Pulp and Paper

660.266

+22.7803.57%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:663.665

Open:640.512

Low:639.371

Close:637.486

Volume:25.10M

Turnover:156.82M

Market Cap:57.79B

Float Cap:55.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ND PAPER HK 02689	8.3	+4.14%	+0.330	14.61M	120.57M	38.95B
LEE & MAN PAPER HK 02314	3.6	+2.86%	+0.100	10.03M	35.85M	15.46B
CHENMING PAPER HK 01812	0.82	-1.20%	-0.010	413.50K	338.68K	2.41B
SUNSHINE PAPER HK 02002	1.26	-2.33%	-0.030	46.00K	58.02K	1.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":660.2664,"timestamp":1770106098046,"preClose":637.48596,"halted":0,"volume":25101305,"delay":0,"changeRate":0.035735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.780457,"latestTime":"02-03 16:00:00","open":640.51184,"high":663.6654,"low":639.3706,"amount":156819131,"amplitude":0.03811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":0.623577,"peRate":-5.714577,"turnoverRate":0.002317,"increases":2,"decrements":2,"flats":0,"marketCap":57789921536,"floatMarketCap":55811137728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":663.6654,"amplitude":0.03811,"preClose":637.48596,"low":639.3706,"pbRate":"0.623577","latestPrice":660.2664,"volume":25101305,"delay":0,"open":640.51184,"prevYearClose":490.21765,"prevWeekClose":654.076,"prevMonthClose":654.076,"prevQuarterClose":490.218,"fiveDayClose":589.743,"twentyDayClose":512.813,"sixtyDayClose":470.376,"secType":"PLATE","market":"HK","turnoverRate":0.002317,"peRate":-5.714577,"marketCap":57789921536,"floatMarketCap":55811137728,"timestamp":1770106098046,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.041405,"change":0.33,"latestPrice":8.3,"volume":14608805,"market":"HK","high":8.38,"low":8,"preClose":7.97,"open":8,"turnoverRate":0.003113,"peRate":22.039123,"amplitude":0.047679,"marketValue":38945432731.3,"askSize":141000,"bidSize":18000,"askPrice":8.3,"bidPrice":8.27,"week52High":8.65,"week52Low":2.68,"changeRate5Day":0.143251,"changeRate20Day":0.330128,"changeRate60Day":0.51184,"changeRateWTD":0.012195,"changeRateMTD":0.012195,"changeRateQTD":0.404399,"changeRateYTD":0.404399,"amount":120570746,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":22.039123,"pbRate":0.68974,"volumeRatio":0.510406,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":38945432731.3,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.028571,"change":0.1,"latestPrice":3.6,"volume":10033000,"market":"HK","high":3.61,"low":3.5,"preClose":3.5,"open":3.58,"turnoverRate":0.002336,"peRate":11.779873,"amplitude":0.031429,"marketValue":15462000000,"askSize":71000,"bidSize":44000,"askPrice":3.6,"bidPrice":3.57,"week52High":3.84,"week52Low":1.847,"changeRate5Day":0.077844,"changeRate20Day":0.245675,"changeRate60Day":0.281139,"changeRateWTD":0.008403,"changeRateMTD":0.008403,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":35851690,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":11.779873,"pbRate":0.536042,"volumeRatio":0.720949,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.030833,"floatMarketCap":15462000000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.012048,"change":-0.01,"latestPrice":0.82,"volume":413500,"market":"HK","high":0.83,"low":0.81,"preClose":0.83,"open":0.81,"turnoverRate":0.000783,"peRate":0,"amplitude":0.024096,"marketValue":2411994084,"askSize":410000,"bidSize":28500,"askPrice":0.83,"bidPrice":0.82,"week52High":1.15,"week52Low":0.51,"changeRate5Day":-0.02381,"changeRate20Day":0.051282,"changeRate60Day":0.093333,"changeRateWTD":-0.035294,"changeRateMTD":-0.035294,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":338675,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.669486,"volumeRatio":0.180437,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":433210305,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.023256,"change":-0.03,"latestPrice":1.26,"volume":46000,"market":"HK","high":1.27,"low":1.25,"preClose":1.29,"open":1.27,"turnoverRate":0.000043,"peRate":4.795342,"amplitude":0.015504,"marketValue":1341900000,"askSize":10000,"bidSize":30000,"askPrice":1.27,"bidPrice":1.25,"week52High":2.389,"week52Low":1.2,"changeRate5Day":0.016129,"changeRate20Day":-0.118881,"changeRate60Day":-0.25,"changeRateWTD":-0.038168,"changeRateMTD":-0.038168,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":58020,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.795342,"pbRate":0.241156,"volumeRatio":0.28641,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.039683,"floatMarketCap":1341900000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}