HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

662.570

-3.861-0.58%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:667.970

Open:666.503

Low:656.374

Close:666.431

Volume:43.07M

Turnover:168.55M

Market Cap:128.79B

Float Cap:121.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KANGDA ENV HK 06136	0.59	+1.72%	+0.010	538.00K	314.07K	1.36B
CHINA WATER HK 00855	5.35	+1.71%	+0.090	2.25M	12.01M	8.70B
GUANGDONG INV HK 00270	7.65	+0.26%	+0.020	6.16M	46.96M	50.02B
TIL ENVIRO HK 01790	0.53	0.00%	0.000	0.00	0.00	530.00M
TIANJIN CAPITAL HK 01065	4.38	-0.45%	-0.020	428.00K	1.87M	6.88B
WATER INDUSTRY HK 01129	0.38	-1.30%	-0.005	12.00K	4.68K	240.16M
DONGJIANG ENV HK 00895	2.28	-1.30%	-0.030	3.03M	6.92M	2.52B
EB ENVIRONMENT HK 00257	5.04	-1.56%	-0.080	6.71M	33.82M	30.96B
BJ ENT WATER HK 00371	2.78	-1.77%	-0.050	23.94M	66.67M	27.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":662.56995,"timestamp":1772438912754,"preClose":666.43097,"halted":0,"volume":43070587,"delay":0,"changeRate":-0.005794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.861023,"latestTime":"03-02 16:00:00","open":666.5028,"high":667.9695,"low":656.3738,"amount":168552164,"amplitude":0.0174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":0.780364,"peRate":14.792576,"turnoverRate":0.001391,"increases":2,"decrements":5,"flats":2,"marketCap":128790528352,"floatMarketCap":121347307424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":667.9695,"amplitude":0.0174,"preClose":666.43097,"low":656.3738,"pbRate":"0.780364","latestPrice":662.56995,"volume":43070587,"delay":0,"open":666.5028,"prevYearClose":604.1225,"prevWeekClose":666.431,"prevMonthClose":666.431,"prevQuarterClose":604.122,"fiveDayClose":678.417,"twentyDayClose":628.617,"sixtyDayClose":643.253,"secType":"PLATE","market":"HK","turnoverRate":0.001391,"peRate":14.792576,"marketCap":128790528352,"floatMarketCap":121347307424,"timestamp":1772438912754,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":538000,"market":"HK","high":0.59,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000233,"peRate":7.514679,"amplitude":0.017241,"marketValue":1361130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0.18,"changeRate60Day":0.493671,"changeRateWTD":0.017241,"changeRateMTD":0.017241,"changeRateQTD":0.229167,"changeRateYTD":0.229167,"amount":314070,"eps":0.078513,"ttmEps":0.077,"lyrPeRate":7.514679,"pbRate":0.198425,"volumeRatio":0.274995,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1361130000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":0.01711,"change":0.09,"latestPrice":5.35,"volume":2248000,"market":"HK","high":5.42,"low":5.27,"preClose":5.26,"open":5.28,"turnoverRate":0.001382,"peRate":8.1236,"amplitude":0.028517,"marketValue":8704450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.873,"week52Low":5.16,"changeRate5Day":-0.041219,"changeRate20Day":-0.014733,"changeRate60Day":-0.088586,"changeRateWTD":0.01711,"changeRateMTD":0.01711,"changeRateQTD":0.028846,"changeRateYTD":0.028846,"amount":12012636,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.1236,"pbRate":0.632575,"volumeRatio":1.598162,"roa":0.026371,"roe":0.074607,"dividePrice":0.1499,"divideRate":0.028019,"floatMarketCap":8704450000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.002621,"change":0.02,"latestPrice":7.65,"volume":6164096,"market":"HK","high":7.69,"low":7.54,"preClose":7.63,"open":7.6,"turnoverRate":0.000943,"peRate":15.917305,"amplitude":0.019659,"marketValue":50015700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.79,"week52Low":5.001,"changeRate5Day":-0.007782,"changeRate20Day":0.072931,"changeRate60Day":0.022727,"changeRateWTD":0.002621,"changeRateMTD":0.002621,"changeRateQTD":0.126657,"changeRateYTD":0.126657,"amount":46955079,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.917305,"pbRate":1.185832,"volumeRatio":0.750654,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.044353,"floatMarketCap":50015700000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"HK","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":8.010036,"amplitude":0,"marketValue":530000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":0.432432,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.070175,"changeRateYTD":-0.070175,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":8.010036,"pbRate":0.360012,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":530000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.004545,"change":-0.02,"latestPrice":4.38,"volume":428000,"market":"HK","high":4.41,"low":4.33,"preClose":4.4,"open":4.4,"turnoverRate":0.001259,"peRate":8.588235,"amplitude":0.018182,"marketValue":6876600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.023364,"changeRate20Day":-0.002278,"changeRate60Day":0.052885,"changeRateWTD":-0.004545,"changeRateMTD":-0.004545,"changeRateQTD":0.037915,"changeRateYTD":0.037915,"amount":1865772,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.588235,"pbRate":0.600196,"volumeRatio":0.705339,"roa":0.034734,"roe":0.079945,"dividePrice":0.192867,"divideRate":0.044034,"floatMarketCap":1489200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":12000,"market":"HK","high":0.41,"low":0.38,"preClose":0.385,"open":0.41,"turnoverRate":0.000019,"peRate":0,"amplitude":0.077922,"marketValue":240160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.204,"changeRate5Day":-0.025641,"changeRate20Day":0.288136,"changeRate60Day":-0.073171,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":0.288136,"changeRateYTD":0.288136,"amount":4680,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.280053,"volumeRatio":0.070668,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":240160000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.012987,"change":-0.03,"latestPrice":2.28,"volume":3029000,"market":"HK","high":2.4,"low":2.23,"preClose":2.31,"open":2.4,"turnoverRate":0.015135,"peRate":0,"amplitude":0.073593,"marketValue":2519983228.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.021459,"changeRate20Day":-0.05,"changeRate60Day":-0.053942,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":6917566,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.729521,"volumeRatio":1.267599,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":456313500,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.015625,"change":-0.08,"latestPrice":5.04,"volume":6709491,"market":"HK","high":5.12,"low":4.98,"preClose":5.12,"open":5.05,"turnoverRate":0.001092,"peRate":9.167537,"amplitude":0.027344,"marketValue":30960720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":3.036,"changeRate5Day":-0.030769,"changeRate20Day":0.045643,"changeRate60Day":0.003984,"changeRateWTD":-0.015625,"changeRateMTD":-0.015625,"changeRateQTD":0.045643,"changeRateYTD":0.045643,"amount":33816702,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.167537,"pbRate":0.52953,"volumeRatio":0.957073,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.047619,"floatMarketCap":30960595471.68,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.017668,"change":-0.05,"latestPrice":2.78,"volume":23942000,"market":"HK","high":2.85,"low":2.76,"preClose":2.83,"open":2.79,"turnoverRate":0.002383,"peRate":17.783008,"amplitude":0.031802,"marketValue":27930660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.056,"changeRate5Day":-0.041379,"changeRate20Day":0.05303,"changeRate60Day":0.098814,"changeRateWTD":-0.017668,"changeRateMTD":-0.017668,"changeRateQTD":0.130081,"changeRateYTD":0.130081,"amount":66665659,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":17.783008,"pbRate":0.789767,"volumeRatio":1.146588,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.059353,"floatMarketCap":27929575441.379997,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}