Pulp and Paper

290.889

-3.026-1.03%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:296.859

Open:293.915

Low:288.348

Close:293.915

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	0.56	+1.82%	+0.010	639.22K	361.88K	1.65B
LEE & MAN PAPER HK 02314	2.05	+0.99%	+0.020	2.07M	4.22M	8.80B
ND PAPER HK 02689	2.87	-0.69%	-0.020	5.18M	14.85M	13.47B
SUNSHINE PAPER HK 02002	2.04	-10.53%	-0.240	17.50M	41.69M	2.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":290.8888,"timestamp":1744877287858,"preClose":293.91464,"halted":0,"volume":25390712,"delay":0,"changeRate":-0.010295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":-3.025848,"latestTime":"04-17 16:00:00","open":293.91464,"high":296.85898,"low":288.34833,"amount":61114373,"amplitude":0.028956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.299726,"peRate":-5.680208,"turnoverRate":0.00238,"increases":2,"decrements":2,"flats":0,"marketCap":26012401920,"floatMarketCap":24661121920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":296.85898,"amplitude":0.028956,"preClose":293.91464,"low":288.34833,"pbRate":"0.299726","latestPrice":290.8888,"volume":25390712,"delay":0,"open":293.91464,"prevYearClose":328.73593,"prevWeekClose":290.889,"prevMonthClose":317.705,"prevQuarterClose":317.705,"fiveDayClose":293.163,"twentyDayClose":337.929,"sixtyDayClose":314.053,"secType":"PLATE","market":"HK","turnoverRate":0.00238,"peRate":-5.680208,"marketCap":26012401920,"floatMarketCap":24661121920,"timestamp":1744877287858,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.056604,"symbol":"01812","floatShares":528000000,"roa":-0.019394,"nameCN":"CHENMING PAPER","roe":-0.459309,"changeRateMTD":-0.138462,"shares":2941000000,"dividePrice":0.196887,"high":0.58,"amplitude":0.036364,"changeRateQTD":-0.138462,"preClose":0.55,"changeRateWTD":0,"low":0.56,"week52Low":0.51,"lyrPeRate":0,"pbRate":0.169016,"impliedVol":0,"changeRateYTD":-0.552,"week52High":2.26,"changeRate":0.018182,"askSize":0,"floatMarketCap":295680000,"latestPrice":0.56,"askPrice":0,"peRate":0,"amount":361879,"changeRate20Day":-0.188406,"bidSize":0,"change":0.01,"eps":-2.692556,"marketValue":1646960000,"divideRate":0.351584,"bidPrice":0,"market":"HK","volume":639221,"shortable":0,"changeRate60Day":-0.521368,"turnoverRate":0.001211,"ttmEps":-2.692556,"open":0.57,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02314","floatShares":4295000000,"roa":0.013278,"nameCN":"LEE & MAN PAPER","roe":0.047818,"changeRateMTD":-0.059633,"shares":4295000000,"dividePrice":0.107,"high":2.05,"amplitude":0.014778,"changeRateQTD":-0.059633,"preClose":2.03,"changeRateWTD":0,"low":2.02,"week52Low":1.93,"lyrPeRate":6.707983,"pbRate":0.314409,"impliedVol":0,"changeRateYTD":-0.149378,"week52High":3.04,"changeRate":0.009852,"askSize":0,"floatMarketCap":8804750000,"latestPrice":2.05,"askPrice":0,"peRate":6.707983,"amount":4218815,"changeRate20Day":-0.135021,"bidSize":0,"change":0.02,"eps":0.305606,"marketValue":8804750000,"divideRate":0.052195,"bidPrice":0,"market":"HK","volume":2074000,"shortable":3,"changeRate60Day":-0.084821,"turnoverRate":0.000483,"ttmEps":0.305606,"open":2.03,"impliedVolPercentile":0},{"changeRate5Day":-0.02381,"symbol":"02689","floatShares":4692220811,"roa":0.014277,"nameCN":"ND PAPER","roe":0.024826,"changeRateMTD":-0.12766,"shares":4692220811,"dividePrice":0.021285,"high":2.91,"amplitude":0.024221,"changeRateQTD":-0.12766,"preClose":2.89,"changeRateWTD":0,"low":2.84,"week52Low":2.68,"lyrPeRate":16.85636,"pbRate":0.259926,"impliedVol":0,"changeRateYTD":-0.088889,"week52High":4.88,"changeRate":-0.00692,"askSize":0,"floatMarketCap":13466673727.57,"latestPrice":2.87,"askPrice":0,"peRate":16.85636,"amount":14847619,"changeRate20Day":-0.17052,"bidSize":0,"change":-0.02,"eps":0.170262,"marketValue":13466673727.57,"divideRate":0.007416,"bidPrice":0,"market":"HK","volume":5179491,"shortable":3,"changeRate60Day":-0.071197,"turnoverRate":0.001104,"ttmEps":0.210438,"open":2.9,"impliedVolPercentile":0},{"changeRate5Day":0.056995,"symbol":"02002","floatShares":1065144359,"roa":0.016391,"nameCN":"SUNSHINE PAPER","roe":0.06532,"changeRateMTD":0.159091,"shares":1065144359,"dividePrice":0.050004,"high":2.46,"amplitude":0.197368,"changeRateQTD":0.159091,"preClose":2.28,"changeRateWTD":0,"low":2.01,"week52Low":1.65,"lyrPeRate":7.295161,"pbRate":0.420726,"impliedVol":0,"changeRateYTD":0.02,"week52High":2.46,"changeRate":-0.105263,"askSize":0,"floatMarketCap":2172894492.36,"latestPrice":2.04,"askPrice":0,"peRate":7.295161,"amount":41686060,"changeRate20Day":0.108696,"bidSize":0,"change":-0.24,"eps":0.279637,"marketValue":2172894492.36,"divideRate":0.024512,"bidPrice":0,"market":"HK","volume":17498000,"shortable":0,"changeRate60Day":0.120879,"turnoverRate":0.016428,"ttmEps":0.279637,"open":2.29,"impliedVolPercentile":0}]}}}