HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

1,005.225

-25.505-2.47%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,025.278

Open:1,025.278

Low:988.843

Close:1,030.730

Volume:329.04M

Turnover:9.28B

Market Cap:3.37T

Float Cap:1.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TAIPING HK 00966	22.64	-0.96%	-0.220	11.82M	264.07M	81.37B
PICC GROUP HK 01339	6.33	-1.25%	-0.080	39.18M	246.68M	279.94B
NCI HK 01336	54.55	-1.27%	-0.700	9.00M	488.33M	170.20B
CHINA RE HK 01508	1.62	-1.82%	-0.030	44.55M	71.71M	68.82B
PICC P&C HK 02328	15.88	-1.91%	-0.310	28.97M	460.91M	353.22B
PING AN HK 02318	66.4	-2.35%	-1.600	53.85M	3.58B	1.20T
CHINA LIFE HK 02628	30.5	-3.42%	-1.080	94.88M	2.89B	862.08B
CPIC HK 02601	34.62	-3.67%	-1.320	30.09M	1.04B	333.04B
ZA ONLINE HK 06060	14.57	-4.96%	-0.760	16.69M	244.00M	24.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":1005.2251,"timestamp":1772438912754,"preClose":1030.7296,"halted":0,"volume":329039929,"delay":0,"changeRate":-0.024744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.504517,"latestTime":"03-02 16:00:00","open":1025.2784,"high":1025.2784,"low":988.84344,"amount":9281737493,"amplitude":0.035349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.302734,"peRate":7.111683,"turnoverRate":0.006737,"increases":0,"decrements":9,"flats":0,"marketCap":3371570268160,"floatMarketCap":1153698113536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":1025.2784,"amplitude":0.035349,"preClose":1030.7296,"low":988.84344,"pbRate":"1.302734","latestPrice":1005.2251,"volume":329039929,"delay":0,"open":1025.2784,"prevYearClose":975.7064,"prevWeekClose":1030.73,"prevMonthClose":1030.73,"prevQuarterClose":975.706,"fiveDayClose":1108.023,"twentyDayClose":1098.489,"sixtyDayClose":904.134,"secType":"PLATE","market":"HK","turnoverRate":0.006737,"peRate":7.111683,"marketCap":3371570268160,"floatMarketCap":1153698113536,"timestamp":1772438912754,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.009624,"change":-0.22,"latestPrice":22.64,"volume":11817923,"market":"HK","high":22.88,"low":21.8,"preClose":22.86,"open":22.64,"turnoverRate":0.003288,"peRate":10.947765,"amplitude":0.047244,"marketValue":81368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":9.347,"changeRate5Day":-0.085622,"changeRate20Day":-0.101587,"changeRate60Day":0.303397,"changeRateWTD":-0.009624,"changeRateMTD":-0.009624,"changeRateQTD":0.211343,"changeRateYTD":0.211343,"amount":264071542,"eps":2.068002,"ttmEps":2.551,"lyrPeRate":10.947765,"pbRate":0.901807,"volumeRatio":1.103115,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.015459,"floatMarketCap":81368160000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.01248,"change":-0.08,"latestPrice":6.33,"volume":39182298,"market":"HK","high":6.43,"low":6.21,"preClose":6.41,"open":6.32,"turnoverRate":0.00449,"peRate":6.115484,"amplitude":0.034321,"marketValue":279937920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":3.54,"changeRate5Day":-0.097004,"changeRate20Day":-0.064993,"changeRate60Day":-0.102128,"changeRateWTD":-0.01248,"changeRateMTD":-0.01248,"changeRateQTD":-0.062222,"changeRateYTD":-0.062222,"amount":246678339,"eps":1.035077,"ttmEps":1.297526,"lyrPeRate":6.115484,"pbRate":0.786771,"volumeRatio":0.667895,"roa":0.031331,"roe":0.180543,"dividePrice":0.2102,"divideRate":0.033207,"floatMarketCap":55237061220,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3506,"impliedVolPercentile":0.8089},{"symbol":"01336","nameCN":"NCI","changeRate":-0.01267,"change":-0.7,"latestPrice":54.55,"volume":9001513,"market":"HK","high":55.45,"low":53.2,"preClose":55.25,"open":54.1,"turnoverRate":0.008705,"peRate":6.488849,"amplitude":0.040724,"marketValue":170196000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.098347,"changeRate20Day":-0.136867,"changeRate60Day":0.176154,"changeRateWTD":-0.01267,"changeRateMTD":-0.01267,"changeRateQTD":0.00368,"changeRateYTD":0.00368,"amount":488326919,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":6.488849,"pbRate":1.494732,"volumeRatio":0.770288,"roa":0.016282,"roe":0.400933,"dividePrice":2.9117,"divideRate":0.053377,"floatMarketCap":56410551033,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4111,"impliedVolPercentile":0.4146},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.018182,"change":-0.03,"latestPrice":1.62,"volume":44553165,"market":"HK","high":1.64,"low":1.56,"preClose":1.65,"open":1.62,"turnoverRate":0.00667,"peRate