Mainland Insurance Companies

622.686

+5.6220.91%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:624.070

Open:616.632

Low:614.873

Close:617.064

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PICC GROUP HK 01339	4.3	+2.63%	+0.110	62.83M	269.80M	190.16B
CHINA RE HK 01508	0.83	+2.47%	+0.020	12.01M	9.91M	35.26B
NCI HK 01336	27.8	+1.83%	+0.500	17.21M	477.60M	86.72B
CHINA TAIPING HK 00966	10.48	+1.55%	+0.160	8.63M	90.14M	37.67B
CHINA LIFE HK 02628	13.68	+1.18%	+0.160	53.97M	738.23M	386.66B
PING AN HK 02318	43.8	+1.15%	+0.500	27.91M	1.22B	797.61B
ZA ONLINE HK 06060	10.9	+0.74%	+0.080	4.51M	49.20M	16.02B
CPIC HK 02601	21.4	-0.23%	-0.050	12.35M	264.41M	205.88B
PICC P&C HK 02328	13.72	-0.58%	-0.080	29.81M	410.43M	305.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":622.6857,"timestamp":1744877287891,"preClose":617.0638,"halted":0,"volume":229240638,"delay":0,"changeRate":0.009111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":5.621948,"latestTime":"04-17 16:00:00","open":616.63184,"high":624.07025,"low":614.8732,"amount":3524871751,"amplitude":0.014904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.075664,"peRate":6.899607,"turnoverRate":0.004782,"increases":7,"decrements":2,"flats":0,"marketCap":2055903296512,"floatMarketCap":705100936192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":624.07025,"amplitude":0.014904,"preClose":617.0638,"low":614.8732,"pbRate":"1.075664","latestPrice":622.6857,"volume":229240638,"delay":0,"open":616.63184,"prevYearClose":640.36865,"prevWeekClose":622.686,"prevMonthClose":664.834,"prevQuarterClose":664.834,"fiveDayClose":598.762,"twentyDayClose":734.516,"sixtyDayClose":592.418,"secType":"PLATE","market":"HK","turnoverRate":0.004782,"peRate":6.899607,"marketCap":2055903296512,"floatMarketCap":705100936192,"timestamp":1744877287891,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.137566,"symbol":"01339","floatShares":8726000000,"roa":0.027808,"nameCN":"PICC GROUP","roe":0.165461,"changeRateMTD":0.069652,"shares":44223990583,"dividePrice":0.191504,"high":4.33,"amplitude":0.040573,"changeRateQTD":0.069652,"preClose":4.19,"changeRateWTD":0,"low":4.16,"week52Low":2.32,"lyrPeRate":4.169447,"pbRate":0.665121,"impliedVol":0.353,"changeRateYTD":0.111111,"week52High":4.852,"changeRate":0.026253,"askSize":0,"floatMarketCap":37521800000,"latestPrice":4.3,"askPrice":0,"peRate":4.169447,"amount":269799182,"changeRate20Day":-0.052863,"bidSize":0,"change":0.11,"eps":1.031312,"marketValue":190163159506.9,"divideRate":0.044536,"bidPrice":0,"market":"HK","volume":62832146,"shortable":3,"changeRate60Day":0.165312,"turnoverRate":0.007201,"ttmEps":1.022699,"open":4.18,"impliedVolPercentile":0.8016},{"changeRate5Day":0.012195,"symbol":"01508","floatShares":6679000000,"roa":0.018296,"nameCN":"CHINA