Pulp and Paper

459.987

-4.708-1.01%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:464.626

Open:464.557

Low:454.758

Close:464.696

Volume:38.53M

Turnover:101.20M

Market Cap:41.55B

Float Cap:39.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	2.05	+0.99%	+0.020	64.00K	129.00K	2.18B
ND PAPER HK 02689	5.07	-0.98%	-0.050	9.88M	50.01M	23.79B
LEE & MAN PAPER HK 02314	2.93	-1.01%	-0.030	11.30M	32.98M	12.58B
CHENMING PAPER HK 01812	1.05	-8.70%	-0.100	17.29M	18.08M	3.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":459.98724,"timestamp":1754640483916,"preClose":464.69553,"halted":0,"volume":38533000,"delay":0,"changeRate":-0.010132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.708282,"latestTime":"08-08 16:00:00","open":464.55737,"high":464.62643,"low":454.75784,"amount":101198074,"amplitude":0.021237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754875800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754616600000,1754625600000],[1754629200000,1754640000000]],"pbRate":0.459488,"peRate":-6.448114,"turnoverRate":0.003624,"increases":1,"decrements":3,"flats":0,"marketCap":41552141824,"floatMarketCap":39018333440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":464.62643,"amplitude":0.021237,"preClose":464.69553,"low":454.75784,"pbRate":"0.459488","latestPrice":459.98724,"volume":38533000,"delay":0,"open":464.55737,"prevYearClose":328.73593,"prevWeekClose":410.249,"prevMonthClose":399.093,"prevQuarterClose":319.214,"fiveDayClose":410.249,"twentyDayClose":337.424,"sixtyDayClose":303.046,"secType":"PLATE","market":"HK","turnoverRate":0.003624,"peRate":-6.448114,"marketCap":41552141824,"floatMarketCap":39018333440,"timestamp":1754640483916,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.009852,"change":0.02,"latestPrice":2.05,"volume":64000,"market":"HK","high":2.05,"low":1.98,"preClose":2.03,"open":1.98,"turnoverRate":0.00006,"peRate":7.13606,"amplitude":0.034483,"marketValue":2183545935.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.603,"changeRate5Day":0.073298,"changeRate20Day":0.051282,"changeRate60Day":0.111111,"changeRateWTD":0.073298,"changeRateMTD":0.062176,"changeRateQTD":0.199532,"changeRateYTD":0.055069,"amount":129000,"eps":0.287273,"ttmEps":0.287273,"lyrPeRate":7.13606,"pbRate":0.41155,"volumeRatio":0.3708,"roa":0.016049,"roe":0.06532,"dividePrice":0.05,"divideRate":0.02439,"floatMarketCap":2183545935.95,"shortable":0,"shares":1065144359,"floatShares":1065144359,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.009766,"change":-0.05,"latestPrice":5.07,"volume":9878500,"market":"HK","high":5.12,"low":5,"preClose":5.12,"open":5.11,"turnoverRate":0.002105,"peRate":28.9861,"amplitude":0.023438,"marketValue":23789559511.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.24,"week52Low":2.68,"changeRate5Day":0.131696,"changeRate20Day":0.478134,"changeRate60Day":0.656863,"changeRateWTD":0.131696,"changeRateMTD":0.173611,"changeRateQTD":0.569659,"changeRateYTD":0.609524,"amount":50012034,"eps":0.174911,"ttmEps":0.216184,"lyrPeRate":28.9861,"pbRate":0.446968,"volumeRatio":0.289823,"roa":0.014277,"roe":0.024826,"dividePrice":0,"divideRate":0,"floatMarketCap":23789559511.77,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.010135,"change":-0.03,"latestPrice":2.93,"volume":11299000,"market":"HK","high":2.97,"low":2.88,"preClose":2.96,"open":2.96,"turnoverRate":0.002631,"peRate":9.587508,"amplitude":0.030405,"marketValue":12584350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.889,"changeRate5Day":0.101504,"changeRate20Day":0.241525,"changeRate60Day":0.388626,"changeRateWTD":0.101504,"changeRateMTD":0.122605,"changeRateQTD":0.290749,"changeRateYTD":0.242052,"amount":32979020,"eps":0.305606,"ttmEps":0.305606,"lyrPeRate":9.587508,"pbRate":0.436279,"volumeRatio":0.400527,"roa":0.014472,"roe":0.048539,"dividePrice":0.107,"divideRate":0.036519,"floatMarketCap":12584350000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.086957,"change":-0.1,"latestPrice":1.05,"volume":17291500,"market":"HK","high":1.15,"low":1,"preClose":1.15,"open":1.14,"turnoverRate":0.03273,"peRate":0,"amplitude":0.130435,"marketValue":3088529010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.51,"changeRate5Day":0.346154,"changeRate20Day":0.438356,"changeRate60Day":0.693548,"changeRateWTD":0.346154,"changeRateMTD":0.363636,"changeRateQTD":0.521739,"changeRateYTD":-0.16,"amount":18078020,"eps":-2.766081,"ttmEps":-3.314714,"lyrPeRate":0,"pbRate":0.366591,"volumeRatio":1.392511,"roa":-0.035093,"roe":-0.610663,"dividePrice":0,"divideRate":0,"floatMarketCap":554720512.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}