Pulp and Paper

544.469

+7.8231.46%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:546.075

Open:536.645

Low:525.812

Close:536.645

Volume:12.00M

Turnover:70.77M

Market Cap:49.05B

Float Cap:46.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	1.03	+1.98%	+0.020	0.00	0.00	1.10B
ND PAPER HK 02689	6.43	+1.74%	+0.110	10.63M	67.22M	30.17B
LEE & MAN PAPER HK 02314	3.36	+0.90%	+0.030	904.00K	3.02M	14.43B
CHENMING PAPER HK 01812	1.14	0.00%	0.000	462.00K	532.42K	3.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":544.4685,"timestamp":1776656346462,"preClose":536.645,"halted":0,"volume":11998000,"delay":0,"changeRate":0.014579,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.823486,"latestTime":"04-20 11:39:37","open":536.645,"high":546.0747,"low":525.81244,"amount":70773405,"amplitude":0.037757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1776657600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776648600000,1776657600000],[1776661200000,1776672000000]],"pbRate":0.532048,"peRate":-16.136338,"turnoverRate":0.001134,"increases":3,"decrements":0,"flats":1,"marketCap":49052390656,"floatMarketCap":46301398592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":546.0747,"amplitude":0.037757,"preClose":536.645,"low":525.81244,"pbRate":"0.532048","latestPrice":544.4685,"volume":11998000,"delay":0,"open":536.645,"prevYearClose":490.21765,"prevWeekClose":536.645,"prevMonthClose":558.816,"prevQuarterClose":558.816,"fiveDayClose":554.728,"twentyDayClose":648.855,"sixtyDayClose":571.099,"secType":"PLATE","market":"HK","turnoverRate":0.001134,"peRate":-16.136338,"marketCap":49052390656,"floatMarketCap":46301398592,"timestamp":1776656346462,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.019802,"change":0.02,"latestPrice":1.03,"volume":0,"market":"HK","high":1.03,"low":1.03,"preClose":1.01,"open":1.03,"turnoverRate":0,"peRate":5.976765,"amplitude":0,"marketValue":1096950000,"askSize":4000,"bidSize":50000,"askPrice":1.08,"bidPrice":1.03,"week52High":2.06,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":-0.169355,"changeRate60Day":-0.176,"changeRateWTD":0.019802,"changeRateMTD":-0.028302,"changeRateQTD":-0.028302,"changeRateYTD":-0.284722,"amount":0,"eps":0.172334,"ttmEps":0.172334,"lyrPeRate":5.976765,"pbRate":0.197259,"volumeRatio":0,"roa":0.014482,"roe":0.036731,"dividePrice":0.05,"divideRate":0.048544,"floatMarketCap":1096950000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.017405,"change":0.11,"latestPrice":6.43,"volume":10632000,"market":"HK","high":6.45,"low":6.16,"preClose":6.32,"open":6.32,"turnoverRate":0.002266,"peRate":17.073682,"amplitude":0.045886,"marketValue":30170979814.73,"askSize":69000,"bidSize":10000,"askPrice":6.44,"bidPrice":6.43,"week52High":9.97,"week52Low":2.79,"changeRate5Day":-0.024279,"changeRate20Day":-0.18401,"changeRate60Day":-0.087943,"changeRateWTD":0.017405,"changeRateMTD":-0.027231,"changeRateQTD":-0.027231,"changeRateYTD":0.087986,"amount":67218140,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":17.073682,"pbRate":0.505467,"volumeRatio":2.277412,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":30170979814.73,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.009009,"change":0.03,"latestPrice":3.36,"volume":904000,"market":"HK","high":3.37,"low":3.29,"preClose":3.33,"open":3.31,"turnoverRate":0.00021,"peRate":7.433628,"amplitude":0.024024,"marketValue":14431200000,"askSize":80000,"bidSize":37000,"askPrice":3.37,"bidPrice":3.35,"week52High":4.16,"week52Low":1.962,"changeRate5Day":-0.00885,"changeRate20Day":-0.111111,"changeRate60Day":0.05,"changeRateWTD":0.009009,"changeRateMTD":-0.026087,"changeRateQTD":-0.026087,"changeRateYTD":0.2,"amount":3022845,"eps":0.452,"ttmEps":0.452,"lyrPeRate":7.433628,"pbRate":0.474144,"volumeRatio":0.497932,"roa":0.021006,"roe":0.066399,"dividePrice":0.1111,"divideRate":0.033065,"floatMarketCap":14431200000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0,"change":0,"latestPrice":1.14,"volume":462000,"market":"HK","high":1.16,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000874,"peRate":0,"amplitude":0.017544,"marketValue":3353260068,"askSize":94000,"bidSize":334000,"askPrice":1.15,"bidPrice":1.14,"week52High":1.34,"week52Low":0.53,"changeRate5Day":0.00885,"changeRate20Day":-0.080645,"changeRate60Day":0.390244,"changeRateWTD":0,"changeRateMTD":0.065421,"changeRateQTD":0.065421,"changeRateYTD":0.461538,"amount":532420,"eps":-3.251369,"ttmEps":-3.251369,"lyrPeRate":0,"pbRate":3.229223,"volumeRatio":0.980248,"roa":-0.03844,"roe":-1.145488,"dividePrice":0,"divideRate":0,"floatMarketCap":602267985,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}