Water Affairs Related

571.097

+1.2600.22%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:574.430

Open:569.176

Low:566.305

Close:569.838

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WATER INDUSTRY HK 01129	0.285	+14.46%	+0.036	20.66M	7.42M	163.88M
TIANJIN CAPITAL HK 01065	3.6	+2.86%	+0.100	2.90M	10.44M	5.65B
EB ENVIRONMENT HK 00257	3.81	+1.33%	+0.050	11.32M	42.82M	23.40B
BJ ENT WATER HK 00371	2.6	+0.39%	+0.010	24.46M	63.73M	26.12B
TIL ENVIRO HK 01790	0.55	0.00%	0.000	0.00	0.00	550.00M
CHINA WATER HK 00855	6.19	-0.32%	-0.020	540.80K	3.34M	10.07B
DONGJIANG ENV HK 00895	2.33	-0.43%	-0.010	5.13M	11.92M	2.58B
GUANGDONG INV HK 00270	6.54	-0.46%	-0.030	10.18M	66.62M	42.76B
KANGDA ENV HK 06136	0.345	-1.43%	-0.005	55.00K	19.20K	738.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":571.0972,"timestamp":1749197315020,"preClose":569.8376,"halted":0,"volume":75266753,"delay":0,"changeRate":0.002211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.259644,"latestTime":"06-06 16:00:00","open":569.1758,"high":574.43005,"low":566.3054,"amount":206340635,"amplitude":0.014258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.703328,"peRate":11.856184,"turnoverRate":0.00238,"increases":4,"decrements":4,"flats":1,"marketCap":111924697968,"floatMarketCap":105386267504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":574.43005,"amplitude":0.014258,"preClose":569.8376,"low":566.3054,"pbRate":"0.703328","latestPrice":571.0972,"volume":75266753,"delay":0,"open":569.1758,"prevYearClose":563.66895,"prevWeekClose":565.83,"prevMonthClose":565.83,"prevQuarterClose":512.779,"fiveDayClose":565.83,"twentyDayClose":536.801,"sixtyDayClose":510.152,"secType":"PLATE","market":"HK","turnoverRate":0.00238,"peRate":11.856184,"marketCap":111924697968,"floatMarketCap":105386267504,"timestamp":1749197315020,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0.144578,"change":0.036,"latestPrice":0.285,"volume":20664840,"market":"HK","high":0.425,"low":0.275,"preClose":0.249,"open":0.285,"turnoverRate":0.035939,"peRate":0,"amplitude":0.60241,"marketValue":163875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.219,"changeRate5Day":-0.033898,"changeRate20Day":0.036364,"changeRate60Day":0.23913,"changeRateWTD":-0.033898,"changeRateMTD":-0.033898,"changeRateQTD":-0.136364,"changeRateYTD":-0.329412,"amount":7424325,"eps":-1.121523,"ttmEps":-1.121523,"lyrPeRate":0,"pbRate":0.20582,"volumeRatio":0,"roa":-0.02235,"roe":-0.247767,"dividePrice":0,"divideRate":0,"floatMarketCap":163875000,"shortable":0,"shares":575000000,"floatShares":575000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.028571,"change":0.1,"latestPrice":3.6,"volume":2904000,"market":"HK","high":3.65,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0.008541,"peRate":6.465528,"amplitude":0.042857,"marketValue":5653505106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.579,"changeRate5Day":0.049563,"changeRate20Day":0.164672,"changeRate60Day":0.171875,"changeRateWTD":0.049563,"changeRateMTD":0.049563,"changeRateQTD":0.186552,"changeRateYTD":0.143583,"amount":10437320,"eps":0.556799,"ttmEps":0.558971,"lyrPeRate":6.465528,"pbRate":0.521818,"volumeRatio":0,"roa":0.036082,"roe":0.082045,"dividePrice":0.1856,"divideRate":0.051556,"floatMarketCap":1224000000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.013298,"change":0.05,"latestPrice":3.81,"volume":11324360,"market":"HK","high":3.81,"low":3.72,"preClose":3.76,"open":3.73,"turnoverRate":0.001843,"peRate":6.930221,"amplitude":0.023936,"marketValue":23404735862.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.043,"week52Low":3.06,"changeRate5Day":0.002895,"changeRate20Day":0.069024,"changeRate60Day":0.200378,"changeRateWTD":0.002895,"changeRateMTD":0.002895,"changeRateQTD":0.134266,"changeRateYTD":0.008203,"amount":42824034,"eps":0.549766,"ttmEps":0.549766,"lyrPeRate":6.930221,"pbRate":0.425438,"volumeRatio":0,"roa":0.030802,"roe":0.057339,"dividePrice":0.23,"divideRate":0.060367,"floatMarketCap":23404735862.52,"shortable":3,"shares":6142975292,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.003861,"change":0.01,"latestPrice":2.6,"volume":24456873,"market":"HK","high":2.63,"low":2.58,"preClose":2.59,"open":2.61,"turnoverRate":0.002434,"peRate":15.233703,"amplitude":0.019305,"marketValue":26121185664.