HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

660.566

-2.142-0.32%

Number of Gainers:2

Number of Losers:5

Number of Flat:2

PE:- -

High:663.252

Open:663.252

Low:654.318

Close:662.708

Volume:26.70M

Turnover:108.44M

Market Cap:128.71B

Float Cap:121.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EB ENVIRONMENT HK 00257	4.98	+0.40%	+0.020	3.32M	16.42M	30.59B
CHINA WATER HK 00855	5.52	+0.18%	+0.010	586.00K	3.23M	8.98B
TIL ENVIRO HK 01790	0.52	0.00%	0.000	0.00	0.00	520.00M
WATER INDUSTRY HK 01129	0.31	0.00%	0.000	36.00K	11.16K	195.92M
GUANGDONG INV HK 00270	7.55	-0.40%	-0.030	5.45M	41.00M	49.36B
TIANJIN CAPITAL HK 01065	4.32	-0.46%	-0.020	524.00K	2.27M	6.78B
DONGJIANG ENV HK 00895	2.29	-0.87%	-0.020	236.60K	544.61K	2.53B
BJ ENT WATER HK 00371	2.83	-1.05%	-0.030	15.84M	44.56M	28.43B
KANGDA ENV HK 06136	0.57	-1.72%	-0.010	711.00K	408.27K	1.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":660.5663,"timestamp":1770707873170,"preClose":662.7079,"halted":0,"volume":26701170,"delay":0,"changeRate":-0.003232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.141602,"latestTime":"02-10 15:17:58","open":663.25214,"high":663.25214,"low":654.3184,"amount":108442692,"amplitude":0.013481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.779585,"peRate":14.763928,"turnoverRate":0.000926,"increases":2,"decrements":5,"flats":2,"marketCap":128712435808,"floatMarketCap":121324887776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":663.25214,"amplitude":0.013481,"preClose":662.7079,"low":654.3184,"pbRate":"0.779585","latestPrice":660.5663,"volume":26701170,"delay":0,"open":663.25214,"prevYearClose":604.1225,"prevWeekClose":665.881,"prevMonthClose":647.011,"prevQuarterClose":604.122,"fiveDayClose":654.83,"twentyDayClose":615.855,"sixtyDayClose":662.675,"secType":"PLATE","market":"HK","turnoverRate":0.000926,"peRate":14.763928,"marketCap":128712435808,"floatMarketCap":121324887776,"timestamp":1770707873170,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.004032,"change":0.02,"latestPrice":4.98,"volume":3318950,"market":"HK","high":5,"low":4.91,"preClose":4.96,"open":4.99,"turnoverRate":0.00054,"peRate":9.058399,"amplitude":0.018145,"marketValue":30592140000,"askSize":225000,"bidSize":7000,"askPrice":4.99,"bidPrice":4.98,"week52High":5.11,"week52Low":3.026,"changeRate5Day":0,"changeRate20Day":0.033195,"changeRate60Day":-0.002004,"changeRateWTD":0.004032,"changeRateMTD":-0.00994,"changeRateQTD":0.033195,"changeRateYTD":0.033195,"amount":16422982,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.058399,"pbRate":0.523226,"volumeRatio":0.442659,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048193,"floatMarketCap":30592016954.160004,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":0.001815,"change":0.01,"latestPrice":5.52,"volume":586000,"market":"HK","high":5.52,"low":5.5,"preClose":5.51,"open":5.5,"turnoverRate":0.00036,"peRate":8.381733,"amplitude":0.00363,"marketValue":8981040000,"askSize":166000,"bidSize":38000,"askPrice":5.52,"bidPrice":5.51,"week52High":6.873,"week52Low":4.465,"changeRate5Day":0.031776,"changeRate20Day":-0.023009,"changeRate60Day":-0.13615,"changeRateWTD":0.003636,"changeRateMTD":0.022222,"changeRateQTD":0.061538,"changeRateYTD":0.061538,"amount":3226659,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.381733,"pbRate":0.652676,"volumeRatio":0.515669,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.050725,"floatMarketCap":8981040000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":7.858903,"amplitude":0,"marketValue":520000000,"askSize":500000,"bidSize":5000,"askPrice":0.56,"bidPrice":0.395,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.087719,"changeRate60Day":0.155556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":7.858903,"pbRate":0.353219,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.31,"volume":36000,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":195920000,"askSize":300000,"bidSize":32000,"askPrice":0.315,"bidPrice":0.31,"week52High":1.35,"week52Low