HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

1,121.759

+8.2230.74%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,124.152

Open:1,113.734

Low:1,113.183

Close:1,113.536

Volume:131.03M

Turnover:4.52B

Market Cap:3.77T

Float Cap:1.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZA ONLINE HK 06060	16.17	+1.63%	+0.260	4.39M	70.71M	27.25B
CHINA LIFE HK 02628	35.44	+1.14%	+0.400	35.28M	1.24B	1.00T
PING AN HK 02318	73.8	+1.10%	+0.800	28.86M	2.13B	1.34T
PICC P&C HK 02328	16.53	+0.67%	+0.110	29.15M	476.92M	367.68B
CPIC HK 02601	39.96	+0.55%	+0.220	4.80M	190.71M	384.42B
CHINA TAIPING HK 00966	25.6	-0.08%	-0.020	3.92M	99.93M	92.01B
CHINA RE HK 01508	1.66	-0.60%	-0.010	7.43M	12.30M	70.52B
PICC GROUP HK 01339	6.75	-0.88%	-0.060	13.88M	93.76M	298.51B
NCI HK 01336	61.3	-1.29%	-0.800	3.31M	204.17M	191.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":1121.7592,"timestamp":1770703632888,"preClose":1113.5359,"halted":0,"volume":131034600,"delay":0,"changeRate":0.007385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.223267,"latestTime":"02-10 14:07:13","open":1113.7343,"high":1124.1515,"low":1113.1829,"amount":4521097476,"amplitude":0.00985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.418514,"peRate":7.745002,"turnoverRate":0.002834,"increases":5,"decrements":4,"flats":0,"marketCap":3770617073664,"floatMarketCap":1290487092224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":1124.1515,"amplitude":0.00985,"preClose":1113.5359,"low":1113.1829,"pbRate":"1.418514","latestPrice":1121.7592,"volume":131034600,"delay":0,"open":1113.7343,"prevYearClose":975.7064,"prevWeekClose":1069.259,"prevMonthClose":1111.006,"prevQuarterClose":975.706,"fiveDayClose":1087.688,"twentyDayClose":1071.668,"sixtyDayClose":979.202,"secType":"PLATE","market":"HK","turnoverRate":0.002834,"peRate":7.745002,"marketCap":3770617073664,"floatMarketCap":1290487092224,"timestamp":1770703632888,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.016342,"change":0.26,"latestPrice":16.17,"volume":4393970,"market":"HK","high":16.17,"low":15.97,"preClose":15.91,"open":15.98,"turnoverRate":0.002688,"peRate":39.384654,"amplitude":0.012571,"marketValue":27246450000,"askSize":38500,"bidSize":24100,"askPrice":16.17,"bidPrice":16.16,"week52High":22.75,"week52Low":9.54,"changeRate5Day":0.008734,"changeRate20Day":-0.057692,"changeRate60Day":-0.043761,"changeRateWTD":0.045925,"changeRateMTD":-0.028245,"changeRateQTD":0.004972,"changeRateYTD":0.004972,"amount":70711411,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.384654,"pbRate":1.117003,"volumeRatio":0.539149,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26434924593.000004,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.472,"impliedVolPercentile":0.743},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.011416,"change":0.4,"latestPrice":35.44,"volume":35280404,"market":"HK","high":35.6,"low":34.92,"preClose":35.04,"open":35.22,"turnoverRate":0.004741,"peRate":8.279412,"amplitude":0.019406,"marketValue":1001711599964.5599,"askSize":3000,"bidSize":24000,"askPrice":35.44,"bidPrice":35.42,"week52High":35.96,"week52Low":11.913,"changeRate5Day":0.028439,"changeRate20Day":0.073939,"changeRate60Day":0.252297,"changeRateWTD":0.051632,"changeRateMTD":0.016055,"changeRateQTD":0.294375,"changeRateYTD":0.294375,"amount":1244274629,"eps":4.280497,"ttmEps":6.802824,"lyrPeRate":8.279412,"pbRate":1.4147,"volumeRatio":0.65406,"roa":0.018141,"roe":0.284167,"dividePrice":0.778416,"divideRate":0.021964,"floatMarketCap":263715241999.99997,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4556,"impliedVolPercentile":0.8514},{"symbol":"02318","nameCN":"PING AN","changeRate":0.010959,"change":0.8,"latestPrice":73.8,"volume":28860982,"market":"HK","high":74.15,"low":73.25,"preClose":73,"open":74,"turnoverRate":0.003875,"peRate":9.331592,"amplitude":0.012329,"marketValue":1336370400000,"askSize":75500,"bidSize":29500,"askPrice":73.85,"bidPrice":73.8,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.035063,"changeRate20Day":0.054286,"changeRate60Day":0.210829,"changeRateWTD":0.060345,"changeRateMTD":0.015131,"changeRateQTD":0.132771,"changeRateYTD":0.132771,"amount":2128263828,"eps":7.908618,"ttmEps":8.677671,"lyrPeRate":9.331592,"pbRate":1.197423,"volumeRatio":0.904584,"roa":0.011695,"roe":0.121932,"dividePrice":2.907747,"divideRate":0.0394,"floatMarketCap":549631176105.