Mainland Insurance Companies

702.635

-7.272-1.02%

Number of Gainers:- -

Number of Losers:8

Number of Flat:1

PE:- -

High:714.788

Open:709.907

Low:700.502

Close:709.907

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RE HK 01508	1.05	0.00%	0.000	10.02M	10.48M	44.60B
CPIC HK 02601	26.2	-0.19%	-0.050	12.38M	324.38M	252.05B
CHINA LIFE HK 02628	16.64	-0.60%	-0.100	25.22M	422.26M	470.32B
PING AN HK 02318	45.7	-0.65%	-0.300	36.50M	1.68B	832.20B
CHINA TAIPING HK 00966	12.66	-0.78%	-0.100	7.55M	95.83M	45.50B
NCI HK 01336	35.55	-1.11%	-0.400	8.90M	318.98M	110.90B
PICC P&C HK 02328	15.16	-1.43%	-0.220	12.51M	191.19M	337.20B
PICC GROUP HK 01339	5.25	-2.05%	-0.110	19.73M	104.13M	232.18B
ZA ONLINE HK 06060	17.72	-7.71%	-1.480	69.73M	1.26B	26.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":702.6352,"timestamp":1749189186012,"preClose":709.90704,"halted":0,"volume":202659246,"delay":0,"changeRate":-0.010243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.271851,"latestTime":"06-06 13:53:06","open":709.90704,"high":714.7884,"low":700.50226,"amount":4411304852,"amplitude":0.020124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749197400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.192578,"peRate":7.6405,"turnoverRate":0.004401,"increases":0,"decrements":8,"flats":1,"marketCap":2350999949312,"floatMarketCap":801747749888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":714.7884,"amplitude":0.020124,"preClose":709.90704,"low":700.50226,"pbRate":"1.192578","latestPrice":702.6352,"volume":202659246,"delay":0,"open":709.90704,"prevYearClose":640.36865,"prevWeekClose":692.162,"prevMonthClose":692.162,"prevQuarterClose":664.834,"fiveDayClose":692.162,"twentyDayClose":666.444,"sixtyDayClose":677.489,"secType":"PLATE","market":"HK","turnoverRate":0.004401,"peRate":7.6405,"marketCap":2350999949312,"floatMarketCap":801747749888,"timestamp":1749189186012,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":0,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01508","nameCN":"CHINA RE","changeRate":0,"change":0,"latestPrice":1.05,"volume":10024000,"market":"HK","high":1.06,"low":1.03,"preClose":1.05,"open":1.05,"turnoverRate":0.001501,"peRate":3.866808,"amplitude":0.028571,"marketValue":44603798489.25,"askSize":5358000,"bidSize":728000,"askPrice":1.05,"bidPrice":1.04,"week52High":1.3,"week52Low":0.506,"changeRate5Day":0.039604,"changeRate20Day":0.105263,"changeRate60Day":0.019417,"changeRateWTD":0.039604,"changeRateMTD":0.039604,"changeRateQTD":0.09375,"changeRateYTD":0.206897,"amount":10481010,"eps":0.271542,"ttmEps":0.271542,"lyrPeRate":3.866808,"pbRate":0.395346,"volumeRatio":0,"roa":0.018296,"roe":0.103148,"dividePrice":0.054632,"divideRate":0.05203,"floatMarketCap":7013387535,"shortable":3,"shares":42479808085,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.001905,"change":-0.05,"latestPrice":26.2,"volume":12383247,"market":"HK","high":26.65,"low":25.8,"preClose":26.25,"open":26.25,"turnoverRate":0.004462,"peRate":5.130616,"amplitude":0.032381,"marketValue":252052946121,"askSize":199600,"bidSize":73200,"askPrice":26.25,"bidPrice":26.2,"week52High":33.35,"week52Low":17.62,"changeRate5Day":0.069388,"changeRate20Day":0.177528,"changeRate