HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Water Affairs Related

557.660

-19.339-3.35%

Number of Gainers:1

Number of Losers:7

Number of Flat:1

PE:- -

High:579.936

Open:577.023

Low:555.230

Close:576.999

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	2.47	+1.23%	+0.030	11.79M	29.91M	2.73B
TIL ENVIRO HK 01790	0.39	0.00%	0.000	0.00	0.00	390.00M
TIANJIN CAPITAL HK 01065	4.01	-1.96%	-0.080	1.03M	4.18M	6.30B
EB ENVIRONMENT HK 00257	3.85	-2.53%	-0.100	29.86M	114.73M	23.65B
WATER INDUSTRY HK 01129	0.222	-2.63%	-0.006	164.00K	36.97K	140.30M
KANGDA ENV HK 06136	0.33	-2.94%	-0.010	11.00K	3.66K	706.11M
GUANGDONG INV HK 00270	6.49	-2.99%	-0.200	15.75M	102.62M	42.43B
CHINA WATER HK 00855	6.13	-3.92%	-0.250	4.38M	27.09M	9.97B
BJ ENT WATER HK 00371	2.37	-4.82%	-0.120	40.33M	96.90M	23.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":557.6601,"timestamp":1751011731091,"preClose":576.9987,"halted":0,"volume":103311362,"delay":0,"changeRate":-0.033516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.338623,"latestTime":"06-27 16:00:00","open":577.0225,"high":579.9361,"low":555.23,"amount":375455452,"amplitude":0.042818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.688842,"peRate":11.613567,"turnoverRate":0.003388,"increases":1,"decrements":7,"flats":1,"marketCap":109979620416,"floatMarketCap":102730378688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":579.9361,"amplitude":0.042818,"preClose":576.9987,"low":555.23,"pbRate":"0.688842","latestPrice":557.6601,"volume":103311362,"delay":0,"open":577.0225,"prevYearClose":563.66895,"prevWeekClose":579.924,"prevMonthClose":565.83,"prevQuarterClose":512.779,"fiveDayClose":579.924,"twentyDayClose":565.83,"sixtyDayClose":520.874,"secType":"PLATE","market":"HK","turnoverRate":0.003388,"peRate":11.613567,"marketCap":109979620416,"floatMarketCap":102730378688,"timestamp":1751011731091,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.012295,"change":0.03,"latestPrice":2.47,"volume":11787300,"market":"HK","high":2.66,"low":2.45,"preClose":2.44,"open":2.45,"turnoverRate":0.058896,"peRate":0,"amplitude":0.086066,"marketValue":2729981830.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":0.069264,"changeRate20Day":0.097778,"changeRate60Day":0.327957,"changeRateWTD":0.069264,"changeRateMTD":0.097778,"changeRateQTD":0.372222,"changeRateYTD":0.335135,"amount":29912463,"eps":-0.799091,"ttmEps":-0.787417,"lyrPeRate":0,"pbRate":0.721872,"volumeRatio":2.419305,"roa":-0.027305,"roe":-0.19633,"dividePrice":0,"divideRate":0,"floatMarketCap":494339625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":5.894177,"amplitude":0,"marketValue":390000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.39,"changeRate5Day":-0.290909,"changeRate20Day":-0.290909,"changeRate60Day":-0.25,"changeRateWTD":-0.290909,"changeRateMTD":-0.290909,"changeRateQTD":-0.25,"changeRateYTD":-0.303571,"amount":0,"eps":0.066167,"ttmEps":0.066167,"lyrPeRate":5.894177,"pbRate":0.282707,"volumeRatio":0,"roa":0.03109,"roe":0.048318,"dividePrice":0,"divideRate":0,"floatMarketCap":390000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.01956,"change":-0.08,"latestPrice":4.01,"volume":1026000,"market":"HK","high":4.12,"low":4.01,"preClose":4.09,"open":4.11,"turnoverRate":0.003018,"peRate":7.182919,"amplitude":0.026895,"marketValue":6297376520.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.23,"week52Low":2.579,"changeRate5Day":-0.014742,"changeRate20Day":0.169096,"changeRate60Day":0.313462,"changeRateWTD":-0.014742,"changeRateMTD":0.169096,"changeRateQTD":0.321688,"changeRateYTD":0.273825,"amount":4175920,"eps":0.558269,"ttmEps":0.560446,"lyrPeRate":7.182919,"pbRate":0.579717,"volumeRatio":0.798071,"roa":0.036082,"roe":0.082045,"dividePrice":0.18609,"divideRate":0.046406,"floatMarketCap":1363400000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.025316,"change":-0.1,"latestPrice":3.85,"volume":29859675,"market":"HK","high":3.96,"low":3.8,"preClose":3.95,"open":3.95,"turnoverRate":0.004861,"peRate":7.002979,"amplitude":0.040506,"marketValue":23650454874.