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.03,"changeRate5Day":0.007752,"changeRate20Day":0.078838,"changeRate60Day":0.160714,"changeRateWTD":0.007752,"changeRateMTD":0.007752,"changeRateQTD":0.160714,"changeRateYTD":0.035857,"amount":63734729,"eps":0.170674,"ttmEps":0.170634,"lyrPeRate":15.233703,"pbRate":0.76756,"volumeRatio":0,"roa":0.020421,"roe":0.052806,"dividePrice":0.16,"divideRate":0.061538,"floatMarketCap":26121185664.600002,"shortable":3,"shares":10046609871,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"HK","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":8.312301,"amplitude":0,"marketValue":550000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0.170213,"changeRate60Day":0.037736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057692,"changeRateYTD":-0.017857,"amount":0,"eps":0.066167,"ttmEps":0.066167,"lyrPeRate":8.312301,"pbRate":0.39869,"volumeRatio":0,"roa":0.03109,"roe":0.048318,"dividePrice":0,"divideRate":0,"floatMarketCap":550000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.003221,"change":-0.02,"latestPrice":6.19,"volume":540800,"market":"HK","high":6.23,"low":6.14,"preClose":6.21,"open":6.14,"turnoverRate":0.000332,"peRate":6.588716,"amplitude":0.014493,"marketValue":10071130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":4.013,"changeRate5Day":0.013093,"changeRate20Day":0.065404,"changeRate60Day":0.070934,"changeRateWTD":0.013093,"changeRateMTD":0.013093,"changeRateQTD":-0.076119,"changeRateYTD":0.246225,"amount":3342672,"eps":0.939485,"ttmEps":0.89645,"lyrPeRate":6.588716,"pbRate":0.74543,"volumeRatio":0,"roa":0.036842,"roe":0.114257,"dividePrice":0.28,"divideRate":0.045234,"floatMarketCap":10071130000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.004274,"change":-0.01,"latestPrice":2.33,"volume":5132400,"market":"HK","high":2.37,"low":2.28,"preClose":2.34,"open":2.36,"turnoverRate":0.025644,"peRate":0,"amplitude":0.038462,"marketValue":2575246018.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":0.035556,"changeRate20Day":0.165,"changeRate60Day":0.28022,"changeRateWTD":0.035556,"changeRateMTD":0.035556,"changeRateQTD":0.294444,"changeRateYTD":0.259459,"amount":11919907,"eps":-0.796987,"ttmEps":-0.785344,"lyrPeRate":0,"pbRate":0.682754,"volumeRatio":0,"roa":-0.027305,"roe":-0.19633,"dividePrice":0,"divideRate":0,"floatMarketCap":466320375,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.004566,"change":-0.03,"latestPrice":6.54,"volume":10182080,"market":"HK","high":6.6,"low":6.48,"preClose":6.57,"open":6.52,"turnoverRate":0.001557,"peRate":13.607735,"amplitude":0.018265,"marketValue":42757352217.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":3.008,"changeRate5Day":0.025078,"changeRate20Day":0.061688,"changeRate60Day":0.079208,"changeRateWTD":0.025078,"changeRateMTD":0.025078,"changeRateQTD":0.143357,"changeRateYTD":0.162873,"amount":66623536,"eps":0.480609,"ttmEps":0.485534,"lyrPeRate":13.607735,"pbRate":1.026389,"volumeRatio":0,"roa":0.03116,"roe":0.080922,"dividePrice":0.3124,"divideRate":0.047768,"floatMarketCap":42757352217.6,"shortable":3,"shares":6537821440,"floatShares":6537821440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":-0.014286,"change":-0.005,"latestPrice":0.345,"volume":55000,"market":"HK","high":0.35,"low":0.345,"preClose":0.35,"open":0.35,"turnoverRate":0.000026,"peRate":4.024846,"amplitude":0.014286,"marketValue":738208575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.177,"changeRate5Day":0,"changeRate20Day":0.078125,"changeRate60Day":0.189655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.15,"changeRateYTD":0.061538,"amount":19200,"eps":0.085718,"ttmEps":0.085703,"lyrPeRate":4.024846,"pbRate":0.113929,"volumeRatio":0,"roa":0.023382,"roe":0.028792,"dividePrice":0,"divideRate":0,"floatMarketCap":738208575,"shortable":0,"shares":2139735000,"floatShares":2139735000,"impliedVol":0,"impliedVolPercentile":0}]}}}