60Day":0.065041,"changeRateWTD":0.069388,"changeRateMTD":0.069388,"changeRateQTD":0.071575,"changeRateYTD":0.039683,"amount":324375345,"eps":5.106599,"ttmEps":4.861971,"lyrPeRate":5.130616,"pbRate":0.875083,"volumeRatio":0,"roa":0.0133,"roe":0.156568,"dividePrice":1.12,"divideRate":0.042748,"floatMarketCap":72712860000,"shortable":3,"shares":9620341455,"floatShares":2775300000,"impliedVol":0.3877,"impliedVolPercentile":0.3306},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.005974,"change":-0.1,"latestPrice":16.64,"volume":25215599,"market":"HK","high":16.94,"low":16.54,"preClose":16.74,"open":16.8,"turnoverRate":0.003389,"peRate":4.025334,"amplitude":0.023895,"marketValue":470324691200,"askSize":208000,"bidSize":57000,"askPrice":16.64,"bidPrice":16.62,"week52High":20.327,"week52Low":9.927,"changeRate5Day":0.041302,"changeRate20Day":0.116779,"changeRate60Day":0.043915,"changeRateWTD":0.041302,"changeRateMTD":0.041302,"changeRateQTD":0.109333,"changeRateYTD":0.133515,"amount":422261888,"eps":4.133818,"ttmEps":4.447238,"lyrPeRate":4.025334,"pbRate":0.808336,"volumeRatio":0,"roa":0.012182,"roe":0.226391,"dividePrice":0.710222,"divideRate":0.042682,"floatMarketCap":123821152000,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.3408,"impliedVolPercentile":0.3755},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.006522,"change":-0.3,"latestPrice":45.7,"volume":36502344,"market":"HK","high":46.5,"low":45.65,"preClose":46,"open":46,"turnoverRate":0.004901,"peRate":5.844931,"amplitude":0.018478,"marketValue":832197000000,"askSize":505500,"bidSize":137500,"askPrice":45.75,"bidPrice":45.7,"week52High":57.671,"week52Low":30.615,"changeRate5Day":-0.009751,"changeRate20Day":0.019066,"changeRate60Day":-0.022961,"changeRateWTD":-0.009751,"changeRateMTD":-0.009751,"changeRateQTD":0.02347,"changeRateYTD":0.029024,"amount":1679894481,"eps":7.81874,"ttmEps":6.987306,"lyrPeRate":5.844931,"pbRate":0.810478,"volumeRatio":0,"roa":0.009076,"roe":0.106027,"dividePrice":2.786255,"divideRate":0.060968,"floatMarketCap":340373600000,"shortable":3,"shares":18210000000,"floatShares":7448000000,"impliedVol":0.2908,"impliedVolPercentile":0.0612},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.007837,"change":-0.1,"latestPrice":12.66,"volume":7545000,"market":"HK","high":12.98,"low":12.48,"preClose":12.76,"open":12.74,"turnoverRate":0.002099,"peRate":6.121851,"amplitude":0.039185,"marketValue":45500274691.08,"askSize":9200,"bidSize":21200,"askPrice":12.68,"bidPrice":12.66,"week52High":16.6,"week52Low":7.55,"changeRate5Day":0.049751,"changeRate20Day":0.155109,"changeRate60Day":0.069257,"changeRateWTD":0.049751,"changeRateMTD":0.049751,"changeRateQTD":0.071066,"changeRateYTD":0.089501,"amount":95830413,"eps":2.068002,"ttmEps":2.068,"lyrPeRate":6.121851,"pbRate":0.522566,"volumeRatio":0,"roa":0.009774,"roe":0.100373,"dividePrice":0.3,"divideRate":0.023697,"floatMarketCap":45500274691.08,"shortable":3,"shares":3594018538,"floatShares":3594018538,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":-0.011127,"change":-0.4,"latestPrice":35.55,"volume":8897906,"market":"HK","high":36.5,"low":35.3,"preClose":35.95,"open":35.95,"turnoverRate":0.008604,"peRate":3.870187,"amplitude":0.03