HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

645.593

-10.883-1.66%

Number of Gainers:1

Number of Losers:7

Number of Flat:1

PE:- -

High:656.273

Open:656.273

Low:636.457

Close:656.477

Volume:88.28M

Turnover:380.39M

Market Cap:125.71B

Float Cap:118.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EB ENVIRONMENT HK 00257	5.18	+0.97%	+0.050	22.93M	117.39M	31.82B
TIL ENVIRO HK 01790	0.52	0.00%	0.000	0.00	0.00	520.00M
KANGDA ENV HK 06136	0.64	-1.54%	-0.010	1.27M	784.75K	1.48B
GUANGDONG INV HK 00270	7.24	-2.03%	-0.150	17.75M	128.47M	47.34B
BJ ENT WATER HK 00371	2.71	-2.87%	-0.080	38.79M	104.44M	27.23B
DONGJIANG ENV HK 00895	2.15	-3.15%	-0.070	2.47M	5.31M	2.38B
TIANJIN CAPITAL HK 01065	4.21	-3.44%	-0.150	1.28M	5.34M	6.61B
CHINA WATER HK 00855	4.95	-4.81%	-0.250	3.67M	18.58M	8.05B
WATER INDUSTRY HK 01129	0.45	-5.26%	-0.025	132.00K	57.92K	284.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":645.5933,"timestamp":1774253287512,"preClose":656.4766,"halted":0,"volume":88276710,"delay":0,"changeRate":-0.016578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.883301,"latestTime":"03-23 16:00:00","open":656.2725,"high":656.2725,"low":636.4573,"amount":380386781,"amplitude":0.030184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":0.772012,"peRate":14.631768,"turnoverRate":0.002949,"increases":1,"decrements":7,"flats":1,"marketCap":125714807136,"floatMarketCap":118580268064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":656.2725,"amplitude":0.030184,"preClose":656.4766,"low":636.4573,"pbRate":"0.772012","latestPrice":645.5933,"volume":88276710,"delay":0,"open":656.2725,"prevYearClose":604.1225,"prevWeekClose":656.477,"prevMonthClose":666.431,"prevQuarterClose":604.122,"fiveDayClose":661.789,"twentyDayClose":678.417,"sixtyDayClose":614.456,"secType":"PLATE","market":"HK","turnoverRate":0.002949,"peRate":14.631768,"marketCap":125714807136,"floatMarketCap":118580268064,"timestamp":1774253287512,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.009747,"change":0.05,"latestPrice":5.18,"volume":22925679,"market":"HK","high":5.19,"low":5.03,"preClose":5.13,"open":5.13,"turnoverRate":0.003732,"peRate":8.106416,"amplitude":0.031189,"marketValue":31820740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":3.036,"changeRate5Day":0.019685,"changeRate20Day":-0.003846,"changeRate60Day":0.059305,"changeRateWTD":0.009747,"changeRateMTD":0.011719,"changeRateQTD":0.074689,"changeRateYTD":0.074689,"amount":117393313,"eps":0.639,"ttmEps":0.639,"lyrPeRate":8.106416,"pbRate":0.529624,"volumeRatio":1.982944,"roa":0.026729,"roe":0.065252,"dividePrice":0.24,"divideRate":0.046332,"floatMarketCap":31820612012.559998,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":7.858903,"amplitude":0,"marketValue":520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":-0.018868,"changeRate20Day":-0.018868,"changeRate60Day":-0.087719,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":7.858903,"pbRate":0.353219,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":-0.015385,"change":-0.01,"latestPrice":0.64,"volume":1265000,"market":"HK","high":0.64,"low":0.61,"preClose":0.65,"open":0.63,"turnoverRate":0.000548,"peRate":5.229887,"amplitude":0.046154,"marketValue":1476480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.275,"changeRate5Day":0.084746,"changeRate20Day":0.084746,"changeRate60Day":0.406593,"changeRateWTD":-0.015385,"changeRateMTD":0.103448,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":784750,"eps":0.122374,"ttmEps":0.122374,"lyrPeRate":5.229887,"pbRate":0.208331,"volumeRatio":0.727065,"roa":0.0233,"roe":0.039483,"dividePrice":0,"divideRate":0,"floatMarketCap":1476480000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.020298,"change":-0.15,"latestPrice":7.24,"volume":17751706,"market":"HK","high":7.35,"low":7.16,"preClose":7.39,"open":7.32,"turnoverRate":0.002715,"peRate":15.064221,"amplitude":0.02571,"marketValue":47335120