Pulp and Paper

530.934

-6.215-1.16%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:537.887

Open:535.496

Low:516.648

Close:537.149

Volume:15.86M

Turnover:77.94M

Market Cap:46.77B

Float Cap:45.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEE & MAN PAPER HK 02314	3.06	-0.97%	-0.030	5.89M	17.88M	13.14B
ND PAPER HK 02689	6.53	-1.06%	-0.070	9.20M	59.52M	30.64B
SUNSHINE PAPER HK 02002	0.96	-4.00%	-0.040	24.00K	23.14K	1.02B
CHENMING PAPER HK 01812	0.7	-6.67%	-0.050	747.50K	526.55K	2.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":530.93396,"timestamp":1781165307936,"preClose":537.1492,"halted":0,"volume":15859517,"delay":0,"changeRate":-0.011571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.21521,"latestTime":"06-11 16:00:00","open":535.4963,"high":537.88666,"low":516.6479,"amount":77942372,"amplitude":0.03954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.515662,"peRate":-23.252847,"turnoverRate":0.001478,"increases":0,"decrements":4,"flats":0,"marketCap":46770479616,"floatMarketCap":45081274016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":537.88666,"amplitude":0.03954,"preClose":537.1492,"low":516.6479,"pbRate":"0.515662","latestPrice":530.93396,"volume":15859517,"delay":0,"open":535.4963,"prevYearClose":490.21765,"prevWeekClose":523.496,"prevMonthClose":538.15,"prevQuarterClose":558.816,"fiveDayClose":542.6,"twentyDayClose":537.821,"sixtyDayClose":663.45,"secType":"PLATE","market":"HK","turnoverRate":0.001478,"peRate":-23.252847,"marketCap":46770479616,"floatMarketCap":45081274016,"timestamp":1781165307936,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.009709,"change":-0.03,"latestPrice":3.06,"volume":5891690,"market":"HK","high":3.08,"low":2.98,"preClose":3.09,"open":3.04,"turnoverRate":0.001372,"peRate":6.769912,"amplitude":0.032362,"marketValue":13142700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.045,"week52Low":2.025,"changeRate5Day":0.003279,"changeRate20Day":-0.04375,"changeRate60Day":-0.171854,"changeRateWTD":0.030303,"changeRateMTD":0.009901,"changeRateQTD":-0.087928,"changeRateYTD":0.123761,"amount":17875585,"eps":0.452,"ttmEps":0.452,"lyrPeRate":6.769912,"pbRate":0.43181,"volumeRatio":0.940117,"roa":0.021006,"roe":0.066399,"dividePrice":0.159,"divideRate":0.051961,"floatMarketCap":13142700000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.010606,"change":-0.07,"latestPrice":6.53,"volume":9196327,"market":"HK","high":6.65,"low":6.33,"preClose":6.6,"open":6.6,"turnoverRate":0.00196,"peRate":17.339214,"amplitude":0.048485,"marketValue":30640201895.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":3.05,"changeRate5Day":-0.029718,"changeRate20Day":0.009274,"changeRate60Day":-0.194821,"changeRateWTD":0.010836,"changeRateMTD":-0.01952,"changeRateQTD":-0.012103,"changeRateYTD":0.104907,"amount":59517097,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":17.339214,"pbRate":0.509238,"volumeRatio":0.571511,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":30640201895.83,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.04,"change":-0.04,"latestPrice":0.96,"volume":24000,"market":"HK","high":0.97,"low":0.95,"preClose":1,"open":0.97,"turnoverRate":0.000023,"peRate":6.4,"amplitude":0.02,"marketValue":1022400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":0.95,"changeRate5Day":-0.067961,"changeRate20Day":-0.127273,"changeRate60Day":-0.25,"changeRateWTD":-0.058824,"changeRateMTD":-0.067961,"changeRateQTD":-0.09434,"changeRateYTD":-0.333333,"amount":23140,"eps":0.15,"ttmEps":0.16705,"lyrPeRate":6.4,"pbRate":0.182388,"volumeRatio":0.930233,"roa":0.014261,"roe":0.036731,"dividePrice":0.05,"divideRate":0.052083,"floatMarketCap":1022400000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.066667,"change":-0.05,"latestPrice":0.7,"volume":747500,"market":"HK","high":0.73,"low":0.7,"preClose":0.75,"open":0.71,"turnoverRate":0.001415,"peRate":0,"amplitude":0.04,"marketValue":2059019340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.65,"changeRate5Day":-0.054054,"changeRate20Day":-0.222222,"changeRate60Day":-0.461538,"changeRateWTD":-0.041096,"changeRateMTD":-0.125,"changeRateQTD":-0.345794,"changeRateYTD":-0.102564,"amount":526550,"eps":-3.277484,"ttmEps":-2.893611,"lyrPeRate":0,"pbRate":4.268329,"volumeRatio":0.324471,"roa":-0.02913,"roe":-1.259213,"dividePrice":0,"divideRate":0,"floatMarketCap":369813675,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}