Mainland Insurance Companies

835.241

-18.811-2.20%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:863.007

Open:853.901

Low:832.682

Close:854.052

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PICC P&C HK 02328	16.22	-0.61%	-0.100	18.57M	302.66M	360.78B
PICC GROUP HK 01339	5.99	-0.83%	-0.050	57.41M	347.80M	264.90B
PING AN HK 02318	52.9	-1.95%	-1.050	78.62M	4.19B	963.31B
CHINA TAIPING HK 00966	17.1	-2.29%	-0.400	11.20M	193.48M	61.46B
CHINA LIFE HK 02628	22.15	-2.64%	-0.600	133.62M	2.98B	626.06B
CPIC HK 02601	30.75	-2.84%	-0.900	28.47M	886.09M	295.83B
CHINA RE HK 01508	1.33	-2.92%	-0.040	32.99M	44.65M	56.50B
NCI HK 01336	48.45	-3.68%	-1.850	21.31M	1.04B	151.14B
ZA ONLINE HK 06060	18.58	-7.56%	-1.520	82.64M	1.57B	31.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":835.24115,"timestamp":1754035689608,"preClose":854.0517,"halted":0,"volume":464823208,"delay":0,"changeRate":-0.022025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-18.810547,"latestTime":"08-01 16:00:00","open":853.90094,"high":863.0068,"low":832.6822,"amount":11557866625,"amplitude":0.035507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":1.29029,"peRate":8.266638,"turnoverRate":0.009672,"increases":0,"decrements":9,"flats":0,"marketCap":2808344520704,"floatMarketCap":957975591936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":863.0068,"amplitude":0.035507,"preClose":854.0517,"low":832.6822,"pbRate":"1.29029","latestPrice":835.24115,"volume":464823208,"delay":0,"open":853.90094,"prevYearClose":640.36865,"prevWeekClose":856.657,"prevMonthClose":854.052,"prevQuarterClose":766.828,"fiveDayClose":856.657,"twentyDayClose":765.757,"sixtyDayClose":670.515,"secType":"PLATE","market":"HK","turnoverRate":0.009672,"peRate":8.266638,"marketCap":2808344520704,"floatMarketCap":957975591936,"timestamp":1754035689608,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.006127,"change":-0.1,"latestPrice":16.22,"volume":18568928,"market":"HK","high":16.48,"low":16.22,"preClose":16.32,"open":16.32,"turnoverRate":0.002691,"peRate":10.276711,"amplitude":0.015931,"marketValue":360777653214.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":9.255,"changeRate5Day":-0.003686,"changeRate20Day":0.072751,"changeRate60Day":0.136252,"changeRateWTD":-0.003686,"changeRateMTD":-0.006127,"changeRateQTD":0.092845,"changeRateYTD":0.354941,"amount":302660008,"eps":1.578326,"ttmEps":1.577784,"lyrPeRate":10.276711,"pbRate":1.281943,"volumeRatio":0.672295,"roa":0.035336,"roe":0.129962,"dividePrice":0.59,"divideRate":0.036375,"floatMarketCap":111906545971.26,"shortable":3,"shares":22242765303,"floatShares":6899293833,"impliedVol":0.2842,"impliedVolPercentile":0.2276},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.008278,"change":-0.05,"latestPrice":5.99,"volume":57406228,"market":"HK","high":6.22,"low":5.95,"preClose":6.04,"open":6.05,"turnoverRate":0.006579,"peRate":5.759673,"amplitude":0.044702,"marketValue":264901703592.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.42,"week52Low":2.421,"changeRate5Day":-0.022838,"changeRate20Day":0.032759,"changeRate60Day":0.278276,"changeRateWTD":-0.022838,"changeRateMTD":-0.008278,"changeRateQTD":0.025509,"changeRateYTD":0.582145,"amount":347802849,"eps":1.03999,"ttmEps":1.095962,"lyrPeRate":5.759673,"pbRate":0.869087,"volumeRatio":0.568402,"roa":0.029383,"roe":0.173016,"dividePrice":0.196405,"divideRate":0.032789,"floatMarketCap":52270141660,"shortable":3,"shares":44223990583,"floatShares":8726234000,"impliedVol":0.3406,"impliedVolPercentile":0.7642},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.019462,"change":-1.05,"latestPrice":52.9,"volume":78618302,"market":"HK","high":54.5,"low":52.6,"preClose":53.95,"open":53.8,"turnoverRate":0.010556,"peRate":6.775172,"amplitude":0.035218,"marketValue":963309000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.671,"week52Low":30.615,"changeRate5Day":-0.029358,"changeRate20Day":0.056943,"changeRate60Day":0.167075,"changeRateWTD":-0.029358,"changeRateMTD":-0.019462,"changeRateQTD":0.061184,"changeRateYTD":0.191146,"amount":4193281072,"eps":7.80792,"ttmEps":6.977636,"lyrPeRate":6.775172,"pbRate":0.939468,"volumeRatio":1.056524,"roa":0.009076,"roe":0.106027,"dividePrice":2.782399,"divideRate":0.052597,"floatMarketCap":393999200000,"shortable":3,"shares":18210000000,"floatShares":7448000000,"impliedVol":0.3541,"impliedVolPercentile":0.4919},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.022857,"change":-0.4,"latestPrice":17.1,"volume":11200098,"market":"HK","high":17.86,"low":17.04,"preClose":17.5,"open":17.5,"turnoverRate":0.003116,"peRate":8.268851,"amplitude":0.046857,"marketValue":61457716999.