Mainland Insurance Companies

774.881

-16.552-2.09%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:798.382

Open:791.092

Low:771.085

Close:791.432

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PING AN HK 02318	50.4	-1.27%	-0.650	57.84M	2.92B	917.78B
CHINA RE HK 01508	1.23	-1.60%	-0.020	28.05M	34.97M	52.25B
PICC GROUP HK 01339	5.99	-1.80%	-0.110	65.75M	395.17M	264.90B
ZA ONLINE HK 06060	18.22	-2.15%	-0.400	76.98M	1.44B	26.78B
PICC P&C HK 02328	15.48	-2.40%	-0.380	36.00M	559.49M	344.32B
NCI HK 01336	43.75	-2.78%	-1.250	30.07M	1.34B	136.48B
CHINA LIFE HK 02628	18.96	-2.97%	-0.580	111.20M	2.14B	535.90B
CPIC HK 02601	27.05	-3.22%	-0.900	32.45M	883.61M	260.23B
CHINA TAIPING HK 00966	15.36	-3.52%	-0.560	20.01M	311.88M	55.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":774.88055,"timestamp":1751011731269,"preClose":791.4323,"halted":0,"volume":458370901,"delay":0,"changeRate":-0.020914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.551758,"latestTime":"06-27 16:00:00","open":791.0916,"high":798.3822,"low":771.08514,"amount":10025093870,"amplitude":0.034491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.257916,"peRate":8.058819,"turnoverRate":0.009668,"increases":0,"decrements":9,"flats":0,"marketCap":2588158818304,"floatMarketCap":883074283520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":798.3822,"amplitude":0.034491,"preClose":791.4323,"low":771.08514,"pbRate":"1.257916","latestPrice":774.88055,"volume":458370901,"delay":0,"open":791.0916,"prevYearClose":640.36865,"prevWeekClose":736.623,"prevMonthClose":692.162,"prevQuarterClose":664.834,"fiveDayClose":736.623,"twentyDayClose":692.162,"sixtyDayClose":673.902,"secType":"PLATE","market":"HK","turnoverRate":0.009668,"peRate":8.058819,"marketCap":2588158818304,"floatMarketCap":883074283520,"timestamp":1751011731269,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02318","nameCN":"PING AN","changeRate":-0.012733,"change":-0.65,"latestPrice":50.4,"volume":57839853,"market":"HK","high":51.55,"low":49.9,"preClose":51.05,"open":51,"turnoverRate":0.007766,"peRate":6.434297,"amplitude":0.032321,"marketValue":917784000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.671,"week52Low":30.615,"changeRate5Day":0.064414,"changeRate20Day":0.092091,"changeRate60Day":0.113099,"changeRateWTD":0.064414,"changeRateMTD":0.092091,"changeRateQTD":0.128729,"changeRateYTD":0.134854,"amount":2924745253,"eps":7.833024,"ttmEps":7.00007,"lyrPeRate":6.434297,"pbRate":0.892201,"volumeRatio":0.713606,"roa":0.009076,"roe":0.106027,"dividePrice":2.791344,"divideRate":0.055384,"floatMarketCap":375379200000,"shortable":3,"shares":18210000000,"floatShares":7448000000,"impliedVol":0.3277,"impliedVolPercentile":0.3415},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.016,"change":-0.02,"latestPrice":1.23,"volume":28052007,"market":"HK","high":1.28,"low":1.22,"preClose":1.25,"open":1.25,"turnoverRate":0.0042,"peRate":4.521429,"amplitude":0.048,"marketValue":52250163944.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.506,"changeRate5Day":0.078947,"changeRate20Day":0.217822,"changeRate60Day":0.160377,"changeRateWTD":0.078947,"changeRateMTD":0.217822,"changeRateQTD":0.28125,"changeRateYTD":0.413793,"amount":34972689,"eps":0.272038,"ttmEps":0.272038,"lyrPeRate":4.521429,"pbRate":0.462275,"volumeRatio":0.784483,"roa":0.018296,"roe":0.103148,"dividePrice":0.054732,"divideRate":0.044498,"floatMarketCap":8215682541,"shortable":3,"shares":42479808085,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.018033,"change":-0.11,"latestPrice":5.99,"volume":65754497,"market":"HK","high":6.14,"low":5.94,"preClose":6.1,"open":6.11,"turnoverRate":0.007535,"peRate":5.741214,"amplitude":0.032787,"marketValue":264901703592.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":2.422,"changeRate5Day":0.047203,"changeRate20Day":0.167641,"changeRate60Day":0.471744,"changeRateWTD":0.047203,"changeRateMTD":0.167641,"changeRateQTD":0.49005,"changeRateYTD":0.547804,"amount":395174914,"eps":1.043333,"ttmEps":1.099485,"lyrPeRate":5.741214,"pbRate":0.866301,"volumeRatio":0.917526,"roa":0.029383,"roe":0.173016,"dividePrice":0.24,"divideRate":0.040067,"floatMarketCap":52270141660,"shortable":3,"shares":44223990583,"floatShares":8726234000,"impliedVol":0.3252,"impliedVolPercentile":0.7114},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.021482,"change":-0.4,"latestPrice":18.22,"volume":76981211,"market":"HK","high":19.28,"low":18.14,"preClose":18.62,"open":18.82,"turnoverRate":0.054212,"peRate":40.540784,"amplitude":0.061224,"marketValue":26779991038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.29,"changeRate5Day":-0.050052