Pulp and Paper

311.967

+2.4990.81%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:313.116

Open:310.019

Low:308.917

Close:309.468

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEE & MAN PAPER HK 02314	2.23	+1.83%	+0.040	7.85M	17.38M	9.58B
ND PAPER HK 02689	3.13	+0.32%	+0.010	3.92M	12.28M	14.69B
SUNSHINE PAPER HK 02002	1.81	0.00%	0.000	0.00	0.00	1.93B
CHENMING PAPER HK 01812	0.64	-1.54%	-0.010	1.02M	654.95K	1.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":311.96713,"timestamp":1749197315205,"preClose":309.46802,"halted":0,"volume":12787172,"delay":0,"changeRate":0.008076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.499115,"latestTime":"06-06 16:00:00","open":310.01898,"high":313.1157,"low":308.91705,"amount":30321652,"amplitude":0.013567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.3219,"peRate":-4.472826,"turnoverRate":0.001207,"increases":2,"decrements":1,"flats":1,"marketCap":28074945408,"floatMarketCap":26530528928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":313.1157,"amplitude":0.013567,"preClose":309.46802,"low":308.91705,"pbRate":"0.3219","latestPrice":311.96713,"volume":12787172,"delay":0,"open":310.01898,"prevYearClose":328.73593,"prevWeekClose":306.792,"prevMonthClose":306.792,"prevQuarterClose":317.705,"fiveDayClose":306.792,"twentyDayClose":297.587,"sixtyDayClose":341.124,"secType":"PLATE","market":"HK","turnoverRate":0.001207,"peRate":-4.472826,"marketCap":28074945408,"floatMarketCap":26530528928,"timestamp":1749197315205,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.018265,"change":0.04,"latestPrice":2.23,"volume":7847172,"market":"HK","high":2.23,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0.001827,"peRate":7.296977,"amplitude":0.018265,"marketValue":9577850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.975,"week52Low":1.889,"changeRate5Day":0.032407,"changeRate20Day":0.079903,"changeRate60Day":-0.042508,"changeRateWTD":0.032407,"changeRateMTD":0.032407,"changeRateQTD":0.044986,"changeRateYTD":-0.054684,"amount":17384612,"eps":0.305606,"ttmEps":0.305606,"lyrPeRate":7.296977,"pbRate":0.342016,"volumeRatio":0,"roa":0.013278,"roe":0.047818,"dividePrice":0.107,"divideRate":0.047982,"floatMarketCap":9577850000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.003205,"change":0.01,"latestPrice":3.13,"volume":3919000,"market":"HK","high":3.16,"low":3.11,"preClose":3.12,"open":3.13,"turnoverRate":0.000835,"peRate":17.924391,"amplitude":0.016026,"marketValue":14686651138.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":2.68,"changeRate5Day":0.006431,"changeRate20Day":0.064626,"changeRate60Day":-0.097983,"changeRateWTD":0.006431,"changeRateMTD":0.006431,"changeRateQTD":-0.048632,"changeRateYTD":-0.006349,"amount":12275400,"eps":0.174622,"ttmEps":0.215827,"lyrPeRate":17.924391,"pbRate":0.276395,"volumeRatio":0,"roa":0.014277,"roe":0.024826,"dividePrice":0,"divideRate":0,"floatMarketCap":14686651138.43,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.81,"volume":0,"market":"HK","high":1.81,"low":1.81,"preClose":1.81,"open":1.81,"turnoverRate":0,"peRate":6.311048,"amplitude":0,"marketValue":1927911289.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":1.65,"changeRate5Day":0.034286,"changeRate20Day":-0.081218,"changeRate60Day":-0.095,"changeRateWTD":0.034286,"changeRateMTD":0.034286,"changeRateQTD":0.028409,"changeRateYTD":-0.095,"amount":0,"eps":0.286799,"ttmEps":0.286799,"lyrPeRate":6.311048,"pbRate":0.36397,"volumeRatio":0,"roa":0.016049,"roe":0.06532,"dividePrice":0.051284,"divideRate":0.028334,"floatMarketCap":1927911289.79,"shortable":0,"shares":1065144359,"floatShares":1065144359,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.015385,"change":-0.01,"latestPrice":0.64,"volume":1018000,"market":"HK","high":0.65,"low":0.63,"preClose":0.65,"open":0.64,"turnoverRate":0.001927,"peRate":0,"amplitude":0.030769,"marketValue":1882531968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.51,"changeRate5Day":-0.044776,"changeRate20Day":-0.030303,"changeRate60Day":-0.098592,"changeRateWTD":-0.044776,"changeRateMTD":-0.044776,"changeRateQTD":-0.015385,"changeRateYTD":-0.488,"amount":654950,"eps":-2.76151,"ttmEps":-3.309236,"lyrPeRate":0,"pbRate":0.223816,"volumeRatio":0,"roa":-0.035093,"roe":-0.610663,"dividePrice":0,"divideRate":0,"floatMarketCap":338115360,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}