HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

884.006

-60.638-6.42%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:933.138

Open:933.138

Low:874.912

Close:944.644

Volume:455.78M

Turnover:12.98B

Market Cap:2.98T

Float Cap:1.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZA ONLINE HK 06060	13.15	-4.01%	-0.550	15.21M	199.51M	22.16B
PICC P&C HK 02328	14.59	-4.20%	-0.640	43.84M	644.00M	324.53B
CHINA RE HK 01508	1.62	-4.71%	-0.080	34.13M	55.62M	68.82B
CPIC HK 02601	31.72	-4.92%	-1.640	30.41M	960.44M	305.15B
PICC GROUP HK 01339	5.85	-5.03%	-0.310	57.65M	336.18M	258.71B
NCI HK 01336	48.04	-6.63%	-3.410	21.27M	1.02B	149.88B
PING AN HK 02318	57.5	-6.88%	-4.250	102.62M	5.96B	1.04T
CHINA TAIPING HK 00966	20.14	-7.02%	-1.520	20.39M	411.27M	72.38B
CHINA LIFE HK 02628	26.02	-7.60%	-2.140	130.27M	3.40B	735.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":884.0059,"timestamp":1774253287512,"preClose":944.64404,"halted":0,"volume":455781139,"delay":0,"changeRate":-0.064192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-60.638123,"latestTime":"03-23 16:00:00","open":933.1384,"high":933.1384,"low":874.9121,"amount":12983005805,"amplitude":0.061638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.223583,"peRate":6.690988,"turnoverRate":0.00945,"increases":0,"decrements":9,"flats":0,"marketCap":2979470348288,"floatMarketCap":1016344792064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":933.1384,"amplitude":0.061638,"preClose":944.64404,"low":874.9121,"pbRate":"1.223583","latestPrice":884.0059,"volume":455781139,"delay":0,"open":933.1384,"prevYearClose":975.7064,"prevWeekClose":944.644,"prevMonthClose":1030.73,"prevQuarterClose":975.706,"fiveDayClose":955.136,"twentyDayClose":1108.023,"sixtyDayClose":990.643,"secType":"PLATE","market":"HK","turnoverRate":0.00945,"peRate":6.690988,"marketCap":2979470348288,"floatMarketCap":1016344792064,"timestamp":1774253287512,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.040146,"change":-0.55,"latestPrice":13.15,"volume":15207308,"market":"HK","high":13.36,"low":12.89,"preClose":13.7,"open":13.3,"turnoverRate":0.009302,"peRate":16.525554,"amplitude":0.034307,"marketValue":22157750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.079776,"changeRate20Day":-0.211631,"changeRate60Day":-0.145549,"changeRateWTD":-0.040146,"changeRateMTD":-0.142205,"changeRateQTD":-0.182722,"changeRateYTD":-0.182722,"amount":199513077,"eps":0.795737,"ttmEps":0.824437,"lyrPeRate":16.525554,"pbRate":0.764595,"volumeRatio":0.818874,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":21497789635,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.5113,"impliedVolPercentile":0.752},{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.042022,"change":-0.64,"latestPrice":14.59,"volume":43844512,"market":"HK","high":15.08,"low":14.52,"preClose":15.23,"open":15,"turnoverRate":0.006355,"peRate":10.086437,"amplitude":0.03677,"marketValue":324525370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.531,"week52Low":12.053,"changeRate5Day":-0.074239,"changeRate20Day":-0.138216,"changeRate60Day":-0.12425,"changeRateWTD":-0.042022,"changeRateMTD":-0.098826,"changeRateQTD":-0.108191,"changeRateYTD":-0.108191,"amount":643998749,"eps":1.446497,"ttmEps":1.878167,"lyrPeRate":10.086437,"pbRate":1.023951,"volumeRatio":1.10043,"roa":0.039643,"roe":0.1448,"dividePrice":0.65135,"divideRate":0.044644,"floatMarketCap":100660697023.47,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3931,"impliedVolPercentile":0.9715},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.047059,"change":-0.08,"latestPrice":1.62,"volume":34127000,"market":"HK","high":1.69,"low":1.6,"preClose":1.7,"open":1.69,"turnoverRate":0.005109,"peRate":6.518669,"amplitude":0.052941,"marketValue":68817600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.755,"changeRate5Day":-0.04142,"changeRate20Day":-0.012195,"changeRate60Day":-0.024096,"changeRateWTD":-0.047059,"changeRateMTD":-0.018182,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":55624113,"eps":0.248517,"ttmEps":0.285656,"lyrPeRate":6.518669,"pbRate":0.56427,"volumeRatio":2.065333,"roa":0.01787,"roe":0.104853,"dividePrice":0.056936,"divideRate":0.035146,"floatMarketCap":10820655054,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.049161,"change":-1.64,"latestPrice":31.72,"volume":30405513,"market":"HK","high":32.9,"low":31,"preClose":33.36,"open":32.9,"turnoverRate":0.010956,"peRate":6.787065,"amplitude":0.056954,"marketValue":305146400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