HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

662.738

+0.0310.00%

Number of Gainers:1

Number of Losers:3

Number of Flat:5

PE:- -

High:666.533

Open:663.252

Low:654.318

Close:662.708

Volume:36.06M

Turnover:152.57M

Market Cap:129.11B

Float Cap:121.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EB ENVIRONMENT HK 00257	5	+0.81%	+0.040	5.42M	26.92M	30.72B
KANGDA ENV HK 06136	0.58	0.00%	0.000	731.00K	419.87K	1.34B
TIL ENVIRO HK 01790	0.52	0.00%	0.000	0.00	0.00	520.00M
WATER INDUSTRY HK 01129	0.31	0.00%	0.000	38.00K	11.72K	195.92M
TIANJIN CAPITAL HK 01065	4.34	0.00%	0.000	574.00K	2.48M	6.81B
CHINA WATER HK 00855	5.51	0.00%	0.000	796.00K	4.38M	8.96B
GUANGDONG INV HK 00270	7.56	-0.26%	-0.020	8.14M	61.37M	49.43B
BJ ENT WATER HK 00371	2.85	-0.35%	-0.010	19.63M	55.34M	28.63B
DONGJIANG ENV HK 00895	2.27	-1.73%	-0.040	723.60K	1.65M	2.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":662.73846,"timestamp":1770710952494,"preClose":662.7079,"halted":0,"volume":36059170,"delay":0,"changeRate":0.000046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.030579,"latestTime":"02-10 16:00:00","open":663.25214,"high":666.5334,"low":654.3184,"amount":152574387,"amplitude":0.018432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.779585,"peRate":14.763928,"turnoverRate":0.001106,"increases":1,"decrements":3,"flats":5,"marketCap":129109341536,"floatMarketCap":121715287712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":666.5334,"amplitude":0.018432,"preClose":662.7079,"low":654.3184,"pbRate":"0.779585","latestPrice":662.73846,"volume":36059170,"delay":0,"open":663.25214,"prevYearClose":604.1225,"prevWeekClose":665.881,"prevMonthClose":647.011,"prevQuarterClose":604.122,"fiveDayClose":654.83,"twentyDayClose":615.855,"sixtyDayClose":662.675,"secType":"PLATE","market":"HK","turnoverRate":0.001106,"peRate":14.763928,"marketCap":129109341536,"floatMarketCap":121715287712,"timestamp":1770710952494,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":1,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.008065,"change":0.04,"latestPrice":5,"volume":5423950,"market":"HK","high":5,"low":4.91,"preClose":4.96,"open":4.99,"turnoverRate":0.000883,"peRate":9.094778,"amplitude":0.018145,"marketValue":30715000000,"askSize":784000,"bidSize":34000,"askPrice":5,"bidPrice":4.99,"week52High":5.11,"week52Low":3.026,"changeRate5Day":0.004016,"changeRate20Day":0.037344,"changeRate60Day":0.002004,"changeRateWTD":0.008065,"changeRateMTD":-0.005964,"changeRateQTD":0.037344,"changeRateYTD":0.037344,"amount":26920197,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.094778,"pbRate":0.525327,"volumeRatio":0.645504,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048,"floatMarketCap":30714876460,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0,"change":0,"latestPrice":0.58,"volume":731000,"market":"HK","high":0.58,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.000317,"peRate":7.387312,"amplitude":0.017241,"marketValue":1338060000,"askSize":179000,"bidSize":80000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.61,"week52Low":0.27,"changeRate5Day":0.09434,"changeRate20Day":0.09434,"changeRate60Day":0.318182,"changeRateWTD":0,"changeRateMTD":0.137255,"changeRateQTD":0.208333,"changeRateYTD":0.208333,"amount":419870,"eps":0.078513,"ttmEps":0.077,"lyrPeRate":7.387312,"pbRate":0.195546,"volumeRatio":0.281282,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1338060000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":7.858903,"amplitude":0,"marketValue":520000000,"askSize":500000,"bidSize":15000,"askPrice":0.56,"bidPrice":0.39,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.087719,"changeRate60Day":0.155556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":7.858903,"pbRate":0.353219,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.31,"volume":38000,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":195920000,"askSize":300000,"bidSize":8000,"askPrice":0.315,"bidPrice":0.31,"week52High":1.35,"week52Low":0.204,"changeRate5Day":-0.03125,"