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.043,"week52Low":3.06,"changeRate5Day":-0.032663,"changeRate20Day":0.013425,"changeRate60Day":0.136028,"changeRateWTD":-0.032663,"changeRateMTD":0.013425,"changeRateQTD":0.146174,"changeRateYTD":0.018788,"amount":114725365,"eps":0.549766,"ttmEps":0.549766,"lyrPeRate":7.002979,"pbRate":0.429904,"volumeRatio":2.380008,"roa":0.030802,"roe":0.057339,"dividePrice":0.23,"divideRate":0.05974,"floatMarketCap":23650454874.2,"shortable":3,"shares":6142975292,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":-0.026316,"change":-0.006,"latestPrice":0.222,"volume":164000,"market":"HK","high":0.228,"low":0.213,"preClose":0.228,"open":0.228,"turnoverRate":0.000259,"peRate":0,"amplitude":0.065789,"marketValue":140304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.204,"changeRate5Day":-0.059322,"changeRate20Day":-0.247458,"changeRate60Day":-0.327273,"changeRateWTD":-0.059322,"changeRateMTD":-0.247458,"changeRateQTD":-0.327273,"changeRateYTD":-0.477647,"amount":36972,"eps":-1.121523,"ttmEps":-1.121523,"lyrPeRate":0,"pbRate":0.176216,"volumeRatio":0.364315,"roa":-0.02235,"roe":-0.247767,"dividePrice":0,"divideRate":0,"floatMarketCap":140304000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":11000,"market":"HK","high":0.34,"low":0.325,"preClose":0.34,"open":0.34,"turnoverRate":0.000005,"peRate":3.839716,"amplitude":0.044118,"marketValue":706112550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.177,"changeRate5Day":0.03125,"changeRate20Day":-0.043478,"changeRate60Day":0.03125,"changeRateWTD":0.03125,"changeRateMTD":-0.043478,"changeRateQTD":0.1,"changeRateYTD":0.015385,"amount":3655,"eps":0.085944,"ttmEps":0.08593,"lyrPeRate":3.839716,"pbRate":0.108688,"volumeRatio":0.050228,"roa":0.023382,"roe":0.028792,"dividePrice":0,"divideRate":0,"floatMarketCap":706112550,"shortable":0,"shares":2139735000,"floatShares":2139735000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.029895,"change":-0.2,"latestPrice":6.49,"volume":15748529,"market":"HK","high":6.74,"low":6.46,"preClose":6.69,"open":6.73,"turnoverRate":0.002409,"peRate":13.503701,"amplitude":0.041854,"marketValue":42430461145.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.89,"week52Low":2.977,"changeRate5Day":-0.038234,"changeRate20Day":0.028037,"changeRate60Day":0.111682,"changeRateWTD":-0.038234,"changeRateMTD":0.028037,"changeRateQTD":0.146643,"changeRateYTD":0.166217,"amount":102615321,"eps":0.480609,"ttmEps":0.485534,"lyrPeRate":13.503701,"pbRate":1.018542,"volumeRatio":1.21564,"roa":0.03116,"roe":0.080922,"dividePrice":0.3124,"divideRate":0.048136,"floatMarketCap":42430461145.6,"shortable":3,"shares":6537821440,"floatShares":6537821440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.039185,"change":-0.25,"latestPrice":6.13,"volume":4384000,"market":"HK","high":6.5,"low":6.1,"preClose":6.38,"open":6.5,"turnoverRate":0.002695,"peRate":6.524851,"amplitude":0.062696,"marketValue":9973510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":4.013,"changeRate5Day":-0.003252,"changeRate20Day":0.003273,"changeRate60Day":-0.056923,"changeRateWTD":-0.003252,"changeRateMTD":0.003273,"changeRateQTD":-0.085075,"changeRateYTD":0.234145,"amount":27086900,"eps":0.939485,"ttmEps":0.89645,"lyrPeRate":6.524851,"pbRate":0.738205,"volumeRatio":1.833374,"roa":0.036842,"roe":0.114257,"dividePrice":0.28,"divideRate":0.045677,"floatMarketCap":9973510000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.048193,"change":-0.12,"latestPrice":2.37,"volume":40330858,"market":"HK","high":2.5,"low":2.36,"preClose":2.49,"open":2.5,"turnoverRate":0.004014,"peRate":13.849546,"amplitude":0.056225,"marketValue":23810465394.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.702,"week52Low":1.959,"changeRate5Day":-0.040486,"changeRate20Day":-0.048193,"changeRate60Day":0.076783,"changeRateWTD":-0.040486,"changeRateMTD":-0.048193,"changeRateQTD":0.096207,"changeRateYTD":-0.02147,"amount":96898856,"eps":0.171125,"ttmEps":0.171084,"lyrPeRate":13.849546,"pbRate":0.697819,"volumeRatio":2.164936,"roa":0.020421,"roe":0.052806,"dividePrice":0.16561,"divideRate":0.069878,"floatMarketCap":23810465394.27,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}