":0.204,"changeRate5Day":-0.03125,"changeRate20Day":0.050847,"changeRate60Day":-0.643678,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":11160,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.228464,"volumeRatio":0.119114,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":195920000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":-0.003958,"change":-0.03,"latestPrice":7.55,"volume":5450545,"market":"HK","high":7.56,"low":7.48,"preClose":7.58,"open":7.52,"turnoverRate":0.000834,"peRate":15.709236,"amplitude":0.010554,"marketValue":49361900000,"askSize":90000,"bidSize":42000,"askPrice":7.56,"bidPrice":7.55,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.012064,"changeRate20Day":0.097384,"changeRate60Day":-0.01436,"changeRateWTD":0.003989,"changeRateMTD":0.023035,"changeRateQTD":0.111929,"changeRateYTD":0.111929,"amount":40998852,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.709236,"pbRate":1.170331,"volumeRatio":0.468255,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.04494,"floatMarketCap":49361900000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.004608,"change":-0.02,"latestPrice":4.32,"volume":524000,"market":"HK","high":4.35,"low":4.31,"preClose":4.34,"open":4.31,"turnoverRate":0.001541,"peRate":8.470588,"amplitude":0.009217,"marketValue":6782400000,"askSize":22000,"bidSize":26000,"askPrice":4.33,"bidPrice":4.32,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.006993,"changeRate20Day":0.023697,"changeRate60Day":-0.024831,"changeRateWTD":-0.002309,"changeRateMTD":-0.011442,"changeRateQTD":0.023697,"changeRateYTD":0.023697,"amount":2266720,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.470588,"pbRate":0.593676,"volumeRatio":0.512264,"roa":0.034734,"roe":0.079945,"dividePrice":0.192314,"divideRate":0.044517,"floatMarketCap":1468800000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.008658,"change":-0.02,"latestPrice":2.29,"volume":236600,"market":"HK","high":2.32,"low":2.29,"preClose":2.31,"open":2.29,"turnoverRate":0.001182,"peRate":0,"amplitude":0.012987,"marketValue":2531035786.58,"askSize":241200,"bidSize":13800,"askPrice":2.3,"bidPrice":2.29,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.012931,"changeRate20Day":-0.021368,"changeRate60Day":-0.11583,"changeRateWTD":0.008811,"changeRateMTD":-0.029661,"changeRateQTD":0.031532,"changeRateYTD":0.031532,"amount":544610,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.734826,"volumeRatio":0.329218,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":458314875,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.01049,"change":-0.03,"latestPrice":2.83,"volume":15838075,"market":"HK","high":2.88,"low":2.78,"preClose":2.86,"open":2.86,"turnoverRate":0.001576,"peRate":18.102847,"amplitude":0.034965,"marketValue":28433010000,"askSize":562000,"bidSize":596000,"askPrice":2.85,"bidPrice":2.83,"week52High":2.98,"week52Low":1.943,"changeRate5Day":0.003546,"changeRate20Day":0.118577,"changeRate60Day":0.07197,"changeRateWTD":-0.043919,"changeRateMTD":0.052045,"changeRateQTD":0.150407,"changeRateYTD":0.150407,"amount":44563439,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.102847,"pbRate":0.806282,"volumeRatio":0.279776,"roa":0.018961,"roe":0.046627,"dividePrice":0.173332,"divideRate":0.061248,"floatMarketCap":28431905934.93,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":711000,"market":"HK","high":0.58,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.000308,"peRate":7.259945,"amplitude":0.017241,"marketValue":1314990000,"askSize":20000,"bidSize":234000,"askPrice":0.58,"bidPrice":0.57,"week52High":0.61,"week52Low":0.27,"changeRate5Day":0.075472,"changeRate20Day":0.075472,"changeRate60Day":0.295455,"changeRateWTD":-0.017241,"changeRateMTD":0.117647,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":408270,"eps":0.078513,"ttmEps":0.077,"lyrPeRate":7.259945,"pbRate":0.19225,"volumeRatio":0.306605,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1314990000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0}]}}}