changeRate20Day":0.050847,"changeRate60Day":-0.643678,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":11720,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.228464,"volumeRatio":0.112191,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":195920000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0,"change":0,"latestPrice":4.34,"volume":574000,"market":"HK","high":4.35,"low":4.31,"preClose":4.34,"open":4.31,"turnoverRate":0.001688,"peRate":8.509804,"amplitude":0.009217,"marketValue":6813800000,"askSize":112000,"bidSize":2000,"askPrice":4.34,"bidPrice":4.32,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.011655,"changeRate20Day":0.028436,"changeRate60Day":-0.020316,"changeRateWTD":0.002309,"changeRateMTD":-0.006865,"changeRateQTD":0.028436,"changeRateYTD":0.028436,"amount":2483380,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.509804,"pbRate":0.59619,"volumeRatio":0.500714,"roa":0.034734,"roe":0.079945,"dividePrice":0.19239,"divideRate":0.044329,"floatMarketCap":1475600000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":0,"change":0,"latestPrice":5.51,"volume":796000,"market":"HK","high":5.52,"low":5.5,"preClose":5.51,"open":5.5,"turnoverRate":0.000489,"peRate":8.366549,"amplitude":0.00363,"marketValue":8964770000,"askSize":8000,"bidSize":2000,"askPrice":5.51,"bidPrice":5.5,"week52High":6.873,"week52Low":4.465,"changeRate5Day":0.029907,"changeRate20Day":-0.024779,"changeRate60Day":-0.137715,"changeRateWTD":0.001818,"changeRateMTD":0.02037,"changeRateQTD":0.059615,"changeRateYTD":0.059615,"amount":4383129,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.366549,"pbRate":0.651493,"volumeRatio":0.62503,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.050817,"floatMarketCap":8964770000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.002639,"change":-0.02,"latestPrice":7.56,"volume":8144545,"market":"HK","high":7.59,"low":7.48,"preClose":7.58,"open":7.52,"turnoverRate":0.001246,"peRate":15.730043,"amplitude":0.014512,"marketValue":49427280000,"askSize":34000,"bidSize":36000,"askPrice":7.58,"bidPrice":7.56,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.013405,"changeRate20Day":0.098837,"changeRate60Day":-0.013055,"changeRateWTD":0.005319,"changeRateMTD":0.02439,"changeRateQTD":0.113402,"changeRateYTD":0.113402,"amount":61366422,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.730043,"pbRate":1.171881,"volumeRatio":0.624344,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.044881,"floatMarketCap":49427280000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.003497,"change":-0.01,"latestPrice":2.85,"volume":19628075,"market":"HK","high":2.88,"low":2.78,"preClose":2.86,"open":2.86,"turnoverRate":0.001954,"peRate":18.230782,"amplitude":0.034965,"marketValue":28633950000,"askSize":1340000,"bidSize":1642000,"askPrice":2.86,"bidPrice":2.85,"week52High":2.98,"week52Low":1.943,"changeRate5Day":0.010638,"changeRate20Day":0.126482,"changeRate60Day":0.079545,"changeRateWTD":-0.037162,"changeRateMTD":0.05948,"changeRateQTD":0.158537,"changeRateYTD":0.158537,"amount":55336919,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.230782,"pbRate":0.811662,"volumeRatio":0.309385,"roa":0.018961,"roe":0.046627,"dividePrice":0.1734,"divideRate":0.060842,"floatMarketCap":28632838132.350002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.017316,"change":-0.04,"latestPrice":2.27,"volume":723600,"market":"HK","high":2.32,"low":2.27,"preClose":2.31,"open":2.29,"turnoverRate":0.003616,"peRate":0,"amplitude":0.021645,"marketValue":2508930670.54,"askSize":93200,"bidSize":117800,"askPrice":2.28,"bidPrice":2.27,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.021552,"changeRate20Day":-0.029915,"changeRate60Day":-0.123552,"changeRateWTD":0,"changeRateMTD":-0.038136,"changeRateQTD":0.022523,"changeRateYTD":0.022523,"amount":1652750,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.728123,"volumeRatio":0.898425,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":454312125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}