Pulp and Paper

320.075

+0.7360.23%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:324.709

Open:320.441

Low:317.113

Close:319.339

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEE & MAN PAPER HK 02314	2.28	+0.44%	+0.010	4.04M	9.20M	9.79B
ND PAPER HK 02689	3.24	+0.31%	+0.010	5.61M	18.28M	15.20B
SUNSHINE PAPER HK 02002	1.75	-1.13%	-0.020	20.00K	35.24K	1.86B
CHENMING PAPER HK 01812	0.68	-1.45%	-0.010	1.15M	791.78K	2.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":320.07504,"timestamp":1751011731228,"preClose":319.33902,"halted":0,"volume":10814591,"delay":0,"changeRate":0.002305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.736023,"latestTime":"06-27 16:00:00","open":320.44092,"high":324.7086,"low":317.11276,"amount":28306272,"amplitude":0.023786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.327763,"peRate":-4.551517,"turnoverRate":0.000992,"increases":1,"decrements":2,"flats":1,"marketCap":28787224320,"floatMarketCap":27170413152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":324.7086,"amplitude":0.023786,"preClose":319.33902,"low":317.11276,"pbRate":"0.327763","latestPrice":320.07504,"volume":10814591,"delay":0,"open":320.44092,"prevYearClose":328.73593,"prevWeekClose":306.643,"prevMonthClose":306.792,"prevQuarterClose":317.705,"fiveDayClose":306.643,"twentyDayClose":306.792,"sixtyDayClose":321.904,"secType":"PLATE","market":"HK","turnoverRate":0.000992,"peRate":-4.551517,"marketCap":28787224320,"floatMarketCap":27170413152,"timestamp":1751011731228,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.004405,"change":0.01,"latestPrice":2.28,"volume":4035000,"market":"HK","high":2.3,"low":2.25,"preClose":2.27,"open":2.27,"turnoverRate":0.000939,"peRate":7.460586,"amplitude":0.022026,"marketValue":9792600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.975,"week52Low":1.889,"changeRate5Day":0.045872,"changeRate20Day":0.055556,"changeRate60Day":0.044913,"changeRateWTD":0.045872,"changeRateMTD":0.055556,"changeRateQTD":0.068416,"changeRateYTD":-0.033489,"amount":9198369,"eps":0.305606,"ttmEps":0.305606,"lyrPeRate":7.460586,"pbRate":0.349684,"volumeRatio":0.653484,"roa":0.013278,"roe":0.047818,"dividePrice":0.107,"divideRate":0.04693,"floatMarketCap":9792600000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.003096,"change":0.01,"latestPrice":3.24,"volume":5608091,"market":"HK","high":3.3,"low":3.2,"preClose":3.23,"open":3.25,"turnoverRate":0.001195,"peRate":18.501117,"amplitude":0.03096,"marketValue":15202795427.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":2.68,"changeRate5Day":0.048544,"changeRate20Day":0.041801,"changeRate60Day":-0.027027,"changeRateWTD":0.048544,"changeRateMTD":0.041801,"changeRateQTD":-0.015198,"changeRateYTD":0.028571,"amount":18280888,"eps":0.175125,"ttmEps":0.216447,"lyrPeRate":18.501117,"pbRate":0.285288,"volumeRatio":1.279337,"roa":0.014277,"roe":0.024826,"dividePrice":0,"divideRate":0,"floatMarketCap":15202795427.640001,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.011299,"change":-0.02,"latestPrice":1.75,"volume":20000,"market":"HK","high":1.77,"low":1.73,"preClose":1.77,"open":1.77,"turnoverRate":0.000019,"peRate":6.084345,"amplitude":0.022599,"marketValue":1864002628.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":1.65,"changeRate5Day":0.005747,"changeRate20Day":0,"changeRate60Day":0.005747,"changeRateWTD":0.005747,"changeRateMTD":0,"changeRateQTD":-0.005682,"changeRateYTD":-0.125,"amount":35240,"eps":0.287623,"ttmEps":0.287623,"lyrPeRate":6.084345,"pbRate":0.350896,"volumeRatio":0.333332,"roa":0.016049,"roe":0.06532,"dividePrice":0.051432,"divideRate":0.02939,"floatMarketCap":1864002628.25,"shortable":0,"shares":1065144359,"floatShares":1065144359,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.014493,"change":-0.01,"latestPrice":0.68,"volume":1151500,"market":"HK","high":0.7,"low":0.67,"preClose":0.69,"open":0.69,"turnoverRate":0.00218,"peRate":0,"amplitude":0.043478,"marketValue":2000190216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0.014925,"changeRate60Day":0.114754,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.046154,"changeRateYTD":-0.456,"amount":791775,"eps":-2.769452,"ttmEps":-3.318753,"lyrPeRate":0,"pbRate":0.237122,"volumeRatio":0.521111,"roa":-0.035093,"roe":-0.610663,"dividePrice":0,"divideRate":0,"floatMarketCap":359247570,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}