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":7.509,"changeRate5Day":0.0047,"changeRate20Day":0.121164,"changeRate60Day":0.56996,"changeRateWTD":0.0047,"changeRateMTD":-0.022857,"changeRateQTD":0.143125,"changeRateYTD":0.505149,"amount":193475740,"eps":2.068002,"ttmEps":2.068,"lyrPeRate":8.268851,"pbRate":0.705835,"volumeRatio":0.498022,"roa":0.009774,"roe":0.100373,"dividePrice":0.35,"divideRate":0.020468,"floatMarketCap":61457716999.8,"shortable":3,"shares":3594018538,"floatShares":3594018538,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.026374,"change":-0.6,"latestPrice":22.15,"volume":133621354,"market":"HK","high":23.1,"low":21.85,"preClose":22.75,"open":22.6,"turnoverRate":0.017957,"peRate":5.365668,"amplitude":0.054945,"marketValue":626063215750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":9.667,"changeRate5Day":-0.026374,"changeRate20Day":0.199892,"changeRate60Day":0.510193,"changeRateWTD":-0.026374,"changeRateMTD":-0.026374,"changeRateQTD":0.207216,"changeRateYTD":0.549276,"amount":2982990279,"eps":4.128097,"ttmEps":4.441084,"lyrPeRate":5.365668,"pbRate":1.077491,"volumeRatio":0.839994,"roa":0.012182,"roe":0.226391,"dividePrice":0.709239,"divideRate":0.03202,"floatMarketCap":164822026250,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.4185,"impliedVolPercentile":0.6829},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.028436,"change":-0.9,"latestPrice":30.75,"volume":28470856,"market":"HK","high":32.1,"low":30.55,"preClose":31.65,"open":31.6,"turnoverRate":0.010259,"peRate":6.029965,"amplitude":0.048973,"marketValue":295825499741.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.05,"week52Low":16.878,"changeRate5Day":-0.037559,"changeRate20Day":0.141002,"changeRate60Day":0.442781,"changeRateWTD":-0.037559,"changeRateMTD":-0.028436,"changeRateQTD":0.145251,"changeRateYTD":0.273872,"amount":886094784,"eps":5.099532,"ttmEps":4.855243,"lyrPeRate":6.029965,"pbRate":1.028477,"volumeRatio":1.10962,"roa":0.0133,"roe":0.156568,"dividePrice":1.18,"divideRate":0.038374,"floatMarketCap":85340475000,"shortable":3,"shares":9620341455,"floatShares":2775300000,"impliedVol":0.4021,"impliedVolPercentile":0.4065},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.029197,"change":-0.04,"latestPrice":1.33,"volume":32991000,"market":"HK","high":1.39,"low":1.33,"preClose":1.37,"open":1.36,"turnoverRate":0.004939,"peRate":4.904744,"amplitude":0.043796,"marketValue":56498144753.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":0.497,"changeRate5Day":-0.056738,"changeRate20Day":0.047244,"changeRate60Day":0.466373,"changeRateWTD":-0.056738,"changeRateMTD":-0.029197,"changeRateQTD":0.141631,"changeRateYTD":0.600481,"amount":44646480,"eps":0.271166,"ttmEps":0.271166,"lyrPeRate":4.904744,"pbRate":0.501466,"volumeRatio":0.86027,"roa":0.018296,"roe":0.103148,"dividePrice":0.054557,"divideRate":0.04102,"floatMarketCap":8883624211,"shortable":3,"shares":42479808085,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":-0.036779,"change":-1.85,"latestPrice":48.45,"volume":21308821,"market":"HK","high":50.75,"low":47.65,"preClose":50.3,"open":49.7,"turnoverRate":0.020606,"peRate":5.281868,"amplitude":0.06163,"marketValue":151142032770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":13.343,"changeRate5Day":0.013598,"changeRate20Day":0.135192,"changeRate60Day":0.678562,"changeRateWTD":0.013598,"changeRateMTD":-0.036779,"changeRateQTD":0.193614,"changeRateYTD":1.162174,"amount":1038704707,"eps":9.172891,"ttmEps":9.513584,"lyrPeRate":5.281868,"pbRate":1.734749,"volumeRatio":0.895694,"roa":0.017111,"roe":0.3125,"dividePrice":2.77,"divideRate":0.057172,"floatMarketCap":50102496747,"shortable":3,"shares":3119546600,"floatShares":1034107260,"impliedVol":0.403,"impliedVolPercentile":0.2683},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.075622,"change":-1.52,"latestPrice":18.58,"volume":82637621,"market":"HK","high":20.15,"low":18.44,"preClose":20.1,"open":19.98,"turnoverRate":0.050543,"peRate":41.474729,"amplitude":0.085075,"marketValue":31307300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.29,"changeRate5Day":-0.119431,"changeRate20Day":0.115246,"changeRate60Day":0.545757,"changeRateWTD":-0.119431,"changeRateMTD":-0.075622,"changeRateQTD":0.017525,"changeRateYTD":0.57725,"amount":1568210706,"eps":0.447984,"ttmEps":0.447366,"lyrPeRate":41.474729,"pbRate":1.371109,"volumeRatio":1.205745,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":30378299999.999996,"shortable":3,"shares":1685000000,"floatShares":1635000000,"impliedVol":0.4862,"impliedVolPercentile":0.7724}]}}}