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3466,"impliedVolPercentile":0.6024},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.006699,"change":0.11,"latestPrice":16.53,"volume":29145934,"market":"HK","high":16.55,"low":16.18,"preClose":16.42,"open":16.48,"turnoverRate":0.004224,"peRate":10.100245,"amplitude":0.022533,"marketValue":367676790000,"askSize":64000,"bidSize":30000,"askPrice":16.53,"bidPrice":16.51,"week52High":19.531,"week52Low":12.053,"changeRate5Day":0.048858,"changeRate20Day":0,"changeRate60Day":-0.140406,"changeRateWTD":0.04422,"changeRateMTD":0.021001,"changeRateQTD":0.010391,"changeRateYTD":0.010391,"amount":476924752,"eps":1.636594,"ttmEps":1.939252,"lyrPeRate":10.100245,"pbRate":1.167595,"volumeRatio":0.920999,"roa":0.039643,"roe":0.1448,"dividePrice":0.6269,"divideRate":0.037925,"floatMarketCap":114045327059.49,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.298,"impliedVolPercentile":0.3655},{"symbol":"02601","nameCN":"CPIC","changeRate":0.005536,"change":0.22,"latestPrice":39.96,"volume":4795346,"market":"HK","high":40,"low":39.22,"preClose":39.74,"open":39.8,"turnoverRate":0.001728,"peRate":7.557025,"amplitude":0.019628,"marketValue":384415200000,"askSize":8400,"bidSize":4000,"askPrice":39.96,"bidPrice":39.94,"week52High":40.46,"week52Low":19.101,"changeRate5Day":0.040083,"changeRate20Day":0.040625,"changeRate60Day":0.161628,"changeRateWTD":0.036845,"changeRateMTD":0.014213,"changeRateQTD":0.135227,"changeRateYTD":0.135227,"amount":190705925,"eps":5.287795,"ttmEps":6.155067,"lyrPeRate":7.557025,"pbRate":1.195573,"volumeRatio":0.448367,"roa":0.0164,"roe":0.175761,"dividePrice":1.221932,"divideRate":0.030579,"floatMarketCap":110900988000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4077,"impliedVolPercentile":0.5703},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.000781,"change":-0.02,"latestPrice":25.6,"volume":3918400,"market":"HK","high":25.96,"low":25.32,"preClose":25.62,"open":25.94,"turnoverRate":0.00109,"peRate":12.379098,"amplitude":0.02498,"marketValue":92006400000,"askSize":20000,"bidSize":15400,"askPrice":25.62,"bidPrice":25.6,"week52High":25.96,"week52Low":9.347,"changeRate5Day":0.011858,"changeRate20Day":0.187384,"changeRate60Day":0.252446,"changeRateWTD":0.038961,"changeRateMTD":-0.000781,"changeRateQTD":0.369716,"changeRateYTD":0.369716,"amount":99928152,"eps":2.068002,"ttmEps":2.551,"lyrPeRate":12.379098,"pbRate":1.019712,"volumeRatio":0.37789,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.013672,"floatMarketCap":92006400000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.005988,"change":-0.01,"latestPrice":1.66,"volume":7434000,"market":"HK","high":1.69,"low":1.64,"preClose":1.67,"open":1.67,"turnoverRate":0.001113,"peRate":6.679623,"amplitude":0.02994,"marketValue":70516800000,"askSize":1042000,"bidSize":563000,"askPrice":1.66,"bidPrice":1.65,"week52High":1.84,"week52Low":0.755,"changeRate5Day":0.006061,"changeRate20Day":-0.040462,"changeRate60Day":0,"changeRateWTD":-0.005988,"changeRateMTD":-0.056818,"changeRateQTD":-0.011905,"changeRateYTD":-0.011905,"amount":12302980,"eps":0.248517,"ttmEps":0.285656,"lyrPeRate":6.679623,"pbRate":0.581936,"volumeRatio":0.540881,"roa":0.01787,"roe":0.104853,"dividePrice":0.056571,"divideRate":0.034079,"floatMarketCap":11087831722,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.008811,"change":-0.06,"latestPrice":6.75,"volume":13883461,"market":"HK","high":6.87,"low":6.72,"preClose":6.81,"open":6.85,"turnoverRate":0.001591,"peRate":6.529695,"amplitude":0.022026,"marketValue":298512000000,"askSize":147000,"bidSize":103000,"askPrice":6.77,"bidPrice":6.75,"week52High":7.63,"week52Low":3.54,"changeRate5Day":0.025836,"changeRate20Day":-0.065097,"changeRate60Day":-0.098798,"changeRateWTD":0.025836,"changeRateMTD":-0.007353,"changeRateQTD":0,"changeRateYTD":0,"amount":93758534,"eps":1.033739,"ttmEps":1.295848,"lyrPeRate":6.529695,"pbRate":0.84006,"volumeRatio":0.454463,"roa":0.031331,"roe":0.180543,"dividePrice":0.217232,"divideRate":0.032183,"floatMarketCap":58902079500,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3345,"impliedVolPercentile":0.7028},{"symbol":"01336","nameCN":"NCI","changeRate":-0.012882,"change":-0.8,"latestPrice":61.3,"volume":3309603,"market":"HK","high":62.35,"low":61.15,"preClose":62.1,"open":62.1,"turnoverRate":0.0032,"peRate":7.291777,"amplitude":0.019324,"marketValue":191256000000,"askSize":14400,"bidSize":22700,"askPrice":61.3,"bidPrice":61.25,"week52High":65.8,"week52Low":22.609,"changeRate5Day":0.005742,"changeRate20Day":-0.008892,"changeRate60Day":0.168732,"changeRateWTD":0.014061,"changeRateMTD":-0.035405,"changeRateQTD":0.127875,"changeRateYTD":0.127875,"amount":204170445,"eps":8.40673,"ttmEps":13.449535,"lyrPeRate":7.291777,"pbRate":1.681864,"volumeRatio":0.469982,"roa":0.016282,"roe":0.400933,"dividePrice":2.9125,"divideRate":0.047512,"floatMarketCap":63390775038,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4467,"impliedVolPercentile":0.6506}]}}}