HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Water Affairs Related

633.976

+1.1990.19%

Number of Gainers:5

Number of Losers:2

Number of Flat:2

PE:- -

High:637.515

Open:633.776

Low:630.956

Close:632.777

Volume:35.41M

Turnover:122.76M

Market Cap:123.43B

Float Cap:116.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WATER INDUSTRY HK 01129	0.355	+10.94%	+0.035	1.98M	717.09K	224.36M
KANGDA ENV HK 06136	0.375	+4.17%	+0.015	1.81M	667.40K	836.63M
EB ENVIRONMENT HK 00257	4.71	+1.51%	+0.070	13.33M	62.86M	28.93B
GUANGDONG INV HK 00270	7.41	+0.27%	+0.020	2.02M	14.95M	48.45B
CHINA WATER HK 00855	6.17	+0.16%	+0.010	419.50K	2.59M	10.04B
TIL ENVIRO HK 01790	0.45	0.00%	0.000	0.00	0.00	450.00M
DONGJIANG ENV HK 00895	2.53	0.00%	0.000	694.80K	1.76M	2.80B
TIANJIN CAPITAL HK 01065	3.81	-0.52%	-0.020	336.00K	1.28M	5.98B
BJ ENT WATER HK 00371	2.56	-1.54%	-0.040	14.82M	37.94M	25.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":633.9764,"timestamp":1757388090054,"preClose":632.77716,"halted":0,"volume":35405066,"delay":0,"changeRate":0.001895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.199219,"latestTime":"09-09 11:21:34","open":633.7757,"high":637.5148,"low":630.956,"amount":122764935,"amplitude":0.010365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":0.7542,"peRate":13.85428,"turnoverRate":0.001231,"increases":5,"decrements":2,"flats":2,"marketCap":123429591872,"floatMarketCap":116450635424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":637.5148,"amplitude":0.010365,"preClose":632.77716,"low":630.956,"pbRate":"0.7542","latestPrice":633.9764,"volume":35405066,"delay":0,"open":633.7757,"prevYearClose":563.66895,"prevWeekClose":628.785,"prevMonthClose":618.527,"prevQuarterClose":560.655,"fiveDayClose":612.312,"twentyDayClose":616.644,"sixtyDayClose":584.163,"secType":"PLATE","market":"HK","turnoverRate":0.001231,"peRate":13.85428,"marketCap":123429591872,"floatMarketCap":116450635424,"timestamp":1757388090054,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":5,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0.109375,"change":0.035,"latestPrice":0.355,"volume":1979692,"market":"HK","high":0.445,"low":0.325,"preClose":0.32,"open":0.325,"turnoverRate":0.003132,"peRate":0,"amplitude":0.375,"marketValue":224360000,"askSize":72000,"bidSize":76000,"askPrice":0.36,"bidPrice":0.355,"week52High":1.02,"week52Low":0.204,"changeRate5Day":0.092308,"changeRate20Day":0.028986,"changeRate60Day":0.443089,"changeRateWTD":0.126984,"changeRateMTD":0.224138,"changeRateQTD":0.666667,"changeRateYTD":-0.164706,"amount":717094,"eps":-1.121523,"ttmEps":-0.744245,"lyrPeRate":0,"pbRate":0.261628,"volumeRatio":6.372435,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":224360000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0.041667,"change":0.015,"latestPrice":0.375,"volume":1807000,"market":"HK","high":0.385,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.00081,"peRate":4.365924,"amplitude":0.069444,"marketValue":836625000,"askSize":48000,"bidSize":160000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.465,"week52Low":0.193,"changeRate5Day":-0.025974,"changeRate20Day":-0.038462,"changeRate60Day":0.102941,"changeRateWTD":0.041667,"changeRateMTD":-0.050633,"changeRateQTD":0.119403,"changeRateYTD":0.153846,"amount":667395,"eps":0.085892,"ttmEps":0.082968,"lyrPeRate":4.365924,"pbRate":0.126481,"volumeRatio":3.416012,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":836625000,"shortable":0,"shares":2231000000,"floatShares":2231000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.015086,"change":0.07,"latestPrice":4.71,"volume":13326022,"market":"HK","high":4.75,"low":4.63,"preClose":4.64,"open":4.67,"turnoverRate":0.002169,"peRate":8.567281,"amplitude":0.025862,"marketValue":28933530000,"askSize":1000,"bidSize":91000,"askPrice":4.71,"bidPrice":4.7,"week52High":4.75,"week52Low":3.06,"changeRate5Day":0.095349,"changeRate20Day":0.065611,"changeRate60Day":0.195431,"changeRateWTD":0.035165,"changeRateMTD":0.072893,"changeRateQTD":0.232984,"changeRateYTD":0.246361,"amount":62861068,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.567281,"pbRate":0.494858,"volumeRatio":1.494265,"roa":0.028692,"roe":0.051557,