338,"marketValue":110899881630,"askSize":28700,"bidSize":10200,"askPrice":35.55,"bidPrice":35.5,"week52High":36.5,"week52Low":13.692,"changeRate5Day":0.109204,"changeRate20Day":0.175207,"changeRate60Day":0.295082,"changeRateWTD":0.109204,"changeRateMTD":0.109204,"changeRateQTD":0.198988,"changeRateYTD":0.506356,"amount":318978377,"eps":9.185603,"ttmEps":9.526768,"lyrPeRate":3.870187,"pbRate":1.271104,"volumeRatio":0,"roa":0.017111,"roe":0.3125,"dividePrice":1.52,"divideRate":0.042757,"floatMarketCap":36762513093,"shortable":3,"shares":3119546600,"floatShares":1034107260,"impliedVol":0.3913,"impliedVolPercentile":0.3388},{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.014304,"change":-0.22,"latestPrice":15.16,"volume":12510724,"market":"HK","high":15.46,"low":15.1,"preClose":15.38,"open":15.42,"turnoverRate":0.001813,"peRate":9.591821,"amplitude":0.023407,"marketValue":337200321993.48,"askSize":112000,"bidSize":114000,"askPrice":15.18,"bidPrice":15.16,"week52High":15.56,"week52Low":8.792,"changeRate5Day":0.014726,"changeRate20Day":0.029891,"changeRate60Day":0.157252,"changeRateWTD":0.014726,"changeRateMTD":0.014726,"changeRateQTD":0.054242,"changeRateYTD":0.236542,"amount":191190613,"eps":1.580513,"ttmEps":1.57997,"lyrPeRate":9.591821,"pbRate":1.196508,"volumeRatio":0,"roa":0.035336,"roe":0.129962,"dividePrice":0.76,"divideRate":0.050132,"floatMarketCap":104588839984.84,"shortable":3,"shares":22242765303,"floatShares":6898999999,"impliedVol":0.3031,"impliedVolPercentile":0.4653},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.020522,"change":-0.11,"latestPrice":5.25,"volume":19731654,"market":"HK","high":5.39,"low":5.21,"preClose":5.36,"open":5.34,"turnoverRate":0.002261,"peRate":5.041141,"amplitude":0.033582,"marketValue":232175950560.75,"askSize":270000,"bidSize":121000,"askPrice":5.25,"bidPrice":5.24,"week52High":5.44,"week52Low":2.413,"changeRate5Day":0.023392,"changeRate20Day":0.084711,"changeRate60Day":0.274272,"changeRateWTD":0.023392,"changeRateMTD":0.023392,"changeRateQTD":0.30597,"changeRateYTD":0.356589,"amount":104125047,"eps":1.041431,"ttmEps":1.097481,"lyrPeRate":5.041141,"pbRate":0.760666,"volumeRatio":0,"roa":0.029383,"roe":0.173016,"dividePrice":0.24,"divideRate":0.045714,"floatMarketCap":45812728500,"shortable":3,"shares":44223990583,"floatShares":8726234000,"impliedVol":0.2743,"impliedVolPercentile":0.4367},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.077083,"change":-1.48,"latestPrice":17.72,"volume":69732572,"market":"HK","high":18.9,"low":17.6,"preClose":19.2,"open":18.9,"turnoverRate":0.049107,"peRate":39.500276,"amplitude":0.067708,"marketValue":26045084588,"askSize":5200,"bidSize":114600,"askPrice":17.72,"bidPrice":17.7,"week52High":22.3,"week52Low":9.29,"changeRate5Day":-0.079958,"changeRate20Day":0.476667,"changeRate60Day":0.369397,"changeRateWTD":-0.079958,"changeRateMTD":-0.079958,"changeRateQTD":0.450082,"changeRateYTD":0.504244,"amount":1262099034,"eps":0.448604,"ttmEps":0.447986,"lyrPeRate":39.500276,"pbRate":1.139071,"volumeRatio":0,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":25162400000,"shortable":3,"shares":1469812900,"floatShares":1420000000,"impliedVol":0.7444,"impliedVolPercentile":0.951}]}}}