HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

1,114.986

+1.4500.13%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,124.152

Open:1,113.734

Low:1,113.585

Close:1,113.536

Volume:103.95M

Turnover:3.59B

Market Cap:3.75T

Float Cap:1.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZA ONLINE HK 06060	16.07	+1.01%	+0.160	3.53M	56.74M	27.08B
PING AN HK 02318	73.45	+0.62%	+0.450	24.33M	1.80B	1.33T
CHINA LIFE HK 02628	35.08	+0.11%	+0.040	24.51M	863.25M	991.54B
PICC P&C HK 02328	16.41	-0.06%	-0.010	26.58M	434.62M	365.01B
CPIC HK 02601	39.7	-0.10%	-0.040	3.90M	155.19M	381.91B
CHINA TAIPING HK 00966	25.4	-0.86%	-0.220	2.67M	68.10M	91.29B
PICC GROUP HK 01339	6.74	-1.03%	-0.070	9.64M	65.15M	298.07B
NCI HK 01336	61.4	-1.13%	-0.700	2.32M	143.29M	191.57B
CHINA RE HK 01508	1.64	-1.80%	-0.030	6.46M	10.70M	69.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":1114.9863,"timestamp":1770695998901,"preClose":1113.5359,"halted":0,"volume":103948222,"delay":0,"changeRate":0.001303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":1.450439,"latestTime":"02-10 12:00:00","open":1113.7343,"high":1124.1515,"low":1113.5851,"amount":3592535931,"amplitude":0.009489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.418514,"peRate":7.745002,"turnoverRate":0.002248,"increases":3,"decrements":6,"flats":0,"marketCap":3746160949248,"floatMarketCap":1282280051712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":1124.1515,"amplitude":0.009489,"preClose":1113.5359,"low":1113.5851,"pbRate":"1.418514","latestPrice":1114.9863,"volume":103948222,"delay":0,"open":1113.7343,"prevYearClose":975.7064,"prevWeekClose":1069.259,"prevMonthClose":1111.006,"prevQuarterClose":975.706,"fiveDayClose":1087.688,"twentyDayClose":1071.668,"sixtyDayClose":979.202,"secType":"PLATE","market":"HK","turnoverRate":0.002248,"peRate":7.745002,"marketCap":3746160949248,"floatMarketCap":1282280051712,"timestamp":1770695998901,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.010057,"change":0.16,"latestPrice":16.07,"volume":3527670,"market":"HK","high":16.15,"low":15.97,"preClose":15.91,"open":15.98,"turnoverRate":0.002158,"peRate":39.141088,"amplitude":0.011314,"marketValue":27077950000,"askSize":10900,"bidSize":1900,"askPrice":16.07,"bidPrice":16.06,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.002495,"changeRate20Day":-0.06352,"changeRate60Day":-0.049675,"changeRateWTD":0.039457,"changeRateMTD":-0.034255,"changeRateQTD":-0.001243,"changeRateYTD":-0.001243,"amount":56736685,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.141088,"pbRate":1.110016,"volumeRatio":0.80222,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26271443303,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4703,"impliedVolPercentile":0.743},{"symbol":"02318","nameCN":"PING AN","changeRate":0.006164,"change":0.45,"latestPrice":73.45,"volume":24334559,"market":"HK","high":74.15,"low":73.25,"preClose":73,"open":74,"turnoverRate":0.003267,"peRate":9.286678,"amplitude":0.012329,"marketValue":1330032600000,"askSize":68000,"bidSize":17000,"askPrice":73.45,"bidPrice":73.4,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.030154,"changeRate20Day":0.049286,"changeRate60Day":0.205086,"changeRateWTD":0.055316,"changeRateMTD":0.010316,"changeRateQTD":0.127398,"changeRateYTD":0.127398,"amount":1795503290,"eps":7.909179,"ttmEps":8.678286,"lyrPeRate":9.286678,"pbRate":1.19166,"volumeRatio":1.413561,"roa":0.011695,"roe":0.121932,"dividePrice":2.907953,"divideRate":0.039591,"floatMarketCap":547024524186.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.1579,"impliedVolPercentile":0.0161},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.001142,"change":0.04,"latestPrice":35.08,"volume":24509004,"market":"HK","high":35.54,"low":34.92,"preClose":35.04,"open":35.22,"turnoverRate":0.003294,"peRate":8.194729,"amplitude":0.017694,"marketValue":991536199964.9199,"askSize":20000,"bidSize":18000,"askPrice":35.1,"bidPrice":35.06,"week52High":35.96,"week52Low":11.913,"changeRate5Day":0.017992,"changeRate20Day":0.06303,"changeRate60Day":0.239576,"changeRateWTD":0.04095,"changeRateMTD":0.005734,"changeRateQTD":0.281227,"changeRateYTD":0.281227,"amount":863247489,"eps":4.280801,"ttmEps":6.803306,"lyrPeRate":8.194729,"pbRate":1.40023,"volumeRatio":0.842099,"roa":0.018141,"roe":0.284167,"dividePrice":0.778471,"divideRate":0.022191,"floatMarketCap":261036419000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4447,"impliedVolPercentile":0.8233},{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.000609,"change":-0.01,"latestPrice":16.41,"volume":26580274,"market":"HK","high":16.51,"low":16.18,"preClose":16.42,"open":16.48,"turnoverRate":0.003853,"peRate":10.026211,"amplitude":0.020097,"marketValue":365007630000