"dividePrice":0.23,"divideRate":0.048832,"floatMarketCap":28933413625.32,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.002706,"change":0.02,"latestPrice":7.41,"volume":2020022,"market":"HK","high":7.44,"low":7.37,"preClose":7.39,"open":7.43,"turnoverRate":0.000309,"peRate":15.417938,"amplitude":0.009472,"marketValue":48446580000,"askSize":30000,"bidSize":24000,"askPrice":7.41,"bidPrice":7.4,"week52High":7.5,"week52Low":3.461,"changeRate5Day":0.026316,"changeRate20Day":0.052557,"changeRate60Day":0.093243,"changeRateWTD":0.006793,"changeRateMTD":0.01368,"changeRateQTD":0.129573,"changeRateYTD":0.331536,"amount":14954757,"eps":0.480609,"ttmEps":0.522021,"lyrPeRate":15.417938,"pbRate":1.14863,"volumeRatio":0.321045,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.045789,"floatMarketCap":48446580000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":0.001623,"change":0.01,"latestPrice":6.17,"volume":419500,"market":"HK","high":6.2,"low":6.12,"preClose":6.16,"open":6.19,"turnoverRate":0.000258,"peRate":9.368713,"amplitude":0.012987,"marketValue":10038590000,"askSize":8000,"bidSize":18000,"askPrice":6.17,"bidPrice":6.16,"week52High":7.05,"week52Low":4.013,"changeRate5Day":0.00982,"changeRate20Day":-0.011218,"changeRate60Day":-0.014377,"changeRateWTD":0.014803,"changeRateMTD":-0.006441,"changeRateQTD":-0.019078,"changeRateYTD":0.242199,"amount":2588170,"eps":0.658575,"ttmEps":0.658575,"lyrPeRate":9.368713,"pbRate":0.762119,"volumeRatio":0.899768,"roa":0.031419,"roe":0.093621,"dividePrice":0.28,"divideRate":0.045381,"floatMarketCap":10038590000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":6.800974,"amplitude":0,"marketValue":450000000,"askSize":100000,"bidSize":20000,"askPrice":0.56,"bidPrice":0.39,"week52High":0.78,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":-0.196429,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":6.800974,"pbRate":0.30567,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0,"change":0,"latestPrice":2.53,"volume":694800,"market":"HK","high":2.55,"low":2.5,"preClose":2.53,"open":2.51,"turnoverRate":0.003472,"peRate":0,"amplitude":0.019763,"marketValue":2796297179.06,"askSize":95400,"bidSize":90400,"askPrice":2.53,"bidPrice":2.51,"week52High":3.7,"week52Low":1.36,"changeRate5Day":0.012,"changeRate20Day":-0.062963,"changeRate60Day":0.054167,"changeRateWTD":0.020161,"changeRateMTD":-0.003937,"changeRateQTD":-0.015564,"changeRateYTD":0.367568,"amount":1755774,"eps":-0.798613,"ttmEps":-0.786947,"lyrPeRate":0,"pbRate":0.768778,"volumeRatio":0.955772,"roa":-0.029394,"roe":-0.20972,"dividePrice":0,"divideRate":0,"floatMarketCap":506347875,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.005222,"change":-0.02,"latestPrice":3.81,"volume":336000,"market":"HK","high":3.84,"low":3.78,"preClose":3.83,"open":3.79,"turnoverRate":0.000988,"peRate":6.828751,"amplitude":0.015666,"marketValue":5983292903.85,"askSize":30000,"bidSize":10000,"askPrice":3.82,"bidPrice":3.8,"week52High":4.23,"week52Low":2.579,"changeRate5Day":0.013298,"changeRate20Day":-0.070732,"changeRate60Day":-0.056931,"changeRateWTD":0.002632,"changeRateMTD":-0.01039,"changeRateQTD":-0.0475,"changeRateYTD":0.210292,"amount":1276940,"eps":0.557935,"ttmEps":0.590622,"lyrPeRate":6.828751,"pbRate":0.554134,"volumeRatio":1.209677,"roa":0.034694,"roe":0.084023,"dividePrice":0.185978,"divideRate":0.048813,"floatMarketCap":1295400000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.015385,"change":-0.04,"latestPrice":2.56,"volume":14822030,"market":"HK","high":2.62,"low":2.54,"preClose":2.6,"open":2.62,"turnoverRate":0.001475,"peRate":14.968796,"amplitude":0.030769,"marketValue":25720320000,"askSize":354000,"bidSize":378000,"askPrice":2.56,"bidPrice":2.55,"week52High":2.694,"week52Low":1.906,"changeRate5Day":0.00471,"changeRate20Day":-0.025133,"changeRate60Day":0.040228,"changeRateWTD":-0.021781,"changeRateMTD":0.012258,"changeRateQTD":0.110629,"changeRateYTD":0.086587,"amount":37943737,"eps":0.171022,"ttmEps":0.146247,"lyrPeRate":14.968796,"pbRate":0.754206,"volumeRatio":0.795285,"roa":0.018352,"roe":0.046627,"dividePrice":0.167621,"divideRate":0.065477,"floatMarketCap":25719321269.760002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}