HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Insurance Companies

979.202

+12.5551.30%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:980.293

Open:965.830

Low:960.001

Close:966.647

Volume:249.88M

Turnover:7.69B

Market Cap:3.33T

Float Cap:1.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TAIPING HK 00966	20.44	+4.02%	+0.790	14.21M	285.54M	73.46B
CHINA LIFE HK 02628	28.3	+2.39%	+0.660	83.38M	2.34B	799.90B
CPIC HK 02601	34.4	+1.96%	+0.660	15.84M	539.13M	330.93B
NCI HK 01336	52.45	+1.42%	+0.734	11.72M	607.68M	163.64B
PING AN HK 02318	60.95	+1.08%	+0.650	51.99M	3.16B	1.10T
PICC GROUP HK 01339	7.49	+0.81%	+0.060	34.75M	258.18M	331.24B
CHINA RE HK 01508	1.66	+0.61%	+0.010	11.36M	18.68M	70.52B
PICC P&C HK 02328	19.23	+0.05%	+0.010	17.71M	339.00M	427.73B
ZA ONLINE HK 06060	16.91	-0.47%	-0.080	8.93M	149.98M	28.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":979.2015,"timestamp":1763021314092,"preClose":966.64667,"halted":0,"volume":249881714,"delay":0,"changeRate":0.012988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.55481,"latestTime":"11-13 16:00:00","open":965.82965,"high":980.29266,"low":960.0013,"amount":7690568579,"amplitude":0.020992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.291691,"peRate":7.055288,"turnoverRate":0.005208,"increases":8,"decrements":1,"flats":0,"marketCap":3330625843200,"floatMarketCap":1124707335168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":980.29266,"amplitude":0.020992,"preClose":966.64667,"low":960.0013,"pbRate":"1.291691","latestPrice":979.2015,"volume":249881714,"delay":0,"open":965.82965,"prevYearClose":640.36865,"prevWeekClose":926.102,"prevMonthClose":896.079,"prevQuarterClose":843.721,"fiveDayClose":927.877,"twentyDayClose":885.016,"sixtyDayClose":934.49,"secType":"PLATE","market":"HK","turnoverRate":0.005208,"peRate":7.055288,"marketCap":3330625843200,"floatMarketCap":1124707335168,"timestamp":1763021314092,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.040204,"change":0.79,"latestPrice":20.44,"volume":14210633,"market":"HK","high":20.54,"low":19.56,"preClose":19.65,"open":19.69,"turnoverRate":0.003954,"peRate":9.883936,"amplitude":0.049873,"marketValue":73461738916.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.54,"week52Low":9.347,"changeRate5Day":0.11633,"changeRate20Day":0.192532,"changeRate60Day":0.064583,"changeRateWTD":0.120614,"changeRateMTD":0.156109,"changeRateQTD":0.34297,"changeRateYTD":0.799137,"amount":285539174,"eps":2.068002,"ttmEps":2.273938,"lyrPeRate":9.883936,"pbRate":0.81418,"volumeRatio":1.322955,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.017123,"floatMarketCap":73461738916.72,"shortable":3,"shares":3594018538,"floatShares":3594018538,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.023878,"change":0.66,"latestPrice":28.3,"volume":83382808,"market":"HK","high":28.36,"low":27.5,"preClose":27.64,"open":27.52,"turnoverRate":0.011206,"peRate":6.830156,"amplitude":0.031114,"marketValue":799899499971.7001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.36,"week52Low":11.913,"changeRate5Day":0.092664,"changeRate20Day":0.217728,"changeRate60Day":0.142926,"changeRateWTD":0.102025,"changeRateMTD":0.15416,"changeRateQTD":0.296025,"changeRateYTD":1.003398,"amount":2335952168,"eps":4.14339,"ttmEps":6.591648,"lyrPeRate":6.830156,"pbRate":1.167066,"volumeRatio":1.025804,"roa":0.01816,"roe":0.284167,"dividePrice":0.753483,"divideRate":0.026625,"floatMarketCap":210585252500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.2179,"impliedVolPercentile":0.0163},{"symbol":"02601","nameCN":"CPIC","changeRate":0.019561,"change":0.66,"latestPrice":34.4,"volume":15835200,"market":"HK","high":34.46,"low":33.48,"preClose":33.74,"open":33.74,"turnoverRate":0.005706,"peRate":6.720819,"amplitude":0.029046,"marketValue":330928000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.86,"week52Low":19.101,"changeRate5Day":0.075672,"changeRate20Day":0.075,"changeRate60Day":-0.077253,"changeRateWTD":0.068323,"changeRateMTD":0.092063,"changeRateQTD":0.110394,"changeRateYTD":0.42508,"amount":539125860,"eps":5.118424,"ttmEps":5.957917,"lyrPeRate":6.720819,"pbRate":1.063279,"volumeRatio":0.853912,"roa":0.0164,"roe":0.175761,"dividePrice":1.182793,"divideRate":0.034384,"floatMarketCap":95470320000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3704,"impliedVolPercentile":0.1585},{"symbol":"01336","nameCN":"NCI","changeRate":0.014193,"change":0.734,"latestPrice":52.45,"volume":11715231,"market":"HK","high":52.6,"low":50.85,"preClose":51.716,"open":52,"turnoverRate":0.011329,"peRate":5.696831,"amplitude":0.033839,"marketValue":163644000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8,"week52Low":19.286,"changeRate5Day":0.048182,"changeRate20Day":0.008441,"changeRate60Day":0.024955,"changeRateWTD":0.073343,"changeRateMTD":0.083409,"changeRateQTD":0.152393,"changeRateYTD":1.373948,"amount":607676665,"eps":9.206873,"ttmEps":13.477448,"lyrPeRate":5.696831,"pbRate":1.486669,"volumeRatio":1.1074,"roa":0.016282,"roe":0.400933,"dividePrice":2.913176,"divideRate":0.055542,"floatMarketCap":54238925787,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3901,"impliedVolPercentile":0.1057},{"symbol":"02318","nameCN":"PING