HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

1,069.259

-19.039-1.75%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,087.920

Open:1,087.920

Low:1,062.185

Close:1,088.298

Volume:196.14M

Turnover:5.70B

Market Cap:3.59T

Float Cap:1.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RE HK 01508	1.67	+1.83%	+0.030	29.60M	48.96M	70.94B
PICC P&C HK 02328	15.83	-0.38%	-0.060	23.23M	367.72M	352.11B
CHINA LIFE HK 02628	33.7	-1.46%	-0.500	44.30M	1.50B	952.53B
NCI HK 01336	60.45	-1.55%	-0.950	5.39M	325.91M	188.60B
PICC GROUP HK 01339	6.58	-1.79%	-0.120	29.31M	193.56M	290.99B
CPIC HK 02601	38.54	-1.88%	-0.740	9.96M	385.72M	370.75B
ZA ONLINE HK 06060	15.46	-1.97%	-0.310	6.96M	107.94M	26.05B
PING AN HK 02318	69.6	-2.18%	-1.550	35.47M	2.47B	1.26T
CHINA TAIPING HK 00966	24.64	-2.22%	-0.560	11.92M	294.03M	88.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":1069.2588,"timestamp":1770365282315,"preClose":1088.298,"halted":0,"volume":196140177,"delay":0,"changeRate":-0.017494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.039185,"latestTime":"02-06 16:00:00","open":1087.92,"high":1087.92,"low":1062.1854,"amount":5698997521,"amplitude":0.023647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.378446,"peRate":7.526443,"turnoverRate":0.003956,"increases":1,"decrements":8,"flats":0,"marketCap":3592936667136,"floatMarketCap":1227632113664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":1087.92,"amplitude":0.023647,"preClose":1088.298,"low":1062.1854,"pbRate":"1.378446","latestPrice":1069.2588,"volume":196140177,"delay":0,"open":1087.92,"prevYearClose":975.7064,"prevWeekClose":1111.006,"prevMonthClose":1111.006,"prevQuarterClose":975.706,"fiveDayClose":1111.006,"twentyDayClose":1061.169,"sixtyDayClose":942.76,"secType":"PLATE","market":"HK","turnoverRate":0.003956,"peRate":7.526443,"marketCap":3592936667136,"floatMarketCap":1227632113664,"timestamp":1770365282315,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01508","nameCN":"CHINA RE","changeRate":0.018293,"change":0.03,"latestPrice":1.67,"volume":29598322,"market":"HK","high":1.68,"low":1.61,"preClose":1.64,"open":1.63,"turnoverRate":0.004431,"peRate":6.719862,"amplitude":0.042683,"marketValue":70941600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.755,"changeRate5Day":-0.051136,"changeRate20Day":-0.034682,"changeRate60Day":0.04375,"changeRateWTD":-0.051136,"changeRateMTD":-0.051136,"changeRateQTD":-0.005952,"changeRateYTD":-0.005952,"amount":48960992,"eps":0.248517,"ttmEps":0.285656,"lyrPeRate":6.719862,"pbRate":0.587787,"volumeRatio":1.493822,"roa":0.01787,"roe":0.104853,"dividePrice":0.056345,"divideRate":0.03374,"floatMarketCap":11154625889,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.003776,"change":-0.06,"latestPrice":15.83,"volume":23231004,"market":"HK","high":15.93,"low":15.58,"preClose":15.89,"open":15.6,"turnoverRate":0.003367,"peRate":9.711274,"amplitude":0.022026,"marketValue":352106690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.531,"week52Low":12.053,"changeRate5Day":-0.022236,"changeRate20Day":-0.044659,"changeRate60Day":-0.149839,"changeRateWTD":-0.022236,"changeRateMTD":-0.022236,"changeRateQTD":-0.032396,"changeRateYTD":-0.032396,"amount":367721842,"eps":1.630064,"ttmEps":1.931515,"lyrPeRate":9.711274,"pbRate":1.12263,"volumeRatio":0.566383,"roa":0.039643,"roe":0.1448,"dividePrice":0.644589,"divideRate":0.040719,"floatMarketCap":109215821376.39,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2728,"impliedVolPercentile":0.0803},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.01462,"change":-0.5,"latestPrice":33.7,"volume":44295254,"market":"HK","high":34.44,"low":33.36,"preClose":34.2,"open":33.4,"turnoverRate":0.005953,"peRate":7.904456,"amplitude":0.031579,"marketValue":952530499966.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.96,"week52Low":11.913,"changeRate5Day":-0.03383,"changeRate20Day":0.070521,"changeRate60Day":0.271698,"changeRateWTD":-0.03383,"changeRateMTD":-0.03383,"changeRateQTD":0.230825,"changeRateYTD":0.230825,"amount":1502417272,"eps":4.263418,"ttmEps":6.775681,"lyrPeRate":7.904456,"pbRate":1.350631,"volumeRatio":0.524855,"roa":0.018141,"roe":0.284167,"dividePrice":0.77531,"divideRate":0.023006,"floatMarketCap":250767597500.00003,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4599,"impliedVolPercentile":0.8594},{"symbol":"01336","nameCN":"NCI","changeRate":-0.015472,"change":-0.95,"latestPrice":60.45,"volume":5389116,"market":"HK","high":61.4,"low":59.5,"preClose":61.4,"open":59.95,"turnoverRate":0.005211,"peRate":7.190