RE","roe":0.103148,"changeRateMTD":-0.135417,"shares":42479808085,"dividePrice":0.053196,"high":0.83,"amplitude":0.024691,"changeRateQTD":-0.135417,"preClose":0.81,"changeRateWTD":0,"low":0.81,"week52Low":0.47,"lyrPeRate":3.139186,"pbRate":0.320953,"impliedVol":0,"changeRateYTD":-0.045977,"week52High":1.3,"changeRate":0.024691,"askSize":0,"floatMarketCap":5543570000,"latestPrice":0.83,"askPrice":0,"peRate":3.139186,"amount":9909240,"changeRate20Day":-0.278261,"bidSize":0,"change":0.02,"eps":0.2644,"marketValue":35258240710.549995,"divideRate":0.064092,"bidPrice":0,"market":"HK","volume":12009000,"shortable":3,"changeRate60Day":0.0375,"turnoverRate":0.001798,"ttmEps":0.2644,"open":0.81,"impliedVolPercentile":0},{"changeRate5Day":0.047081,"symbol":"01336","floatShares":1034000000,"roa":0.012652,"nameCN":"NCI","roe":0.260556,"changeRateMTD":-0.062395,"shares":3119546600,"dividePrice":2.691692,"high":28.1,"amplitude":0.034799,"changeRateQTD":-0.062395,"preClose":27.3,"changeRateWTD":0,"low":27.15,"week52Low":11.983,"lyrPeRate":3.108228,"pbRate":0.846985,"impliedVol":0.4284,"changeRateYTD":0.177966,"week52High":34.79,"changeRate":0.018315,"askSize":0,"floatMarketCap":28745200000,"latestPrice":27.8,"askPrice":0,"peRate":3.108228,"amount":477602183,"changeRate20Day":-0.106109,"bidSize":0,"change":0.5,"eps":8.944004,"marketValue":86723395480,"divideRate":0.096823,"bidPrice":0,"market":"HK","volume":17214505,"shortable":3,"changeRate60Day":0.180467,"turnoverRate":0.016648,"ttmEps":8.944004,"open":27.3,"impliedVolPercentile":0.4899},{"changeRate5Day":0.02947,"symbol":"00966","floatShares":3594018538,"roa":0.009774,"nameCN":"CHINA TAIPING","roe":0.100373,"changeRateMTD":-0.113367,"shares":3594018538,"dividePrice":0.35,"high":10.56,"amplitude":0.032946,"changeRateQTD":-0.113367,"preClose":10.32,"changeRateWTD":0,"low":10.22,"week52Low":6.23,"lyrPeRate":5.067693,"pbRate":0.432582,"impliedVol":0,"changeRateYTD":-0.098107,"week52High":16.6,"changeRate":0.015504,"askSize":0,"floatMarketCap":37665314278.24,"latestPrice":10.48,"askPrice":0,"peRate":5.067693,"amount":90139603,"changeRate20Day":-0.209653,"bidSize":0,"change":0.16,"eps":2.068002,"marketValue":37665314278.24,"divideRate":0.033397,"bidPrice":0,"market":"HK","volume":8626062,"shortable":3,"changeRate60Day":-0.040293,"turnoverRate":0.0024,"ttmEps":2.068,"open":10.22,"impliedVolPercentile":0},{"changeRate5Day":0.037936,"symbol":"02628","floatShares":7441000000,"roa":0.012217,"nameCN":"CHINA LIFE","roe":0.253654,"changeRateMTD":-0.088,"shares":28264705000,"dividePrice":0.691542,"high":13.8,"amplitude":0.022189,"changeRateQTD":-0.088,"preClose":13.52,"changeRateWTD":0,"low":13.5,"week52Low":8.319,"lyrPeRate":3.398681,"pbRate":0.71307,"impliedVol":0.3984,"changeRateYTD":-0.06812,"week52High":20.327,"changeRate":0.011834,"askSize":0,"floatMarketCap":101792880000,"latestPrice":13.68,"askPrice":0,"peRate":3.398681,"amount":738234555,"changeRate20Day":-0.194346,"bidSize":0,"change":0.16,"eps":4.025091,"marketValue":386661164400,"divideRate":0.050551,"bidPrice":0,"market":"HK","volume":53972252,"shortable":3,"changeRate60Day":0,"turnoverRate":0.007253,"ttmEps":4.02158,"open":13.5,"impliedVolPercentile":0.6518},{"changeRate5Day":0.045346,"symbol":"02318","floatShares":7448000000,"roa":0.010148,"nameCN":"PING