Pulp and Paper

742.216

+24.5553.42%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:744.878

Open:717.662

Low:717.111

Close:717.662

Volume:38.97M

Turnover:280.77M

Market Cap:65.25B

Float Cap:63.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	0.87	+7.41%	+0.060	2.61M	2.24M	2.56B
LEE & MAN PAPER HK 02314	3.93	+3.69%	+0.140	11.35M	44.23M	16.88B
ND PAPER HK 02689	9.47	+3.38%	+0.310	24.97M	234.25M	44.44B
SUNSHINE PAPER HK 02002	1.3	0.00%	0.000	40.00K	52.00K	1.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":742.21606,"timestamp":1770710952494,"preClose":717.66156,"halted":0,"volume":38973711,"delay":0,"changeRate":0.034215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.554504,"latestTime":"02-10 16:00:00","open":717.66156,"high":744.87756,"low":717.11066,"amount":280770172,"amplitude":0.038691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.69398,"peRate":-6.348859,"turnoverRate":0.003557,"increases":3,"decrements":0,"flats":1,"marketCap":65254276608,"floatMarketCap":63154835296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":744.87756,"amplitude":0.038691,"preClose":717.66156,"low":717.11066,"pbRate":"0.69398","latestPrice":742.21606,"volume":38973711,"delay":0,"open":717.66156,"prevYearClose":490.21765,"prevWeekClose":689.342,"prevMonthClose":654.076,"prevQuarterClose":490.218,"fiveDayClose":660.266,"twentyDayClose":593.86,"sixtyDayClose":523.905,"secType":"PLATE","market":"HK","turnoverRate":0.003557,"peRate":-6.348859,"marketCap":65254276608,"floatMarketCap":63154835296,"timestamp":1770710952494,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0.074074,"change":0.06,"latestPrice":0.87,"volume":2612250,"market":"HK","high":0.88,"low":0.82,"preClose":0.81,"open":0.83,"turnoverRate":0.004945,"peRate":0,"amplitude":0.074074,"marketValue":2559066894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.51,"changeRate5Day":0.060976,"changeRate20Day":0.023529,"changeRate60Day":0.023529,"changeRateWTD":0.074074,"changeRateMTD":0.023529,"changeRateQTD":0.115385,"changeRateYTD":0.115385,"amount":2241795,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.707545,"volumeRatio":3.443473,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":459625567.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.036939,"change":0.14,"latestPrice":3.93,"volume":11350000,"market":"HK","high":3.96,"low":3.76,"preClose":3.79,"open":3.78,"turnoverRate":0.002643,"peRate":12.859695,"amplitude":0.05277,"marketValue":16879350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":1.847,"changeRate5Day":0.091667,"changeRate20Day":0.183735,"changeRate60Day":0.301325,"changeRateWTD":0.053619,"changeRateMTD":0.10084,"changeRateQTD":0.403571,"changeRateYTD":0.403571,"amount":44225609,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":12.859695,"pbRate":0.58518,"volumeRatio":0.627111,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.028244,"floatMarketCap":16879350000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.033843,"change":0.31,"latestPrice":9.47,"volume":24971461,"market":"HK","high":9.48,"low":9.15,"preClose":9.16,"open":9.16,"turnoverRate":0.005322,"peRate":25.145843,"amplitude":0.036026,"marketValue":44435331080.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":2.68,"changeRate5Day":0.140964,"changeRate20Day":0.293716,"changeRate60Day":0.5152,"changeRateWTD":0.087256,"changeRateMTD":0.154878,"changeRateQTD":0.602369,"changeRateYTD":0.602369,"amount":234250768,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":25.145843,"pbRate":0.783908,"volumeRatio":1.123813,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":44435331080.170006,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.3,"volume":40000,"market":"HK","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.000038,"peRate":4.947575,"amplitude":0,"marketValue":1384500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.031746,"changeRate20Day":-0.057971,"changeRate60Day":-0.239766,"changeRateWTD":0.031746,"changeRateMTD":-0.007634,"changeRateQTD":-0.097222,"changeRateYTD":-0.097222,"amount":52000,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.947575,"pbRate":0.247844,"volumeRatio":1.159115,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.038462,"floatMarketCap":1384500000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}