668,"amplitude":0.030945,"marketValue":188604000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":22.562,"changeRate5Day":-0.04878,"changeRate20Day":-0.01467,"changeRate60Day":0.212833,"changeRateWTD":-0.04878,"changeRateMTD":-0.04878,"changeRateQTD":0.112236,"changeRateYTD":0.112236,"amount":325911655,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.190668,"pbRate":1.665187,"volumeRatio":0.542528,"roa":0.016282,"roe":0.400933,"dividePrice":2.9164,"divideRate":0.048245,"floatMarketCap":62511783867,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4369,"impliedVolPercentile":0.5783},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.01791,"change":-0.12,"latestPrice":6.58,"volume":29312189,"market":"HK","high":6.67,"low":6.54,"preClose":6.7,"open":6.63,"turnoverRate":0.003359,"peRate":6.390742,"amplitude":0.019403,"marketValue":290993920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":3.54,"changeRate5Day":-0.032353,"changeRate20Day":-0.096154,"changeRate60Day":-0.083565,"changeRateWTD":-0.032353,"changeRateMTD":-0.032353,"changeRateQTD":-0.025185,"changeRateYTD":-0.025185,"amount":193563430,"eps":1.029614,"ttmEps":1.290678,"lyrPeRate":6.390742,"pbRate":0.822184,"volumeRatio":0.738801,"roa":0.031331,"roe":0.180543,"dividePrice":0.216366,"divideRate":0.032882,"floatMarketCap":57418619720,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3426,"impliedVolPercentile":0.7671},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.018839,"change":-0.74,"latestPrice":38.54,"volume":9960563,"market":"HK","high":39.2,"low":38.28,"preClose":39.28,"open":38.38,"turnoverRate":0.003589,"peRate":7.31768,"amplitude":0.023422,"marketValue":370754800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":19.101,"changeRate5Day":-0.021827,"changeRate20Day":-0.001554,"changeRate60Day":0.165759,"changeRateWTD":-0.021827,"changeRateMTD":-0.021827,"changeRateQTD":0.094886,"changeRateYTD":0.094886,"amount":385716725,"eps":5.266697,"ttmEps":6.130509,"lyrPeRate":7.31768,"pbRate":1.157706,"volumeRatio":0.726436,"roa":0.0164,"roe":0.175761,"dividePrice":1.1784,"divideRate":0.030576,"floatMarketCap":106960062000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4134,"impliedVolPercentile":0.6265},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.019658,"change":-0.31,"latestPrice":15.46,"volume":6962611,"market":"HK","high":15.62,"low":15.42,"preClose":15.77,"open":15.45,"turnoverRate":0.004259,"peRate":37.655334,"amplitude":0.012682,"marketValue":26050100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.070913,"changeRate20Day":-0.099592,"changeRate60Day":-0.080856,"changeRateWTD":-0.070913,"changeRateMTD":-0.070913,"changeRateQTD":-0.039155,"changeRateYTD":-0.039155,"amount":107941922,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":37.655334,"pbRate":1.072235,"volumeRatio":0.663767,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":25274207434,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4259,"impliedVolPercentile":0.6024},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.021785,"change":-1.55,"latestPrice":69.6,"volume":35471137,"market":"HK","high":70.55,"low":69.2,"preClose":71.15,"open":69.6,"turnoverRate":0.004763,"peRate":8.83578,"amplitude":0.018974,"marketValue":1260316800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.042641,"changeRate20Day":-0.005714,"changeRate60Day":0.171717,"changeRateWTD":-0.042641,"changeRateMTD":-0.042641,"changeRateQTD":0.068304,"changeRateYTD":0.068304,"amount":2472730206,"eps":7.877063,"ttmEps":8.643047,"lyrPeRate":8.83578,"pbRate":1.133801,"volumeRatio":0.762061,"roa":0.011695,"roe":0.121932,"dividePrice":2.8099,"divideRate":0.040372,"floatMarketCap":518351353075.19995,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.23,"impliedVolPercentile":0.0241},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.022222,"change":-0.56,"latestPrice":24.64,"volume":11919981,"market":"HK","high":24.92,"low":24.18,"preClose":25.2,"open":24.6,"turnoverRate":0.003317,"peRate":11.914882,"amplitude":0.029365,"marketValue":88556160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":9.347,"changeRate5Day":-0.038251,"changeRate20Day":0.173333,"changeRate60Day":0.281998,"changeRateWTD":-0.038251,"changeRateMTD":-0.038251,"changeRateQTD":0.318352,"changeRateYTD":0.318352,"amount":294033477,"eps":2.068002,"ttmEps":2.551,"lyrPeRate":11.914882,"pbRate":0.981472,"volumeRatio":0.882231,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.014205,"floatMarketCap":88556160000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0}]}}}