AN","roe":0.115826,"changeRateMTD":-0.053996,"shares":18210234607,"dividePrice":2.712971,"high":43.8,"amplitude":0.017321,"changeRateQTD":-0.053996,"preClose":43.3,"changeRateWTD":0,"low":43.05,"week52Low":28.15,"lyrPeRate":5.753247,"pbRate":0.807339,"impliedVol":0.4989,"changeRateYTD":-0.04886,"week52High":59.8,"changeRate":0.011547,"askSize":0,"floatMarketCap":326222400000,"latestPrice":43.8,"askPrice":0,"peRate":5.753247,"amount":1215149632,"changeRate20Day":-0.156069,"bidSize":0,"change":0.5,"eps":7.613092,"marketValue":797608275786.6,"divideRate":0.06194,"bidPrice":0,"market":"HK","volume":27912639,"shortable":3,"changeRate60Day":0.05036,"turnoverRate":0.003748,"ttmEps":7.436731,"open":43.2,"impliedVolPercentile":0.8219},{"changeRate5Day":0.052124,"symbol":"06060","floatShares":1420000000,"roa":0.021694,"nameCN":"ZA ONLINE","roe":0.029437,"changeRateMTD":-0.10802,"shares":1469812900,"dividePrice":0,"high":11.04,"amplitude":0.02403,"changeRateQTD":-0.10802,"preClose":10.82,"changeRateWTD":0,"low":10.78,"week52Low":9.29,"lyrPeRate":24.95391,"pbRate":0.719597,"impliedVol":0.2363,"changeRateYTD":-0.074703,"week52High":20.7,"changeRate":0.007394,"askSize":0,"floatMarketCap":15478000000,"latestPrice":10.9,"askPrice":0,"peRate":24.95391,"amount":49196214,"changeRate20Day":-0.211288,"bidSize":0,"change":0.08,"eps":0.436805,"marketValue":16020960610,"divideRate":0,"bidPrice":0,"market":"HK","volume":4511602,"shortable":3,"changeRate60Day":-0.035398,"turnoverRate":0.003177,"ttmEps":0.436203,"open":10.82,"impliedVolPercentile":0.1417},{"changeRate5Day":0,"symbol":"02601","floatShares":2775000000,"roa":0.01423,"nameCN":"CPIC","roe":0.158451,"changeRateMTD":-0.124744,"shares":9620341455,"dividePrice":1.149023,"high":21.65,"amplitude":0.02331,"changeRateQTD":-0.124744,"preClose":21.45,"changeRateWTD":0,"low":21.15,"week52Low":14.051,"lyrPeRate":4.303856,"pbRate":0.664025,"impliedVol":0.2067,"changeRateYTD":-0.150794,"week52High":33.35,"changeRate":-0.002331,"askSize":0,"floatMarketCap":59384999999.99999,"latestPrice":21.4,"askPrice":0,"peRate":4.303856,"amount":264412610,"changeRate20Day":-0.186312,"bidSize":0,"change":-0.050001,"eps":4.972286,"marketValue":205875307137,"divideRate":0.053693,"bidPrice":0,"market":"HK","volume":12353015,"shortable":3,"changeRate60Day":-0.063457,"turnoverRate":0.004452,"ttmEps":4.96846,"open":21.25,"impliedVolPercentile":0},{"changeRate5Day":0.019316,"symbol":"02328","floatShares":6898999999,"roa":0.035336,"nameCN":"PICC P&C","roe":0.129962,"changeRateMTD":-0.045897,"shares":22242765303,"dividePrice":0.76,"high":14,"amplitude":0.021739,"changeRateQTD":-0.045897,"preClose":13.8,"changeRateWTD":0,"low":13.7,"week52Low":8.563,"lyrPeRate":8.915212,"pbRate":1.112106,"impliedVol":0.3327,"changeRateYTD":0.119086,"week52High":15.2,"changeRate":-0.005797,"askSize":0,"floatMarketCap":94654279986.28,"latestPrice":13.72,"askPrice":0,"peRate":8.915212,"amount":410428532,"changeRate20Day":-0.077957,"bidSize":0,"change":-0.08,"eps":1.538943,"marketValue":305170739957.16003,"divideRate":0.055394,"bidPrice":0,"market":"HK","volume":29809417,"shortable":3,"changeRate60Day":0.158784,"turnoverRate":0.004321,"ttmEps":1.538414,"open":14,"impliedVolPercentile":0.6194}]}}}