,"askSize":56000,"bidSize":6000,"askPrice":16.41,"bidPrice":16.39,"week52High":19.531,"week52Low":12.053,"changeRate5Day":0.041244,"changeRate20Day":-0.00726,"changeRate60Day":-0.146646,"changeRateWTD":0.036639,"changeRateMTD":0.013589,"changeRateQTD":0.003056,"changeRateYTD":0.003056,"amount":434624828,"eps":1.63671,"ttmEps":1.93939,"lyrPeRate":10.026211,"pbRate":1.159036,"volumeRatio":1.556662,"roa":0.039643,"roe":0.1448,"dividePrice":0.6269,"divideRate":0.038202,"floatMarketCap":113217411799.53,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2974,"impliedVolPercentile":0.3614},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.001007,"change":-0.04,"latestPrice":39.7,"volume":3904751,"market":"HK","high":40,"low":39.22,"preClose":39.74,"open":39.8,"turnoverRate":0.001407,"peRate":7.507323,"amplitude":0.019628,"marketValue":381914000000,"askSize":2200,"bidSize":5000,"askPrice":39.7,"bidPrice":39.64,"week52High":40.46,"week52Low":19.101,"changeRate5Day":0.033316,"changeRate20Day":0.033854,"changeRate60Day":0.15407,"changeRateWTD":0.030099,"changeRateMTD":0.007614,"changeRateQTD":0.127841,"changeRateYTD":0.127841,"amount":155190146,"eps":5.28817,"ttmEps":6.155504,"lyrPeRate":7.507323,"pbRate":1.187709,"volumeRatio":0.676645,"roa":0.0164,"roe":0.175761,"dividePrice":1.222019,"divideRate":0.030781,"floatMarketCap":110179410000.00002,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4082,"impliedVolPercentile":0.5783},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.008587,"change":-0.22,"latestPrice":25.4,"volume":2667600,"market":"HK","high":25.96,"low":25.36,"preClose":25.62,"open":25.94,"turnoverRate":0.000742,"peRate":12.282387,"amplitude":0.023419,"marketValue":91287600000,"askSize":3200,"bidSize":1800,"askPrice":25.42,"bidPrice":25.38,"week52High":25.96,"week52Low":9.347,"changeRate5Day":0.003953,"changeRate20Day":0.178108,"changeRate60Day":0.242661,"changeRateWTD":0.030844,"changeRateMTD":-0.008587,"changeRateQTD":0.359016,"changeRateYTD":0.359016,"amount":68096006,"eps":2.068002,"ttmEps":2.551,"lyrPeRate":12.282387,"pbRate":1.011745,"volumeRatio":0.476794,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.01378,"floatMarketCap":91287600000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.010279,"change":-0.07,"latestPrice":6.74,"volume":9643461,"market":"HK","high":6.87,"low":6.72,"preClose":6.81,"open":6.85,"turnoverRate":0.001105,"peRate":6.519559,"amplitude":0.022026,"marketValue":298069760000,"askSize":70000,"bidSize":43000,"askPrice":6.74,"bidPrice":6.73,"week52High":7.63,"week52Low":3.54,"changeRate5Day":0.024316,"changeRate20Day":-0.066482,"changeRate60Day":-0.100134,"changeRateWTD":0.024316,"changeRateMTD":-0.008824,"changeRateQTD":-0.001481,"changeRateYTD":-0.001481,"amount":65148024,"eps":1.033812,"ttmEps":1.29594,"lyrPeRate":6.519559,"pbRate":0.838756,"volumeRatio":0.585042,"roa":0.031331,"roe":0.180543,"dividePrice":0.217248,"divideRate":0.032233,"floatMarketCap":58814817160,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3376,"impliedVolPercentile":0.7309},{"symbol":"01336","nameCN":"NCI","changeRate":-0.011272,"change":-0.7,"latestPrice":61.4,"volume":2317903,"market":"HK","high":62.35,"low":61.25,"preClose":62.1,"open":62.1,"turnoverRate":0.002241,"peRate":7.303672,"amplitude":0.017713,"marketValue":191568000000,"askSize":6100,"bidSize":700,"askPrice":61.45,"bidPrice":61.4,"week52High":65.8,"week52Low":22.609,"changeRate5Day":0.007383,"changeRate20Day":-0.007276,"changeRate60Day":0.170639,"changeRateWTD":0.015715,"changeRateMTD":-0.033832,"changeRateQTD":0.129715,"changeRateYTD":0.129715,"amount":143290953,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.303672,"pbRate":1.684489,"volumeRatio":0.610034,"roa":0.016282,"roe":0.400933,"dividePrice":2.9125,"divideRate":0.047435,"floatMarketCap":63494185764,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.1523,"impliedVolPercentile":0.0161},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.017964,"change":-0.03,"latestPrice":1.64,"volume":6463000,"market":"HK","high":1.69,"low":1.64,"preClose":1.67,"open":1.67,"turnoverRate":0.000968,"peRate":6.599146,"amplitude":0.02994,"marketValue":69667200000,"askSize":124000,"bidSize":1321000,"askPrice":1.65,"bidPrice":1.64,"week52High":1.84,"week52Low":0.755,"changeRate5Day":-0.006061,"changeRate20Day":-0.052023,"changeRate60Day":-0.012048,"changeRateWTD":-0.017964,"changeRateMTD":-0.068182,"changeRateQTD":-0.02381,"changeRateYTD":-0.02381,"amount":10698510,"eps":0.248517,"ttmEps":0.285656,"lyrPeRate":6.599146,"pbRate":0.574884,"volumeRatio":0.871499,"roa":0.01787,"roe":0.104853,"dividePrice":0.056575,"divideRate":0.034497,"floatMarketCap":10954243388,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0}]}}}