,"changeRate20Day":-0.053998,"changeRate60Day":0.448331,"changeRateWTD":-0.050052,"changeRateMTD":-0.053998,"changeRateQTD":0.490998,"changeRateYTD":0.546689,"amount":1436229426,"eps":0.449424,"ttmEps":0.448804,"lyrPeRate":40.540784,"pbRate":1.169076,"volumeRatio":0.667876,"roa":0.021694,"roe":0.029437,"dividePrice":0,"divideRate":0,"floatMarketCap":25872400000,"shortable":3,"shares":1469812900,"floatShares":1420000000,"impliedVol":0.4553,"impliedVolPercentile":0.7236},{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.02396,"change":-0.38,"latestPrice":15.48,"volume":35999914,"market":"HK","high":15.92,"low":15.4,"preClose":15.86,"open":15.92,"turnoverRate":0.005218,"peRate":9.776427,"amplitude":0.032787,"marketValue":344318006890.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":8.792,"changeRate5Day":0.036145,"changeRate20Day":0.036145,"changeRate60Day":0.075,"changeRateWTD":0.036145,"changeRateMTD":0.036145,"changeRateQTD":0.076495,"changeRateYTD":0.262643,"amount":559492501,"eps":1.5834,"ttmEps":1.582856,"lyrPeRate":9.776427,"pbRate":1.219536,"volumeRatio":0.959824,"roa":0.035336,"roe":0.129962,"dividePrice":0.76,"divideRate":0.049096,"floatMarketCap":106796519984.52,"shortable":3,"shares":22242765303,"floatShares":6898999999,"impliedVol":0.2777,"impliedVolPercentile":0.1748},{"symbol":"01336","nameCN":"NCI","changeRate":-0.027778,"change":-1.25,"latestPrice":43.75,"volume":30072983,"market":"HK","high":46.6,"low":43.3,"preClose":45,"open":44.9,"turnoverRate":0.029081,"peRate":4.754203,"amplitude":0.073333,"marketValue":136480163750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.6,"week52Low":13.692,"changeRate5Day":0.107595,"changeRate20Day":0.365055,"changeRate60Day":0.458333,"changeRateWTD":0.107595,"changeRateMTD":0.365055,"changeRateQTD":0.475548,"changeRateYTD":0.853814,"amount":1343646820,"eps":9.202384,"ttmEps":9.544171,"lyrPeRate":4.754203,"pbRate":1.561445,"volumeRatio":1.263484,"roa":0.017111,"roe":0.3125,"dividePrice":1.52,"divideRate":0.034743,"floatMarketCap":45242192625,"shortable":3,"shares":3119546600,"floatShares":1034107260,"impliedVol":0.1547,"impliedVolPercentile":0.0122},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.029683,"change":-0.58,"latestPrice":18.96,"volume":111203593,"market":"HK","high":19.8,"low":18.9,"preClose":19.54,"open":19.5,"turnoverRate":0.014944,"peRate":4.578195,"amplitude":0.046059,"marketValue":535898806800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.327,"week52Low":9.927,"changeRate5Day":0.020452,"changeRate20Day":0.186483,"changeRate60Day":0.244094,"changeRateWTD":0.020452,"changeRateMTD":0.186483,"changeRateQTD":0.264,"changeRateYTD":0.291553,"amount":2135350158,"eps":4.14137,"ttmEps":4.455362,"lyrPeRate":4.578195,"pbRate":0.919357,"volumeRatio":1.062561,"roa":0.012182,"roe":0.226391,"dividePrice":0.711519,"divideRate":0.037527,"floatMarketCap":141084678000,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.3927,"impliedVolPercentile":0.6098},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.0322,"change":-0.9,"latestPrice":27.05,"volume":32452835,"market":"HK","high":28.2,"low":26.75,"preClose":27.95,"open":27.95,"turnoverRate":0.011693,"peRate":5.287408,"amplitude":0.051878,"marketValue":260230236357.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.946,"week52Low":16.878,"changeRate5Day":0.052529,"changeRate20Day":0.152584,"changeRate60Day":0.13866,"changeRateWTD":0.052529,"changeRateMTD":0.152584,"changeRateQTD":0.154946,"changeRateYTD":0.120593,"amount":883605362,"eps":5.115928,"ttmEps":4.870853,"lyrPeRate":5.287408,"pbRate":0.901826,"volumeRatio":1.311581,"roa":0.0133,"roe":0.156568,"dividePrice":1.182216,"divideRate":0.043705,"floatMarketCap":75071865000,"shortable":3,"shares":9620341455,"floatShares":2775300000,"impliedVol":0.4224,"impliedVolPercentile":0.5569},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.035176,"change":-0.56,"latestPrice":15.36,"volume":20014008,"market":"HK","high":16.2,"low":15.26,"preClose":15.92,"open":15.9,"turnoverRate":0.005569,"peRate":7.427459,"amplitude":0.059045,"marketValue":55204124743.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":7.55,"changeRate5Day":0.08628,"changeRate20Day":0.273632,"changeRate60Day":0.27787,"changeRateWTD":0.08628,"changeRateMTD":0.273632,"changeRateQTD":0.299492,"changeRateYTD":0.321859,"amount":311876747,"eps":2.068002,"ttmEps":2.068,"lyrPeRate":7.427459,"pbRate":0.634014,"volumeRatio":1.007956,"roa":0.009774,"roe":0.100373,"dividePrice":0.3,"divideRate":0.019531,"floatMarketCap":55204124743.68,"shortable":3,"shares":3594018538,"floatShares":3594018538,"impliedVol":0,"impliedVolPercentile":0}]}}}