":6.518669,"amplitude":0.048485,"marketValue":68817600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.755,"changeRate5Day":-0.012195,"changeRate20Day":-0.052632,"changeRate60Day":0.0125,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":71713413,"eps":0.248517,"ttmEps":0.285656,"lyrPeRate":6.518669,"pbRate":0.567179,"volumeRatio":2.093441,"roa":0.01787,"roe":0.104853,"dividePrice":0.056644,"divideRate":0.034965,"floatMarketCap":10820655054,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.019148,"change":-0.31,"latestPrice":15.88,"volume":28969173,"market":"HK","high":16.18,"low":15.7,"preClose":16.19,"open":15.73,"turnoverRate":0.004199,"peRate":9.690532,"amplitude":0.029648,"marketValue":353218840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.531,"week52Low":12.053,"changeRate5Day":-0.06202,"changeRate20Day":-0.027557,"changeRate60Day":-0.100793,"changeRateWTD":-0.019148,"changeRateMTD":-0.019148,"changeRateQTD":-0.02934,"changeRateYTD":-0.02934,"amount":460910138,"eps":1.638713,"ttmEps":1.941763,"lyrPeRate":9.690532,"pbRate":1.120232,"volumeRatio":0.901112,"roa":0.039643,"roe":0.1448,"dividePrice":0.6266,"divideRate":0.039458,"floatMarketCap":109560786068.04001,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2997,"impliedVolPercentile":0.4024},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.023529,"change":-1.6,"latestPrice":66.4,"volume":53850365,"market":"HK","high":67.5,"low":65.4,"preClose":68,"open":66.9,"turnoverRate":0.007231,"peRate":8.385048,"amplitude":0.030882,"marketValue":1202371200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.087912,"changeRate20Day":-0.06413,"changeRate60Day":0.171076,"changeRateWTD":-0.023529,"changeRateMTD":-0.023529,"changeRateQTD":0.019186,"changeRateYTD":0.019186,"amount":3575736053,"eps":7.918858,"ttmEps":8.688906,"lyrPeRate":8.385048,"pbRate":1.075963,"volumeRatio":1.092521,"roa":0.011695,"roe":0.121932,"dividePrice":2.911511,"divideRate":0.043848,"floatMarketCap":494519106956.80005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3652,"impliedVolPercentile":0.752},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.034199,"change":-1.08,"latestPrice":30.5,"volume":94881622,"market":"HK","high":31.34,"low":29.92,"preClose":31.58,"open":30.72,"turnoverRate":0.012751,"peRate":7.116127,"amplitude":0.044965,"marketValue":862082499969.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.117987,"changeRate20Day":-0.13303,"changeRate60Day":0.135517,"changeRateWTD":-0.034199,"changeRateMTD":-0.034199,"changeRateQTD":0.113952,"changeRateYTD":0.113952,"amount":2886465370,"eps":4.286039,"ttmEps":6.811632,"lyrPeRate":7.116127,"pbRate":1.21593,"volumeRatio":1.525983,"roa":0.018141,"roe":0.284167,"dividePrice":0.779424,"divideRate":0.025555,"floatMarketCap":226955837500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4533,"impliedVolPercentile":0.8902},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.036728,"change":-1.32,"latestPrice":34.62,"volume":30089360,"market":"HK","high":35.88,"low":34.24,"preClose":35.94,"open":35.66,"turnoverRate":0.010842,"peRate":6.538687,"amplitude":0.045632,"marketValue":333044400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.097968,"changeRate20Day":-0.102178,"changeRate60Day":0.121114,"changeRateWTD":-0.036728,"changeRateMTD":-0.036728,"changeRateQTD":-0.016477,"changeRateYTD":-0.016477,"amount":1043838146,"eps":5.294641,"ttmEps":6.163036,"lyrPeRate":6.538687,"pbRate":1.034465,"volumeRatio":1.612469,"roa":0.0164,"roe":0.175761,"dividePrice":1.223515,"divideRate":0.035341,"floatMarketCap":96080886000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4522,"impliedVolPercentile":0.874},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.049576,"change":-0.76,"latestPrice":14.57,"volume":16694510,"market":"HK","high":15,"low":14.36,"preClose":15.33,"open":15,"turnoverRate":0.010212,"peRate":35.487595,"amplitude":0.041748,"marketValue":24550450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.126499,"changeRate20Day":-0.135824,"changeRate60Day":-0.052049,"changeRateWTD":-0.049576,"changeRateMTD":-0.049576,"changeRateQTD":-0.094469,"changeRateYTD":-0.094469,"amount":243997573,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":35.487595,"pbRate":1.005176,"volumeRatio":1.191257,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":23819223953,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.6033,"impliedVolPercentile":0.8821}]}}}