Pulp and Paper

678.946

-31.074-4.38%

Number of Gainers:- -

Number of Losers:3

Number of Flat:1

PE:- -

High:710.983

Open:705.613

Low:677.387

Close:710.021

Volume:8.77M

Turnover:64.18M

Market Cap:60.11B

Float Cap:57.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	1.35	0.00%	0.000	0.00	0.00	1.44B
LEE & MAN PAPER HK 02314	3.75	-3.35%	-0.130	2.00M	7.54M	16.11B
CHENMING PAPER HK 01812	0.99	-3.88%	-0.040	201.50K	203.44K	2.91B
ND PAPER HK 02689	8.45	-5.06%	-0.450	6.56M	56.39M	39.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":678.9461,"timestamp":1772504154406,"preClose":710.0205,"halted":0,"volume":8767500,"delay":0,"changeRate":-0.043766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-31.074402,"latestTime":"03-03 10:15:54","open":705.61285,"high":710.98254,"low":677.38654,"amount":64183283,"amplitude":0.047317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":0.673526,"peRate":-7.506107,"turnoverRate":0.000828,"increases":0,"decrements":3,"flats":1,"marketCap":60105309440,"floatMarketCap":57716290176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":710.98254,"amplitude":0.047317,"preClose":710.0205,"low":677.38654,"pbRate":"0.673526","latestPrice":678.9461,"volume":8767500,"delay":0,"open":705.61285,"prevYearClose":490.21765,"prevWeekClose":705.59,"prevMonthClose":705.59,"prevQuarterClose":490.218,"fiveDayClose":755.832,"twentyDayClose":655.574,"sixtyDayClose":528.054,"secType":"PLATE","market":"HK","turnoverRate":0.000828,"peRate":-7.506107,"marketCap":60105309440,"floatMarketCap":57716290176,"timestamp":1772504154406,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":5.137866,"amplitude":0,"marketValue":1437750000,"askSize":94000,"bidSize":24000,"askPrice":1.35,"bidPrice":1.29,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.030534,"changeRate20Day":0.007463,"changeRate60Day":-0.191617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":0,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":5.137866,"pbRate":0.256286,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.037037,"floatMarketCap":1437750000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.033505,"change":-0.13,"latestPrice":3.75,"volume":1998000,"market":"HK","high":3.96,"low":3.73,"preClose":3.88,"open":3.9,"turnoverRate":0.000465,"peRate":12.270701,"amplitude":0.059278,"marketValue":16106250000,"askSize":29000,"bidSize":94000,"askPrice":3.75,"bidPrice":3.74,"week52High":4.16,"week52Low":1.847,"changeRate5Day":-0.080882,"changeRate20Day":0.038781,"changeRate60Day":0.198083,"changeRateWTD":-0.031008,"changeRateMTD":-0.031008,"changeRateQTD":0.339286,"changeRateYTD":0.339286,"amount":7538030,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":12.270701,"pbRate":0.558378,"volumeRatio":2.256779,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.0296,"floatMarketCap":16106250000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.038835,"change":-0.04,"latestPrice":0.99,"volume":201500,"market":"HK","high":1.03,"low":0.99,"preClose":1.03,"open":1.03,"turnoverRate":0.000381,"peRate":0,"amplitude":0.038835,"marketValue":2912041638,"askSize":81000,"bidSize":133500,"askPrice":0.99,"bidPrice":0.98,"week52High":1.15,"week52Low":0.51,"changeRate5Day":-0.019802,"changeRate20Day":0.125,"changeRate60Day":0.375,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":0.269231,"changeRateYTD":0.269231,"amount":203435,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.801727,"volumeRatio":0.351928,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":523022197.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.050562,"change":-0.45,"latestPrice":8.45,"volume":6562000,"market":"HK","high":8.89,"low":8.44,"preClose":8.9,"open":8.8,"turnoverRate":0.001398,"peRate":19.748297,"amplitude":0.050562,"marketValue":39649265852.95,"askSize":64000,"bidSize":4000,"askPrice":8.47,"bidPrice":8.45,"week52High":9.97,"week52Low":2.68,"changeRate5Day":-0.116109,"changeRate20Day":0.033007,"changeRate60Day":0.352,"changeRateWTD":-0.043035,"changeRateMTD":-0.043035,"changeRateQTD":0.42978,"changeRateYTD":0.42978,"amount":56391098,"eps":0.427885,"ttmEps":0.790345,"lyrPeRate":19.748297,"pbRate":0.6717,"volumeRatio":2.506467,"roa":0.024797,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":39649265852.95,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0}]}}}