarketCap":1326000000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.00202,"change":-0.01,"latestPrice":4.94,"volume":4655948,"market":"HK","high":4.94,"low":4.85,"preClose":4.95,"open":4.94,"turnoverRate":0.000758,"peRate":7.730829,"amplitude":0.018182,"marketValue":30346420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":3.577,"changeRate5Day":-0.00202,"changeRate20Day":-0.128287,"changeRate60Day":-0.037037,"changeRateWTD":0.012295,"changeRateMTD":-0.051459,"changeRateQTD":-0.05851,"changeRateYTD":0.048832,"amount":22853636,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.730829,"pbRate":0.505085,"volumeRatio":0.173028,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.054656,"floatMarketCap":30346297942.480003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.004329,"change":-0.02,"latestPrice":4.6,"volume":540000,"market":"HK","high":4.62,"low":4.54,"preClose":4.62,"open":4.62,"turnoverRate":0.000332,"peRate":6.984778,"amplitude":0.017316,"marketValue":7484200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.53,"changeRate5Day":-0.035639,"changeRate20Day":-0.074819,"changeRate60Day":-0.146726,"changeRateWTD":-0.021277,"changeRateMTD":-0.035639,"changeRateQTD":-0.033207,"changeRateYTD":-0.090909,"amount":2472700,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":6.984778,"pbRate":0.543896,"volumeRatio":0.724083,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.06087,"floatMarketCap":7484199999.999999,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":-0.011765,"change":-0.01,"latestPrice":0.84,"volume":857000,"market":"HK","high":0.84,"low":0.82,"preClose":0.85,"open":0.84,"turnoverRate":0.000371,"peRate":6.747467,"amplitude":0.023529,"marketValue":1937880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.305,"changeRate5Day":-0.023256,"changeRate20Day":0.150685,"changeRate60Day":0.448276,"changeRateWTD":-0.011765,"changeRateMTD":-0.05618,"changeRateQTD":0.05,"changeRateYTD":0.75,"amount":714610,"eps":0.124491,"ttmEps":0.124491,"lyrPeRate":6.747467,"pbRate":0.268783,"volumeRatio":1.73552,"roa":0.024305,"roe":0.039483,"dividePrice":0,"divideRate":0,"floatMarketCap":1937880000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.011905,"change":-0.03,"latestPrice":2.49,"volume":7867788,"market":"HK","high":2.5,"low":2.47,"preClose":2.52,"open":2.5,"turnoverRate":0.000783,"peRate":14.777682,"amplitude":0.011905,"marketValue":25017030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":2.207,"changeRate5Day":-0.004,"changeRate20Day":-0.107847,"changeRate60Day":-0.082535,"changeRateWTD":-0.011905,"changeRateMTD":-0.052151,"changeRateQTD":-0.048529,"changeRateYTD":0.04798,"amount":19579368,"eps":0.168497,"ttmEps":0.199186,"lyrPeRate":14.777682,"pbRate":0.693617,"volumeRatio":0.2166,"roa":0.017923,"roe":0.048069,"dividePrice":0.17275,"divideRate":0.069378,"floatMarketCap":25016058578.79,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.012048,"change":-0.02,"latestPrice":1.64,"volume":1661200,"market":"HK","high":1.65,"low":1.61,"preClose":1.66,"open":1.64,"turnoverRate":0.0083,"peRate":0,"amplitude":0.024096,"marketValue":1812619515.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.59,"changeRate5Day":-0.052023,"changeRate20Day":-0.188119,"changeRate60Day":-0.322314,"changeRateWTD":-0.052023,"changeRateMTD":-0.078652,"changeRateQTD":-0.226415,"changeRateYTD":-0.261261,"amount":2700281,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.702427,"volumeRatio":0.40752,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":328225500,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}