.46,"week52Low":19.101,"changeRate5Day":-0.068155,"changeRate20Day":-0.173528,"changeRate60Day":-0.108488,"changeRateWTD":-0.049161,"changeRateMTD":-0.117418,"changeRateQTD":-0.098864,"changeRateYTD":-0.098864,"amount":960444184,"eps":4.673596,"ttmEps":5.945577,"lyrPeRate":6.787065,"pbRate":0.942949,"volumeRatio":2.325884,"roa":0.0164,"roe":0.175761,"dividePrice":1.229823,"divideRate":0.038771,"floatMarketCap":88032516000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.58,"impliedVolPercentile":0.9959},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.050325,"change":-0.31,"latestPrice":5.85,"volume":57653334,"market":"HK","high":6.03,"low":5.74,"preClose":6.16,"open":6.02,"turnoverRate":0.006607,"peRate":6.402777,"amplitude":0.047078,"marketValue":258710400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":3.54,"changeRate5Day":-0.051864,"changeRate20Day":-0.165478,"changeRate60Day":-0.153401,"changeRateWTD":-0.050325,"changeRateMTD":-0.087363,"changeRateQTD":-0.133333,"changeRateYTD":-0.133333,"amount":336177756,"eps":0.913666,"ttmEps":1.251743,"lyrPeRate":6.402777,"pbRate":0.723381,"volumeRatio":1.394616,"roa":0.031331,"roe":0.180543,"dividePrice":0.218635,"divideRate":0.037374,"floatMarketCap":51048468900,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.4691,"impliedVolPercentile":0.9959},{"symbol":"01336","nameCN":"NCI","changeRate":-0.066278,"change":-3.41,"latestPrice":48.04,"volume":21273593,"market":"HK","high":49.98,"low":47.04,"preClose":51.45,"open":49.98,"turnoverRate":0.020572,"peRate":5.714469,"amplitude":0.057143,"marketValue":149884800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":23.124,"changeRate5Day":-0.069894,"changeRate20Day":-0.20595,"changeRate60Day":-0.116912,"changeRateWTD":-0.066278,"changeRateMTD":-0.130498,"changeRateQTD":-0.116099,"changeRateYTD":-0.116099,"amount":1021659266,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":5.714469,"pbRate":1.309599,"volumeRatio":2.499368,"roa":0.016282,"roe":0.400933,"dividePrice":2.9121,"divideRate":0.060618,"floatMarketCap":49678512770.4,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.5348,"impliedVolPercentile":0.9593},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.068826,"change":-4.25,"latestPrice":57.5,"volume":102616377,"market":"HK","high":60.2,"low":57.1,"preClose":61.75,"open":60,"turnoverRate":0.013778,"peRate":7.223904,"amplitude":0.050202,"marketValue":1041210000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.076305,"changeRate20Day":-0.210165,"changeRate60Day":-0.121467,"changeRateWTD":-0.068826,"changeRateMTD":-0.154412,"changeRateQTD":-0.117421,"changeRateYTD":-0.117421,"amount":5955310840,"eps":7.959685,"ttmEps":8.733703,"lyrPeRate":7.223904,"pbRate":0.926966,"volumeRatio":3.097984,"roa":0.011695,"roe":0.121932,"dividePrice":2.926522,"divideRate":0.050896,"floatMarketCap":428235672440,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3923,"impliedVolPercentile":0.8862},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.070175,"change":-1.52,"latestPrice":20.14,"volume":20387755,"market":"HK","high":20.96,"low":19.87,"preClose":21.66,"open":20.8,"turnoverRate":0.005673,"peRate":9.738869,"amplitude":0.050323,"marketValue":72383160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":9.347,"changeRate5Day":-0.060634,"changeRate20Day":-0.186591,"changeRate60Day":0.056663,"changeRateWTD":-0.070175,"changeRateMTD":-0.118985,"changeRateQTD":0.077582,"changeRateYTD":0.077582,"amount":411266973,"eps":2.068002,"ttmEps":2.551,"lyrPeRate":9.738869,"pbRate":0.802226,"volumeRatio":2.341107,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.017378,"floatMarketCap":72383160000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.075994,"change":-2.14,"latestPrice":26.02,"volume":130265747,"market":"HK","high":27.6,"low":25.56,"preClose":28.16,"open":27.4,"turnoverRate":0.017506,"peRate":6.877594,"amplitude":0.072443,"marketValue":735455299973.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":11.913,"changeRate5Day":-0.085091,"changeRate20Day":-0.247542,"changeRate60Day":-0.096528,"changeRateWTD":-0.075994,"changeRateMTD":-0.176061,"changeRateQTD":-0.049671,"changeRateYTD":-0.049671,"amount":3399010847,"eps":3.7833,"ttmEps":6.571287,"lyrPeRate":6.877594,"pbRate":1.032007,"volumeRatio":2.904772,"roa":0.018141,"roe":0.284167,"dividePrice":0.783443,"divideRate":0.030109,"floatMarketCap":193619373500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5287,"impliedVolPercentile":0.9837}]}}}