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.79,"week52Low":5.001,"changeRate5Day":-0.025572,"changeRate20Day":-0.06096,"changeRate60Day":0.044733,"changeRateWTD":-0.020298,"changeRateMTD":-0.051114,"changeRateQTD":0.066274,"changeRateYTD":0.066274,"amount":128473231,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.064221,"pbRate":1.122278,"volumeRatio":2.3593,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.046865,"floatMarketCap":47335120000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.028674,"change":-0.08,"latestPrice":2.71,"volume":38786100,"market":"HK","high":2.79,"low":2.65,"preClose":2.79,"open":2.76,"turnoverRate":0.003861,"peRate":17.335235,"amplitude":0.050179,"marketValue":27227370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.075,"changeRate5Day":-0.055749,"changeRate20Day":-0.065517,"changeRate60Day":0.088353,"changeRateWTD":-0.028674,"changeRateMTD":-0.042403,"changeRateQTD":0.101626,"changeRateYTD":0.101626,"amount":104443141,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":17.335235,"pbRate":0.76728,"volumeRatio":1.4025,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.060886,"floatMarketCap":27226312750.41,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.031532,"change":-0.07,"latestPrice":2.15,"volume":2470225,"market":"HK","high":2.22,"low":2.12,"preClose":2.22,"open":2.22,"turnoverRate":0.012343,"peRate":0,"amplitude":0.045045,"marketValue":2376299974.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.118852,"changeRate20Day":-0.077253,"changeRate60Day":-0.052863,"changeRateWTD":-0.031532,"changeRateMTD":-0.069264,"changeRateQTD":-0.031532,"changeRateYTD":-0.031532,"amount":5314574,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.685601,"volumeRatio":0.768875,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":430295625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.034404,"change":-0.15,"latestPrice":4.21,"volume":1276000,"market":"HK","high":4.28,"low":4.16,"preClose":4.36,"open":4.28,"turnoverRate":0.003753,"peRate":8.254902,"amplitude":0.027523,"marketValue":6609700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.074725,"changeRate20Day":-0.016355,"changeRate60Day":-0.02093,"changeRateWTD":-0.034404,"changeRateMTD":-0.043182,"changeRateQTD":-0.00237,"changeRateYTD":-0.00237,"amount":5341262,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.254902,"pbRate":0.574952,"volumeRatio":1.201795,"roa":0.034734,"roe":0.079945,"dividePrice":0.193398,"divideRate":0.045938,"floatMarketCap":1431400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.048077,"change":-0.25,"latestPrice":4.95,"volume":3670000,"market":"HK","high":5.2,"low":4.95,"preClose":5.2,"open":5.18,"turnoverRate":0.002256,"peRate":7.516228,"amplitude":0.048077,"marketValue":8053650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.873,"week52Low":4.95,"changeRate5Day":-0.076493,"changeRate20Day":-0.112903,"changeRate60Day":-0.076493,"changeRateWTD":-0.048077,"changeRateMTD":-0.058935,"changeRateQTD":-0.048077,"changeRateYTD":-0.048077,"amount":18578590,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":7.516228,"pbRate":0.58528,"volumeRatio":2.276654,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.056566,"floatMarketCap":8053650000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":-0.052632,"change":-0.025,"latestPrice":0.45,"volume":132000,"market":"HK","high":0.455,"low":0.415,"preClose":0.475,"open":0.455,"turnoverRate":0.000209,"peRate":0,"amplitude":0.084211,"marketValue":284400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.204,"changeRate5Day":0.125,"changeRate20Day":0.153846,"changeRate60Day":0.451613,"changeRateWTD":-0.052632,"changeRateMTD":0.168831,"changeRateQTD":0.525424,"changeRateYTD":0.525424,"amount":57920,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.331641,"volumeRatio":0.293437,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":284400000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}