AN","changeRate":0.010779,"change":0.65,"latestPrice":60.95,"volume":51994745,"market":"HK","high":61.15,"low":60,"preClose":60.3,"open":60.7,"turnoverRate":0.006981,"peRate":7.777365,"amplitude":0.019071,"marketValue":1103682600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.15,"week52Low":37.495,"changeRate5Day":0.050862,"changeRate20Day":0.113242,"changeRate60Day":0.074975,"changeRateWTD":0.051769,"changeRateMTD":0.085485,"changeRateQTD":0.148916,"changeRateYTD":0.39784,"amount":3156432066,"eps":7.836845,"ttmEps":8.39972,"lyrPeRate":7.777365,"pbRate":1.021653,"volumeRatio":1.13177,"roa":0.011695,"roe":0.121932,"dividePrice":2.81461,"divideRate":0.046179,"floatMarketCap":453929812786.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2998,"impliedVolPercentile":0.1179},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.008075,"change":0.06,"latestPrice":7.49,"volume":34750885,"market":"HK","high":7.55,"low":7.29,"preClose":7.43,"open":7.43,"turnoverRate":0.003982,"peRate":7.175413,"amplitude":0.034993,"marketValue":331237760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.55,"week52Low":3.385,"changeRate5Day":0.027435,"changeRate20Day":0.055376,"changeRate60Day":0.127503,"changeRateWTD":0.040278,"changeRateMTD":0.085507,"changeRateQTD":0.112762,"changeRateYTD":1.001069,"amount":258178762,"eps":1.043842,"ttmEps":1.254341,"lyrPeRate":7.175413,"pbRate":0.963001,"volumeRatio":1.260459,"roa":0.031331,"roe":0.180543,"dividePrice":0.210274,"divideRate":0.028074,"floatMarketCap":65359492660,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3625,"impliedVolPercentile":0.9106},{"symbol":"01508","nameCN":"CHINA RE","changeRate":0.006061,"change":0.01,"latestPrice":1.66,"volume":11358474,"market":"HK","high":1.66,"low":1.63,"preClose":1.65,"open":1.64,"turnoverRate":0.001701,"peRate":6.099116,"amplitude":0.018182,"marketValue":70516800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.726,"changeRate5Day":0.044025,"changeRate20Day":0.0375,"changeRate60Day":-0.023529,"changeRateWTD":0.044025,"changeRateMTD":0.050633,"changeRateQTD":0.070968,"changeRateYTD":0.997593,"amount":18684179,"eps":0.272171,"ttmEps":0.285499,"lyrPeRate":6.099116,"pbRate":0.601193,"volumeRatio":0.648997,"roa":0.01787,"roe":0.104853,"dividePrice":0.054759,"divideRate":0.032987,"floatMarketCap":11087831722,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.00052,"change":0.01,"latestPrice":19.23,"volume":17705207,"market":"HK","high":19.28,"low":18.86,"preClose":19.22,"open":19.22,"turnoverRate":0.002566,"peRate":12.138826,"amplitude":0.021852,"marketValue":427732890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.531,"week52Low":10.975,"changeRate5Day":0.011041,"changeRate20Day":0.043577,"changeRate60Day":0.042446,"changeRateWTD":-0.002593,"changeRateMTD":0.062314,"changeRateQTD":0.110726,"changeRateYTD":0.629385,"amount":338997566,"eps":1.584173,"ttmEps":1.877137,"lyrPeRate":12.138826,"pbRate":1.403256,"volumeRatio":0.62786,"roa":0.039643,"roe":0.1448,"dividePrice":0.6266,"divideRate":0.032585,"floatMarketCap":132673420408.59,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3287,"impliedVolPercentile":0.7276},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.004709,"change":-0.08,"latestPrice":16.91,"volume":8928531,"market":"HK","high":16.94,"low":16.61,"preClose":16.99,"open":16.91,"turnoverRate":0.005462,"peRate":37.607595,"amplitude":0.019423,"marketValue":28490186139,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.021752,"changeRate20Day":0.017449,"changeRate60Day":-0.13944,"changeRateWTD":0.039336,"changeRateMTD":0.010155,"changeRateQTD":-0.038658,"changeRateYTD":0.435484,"amount":149982139,"eps":0.449643,"ttmEps":0.898047,"lyrPeRate":37.607595,"pbRate":1.206641,"volumeRatio":1.036015,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":27644686139,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.1377,"impliedVolPercentile":0.0244}]}}}