HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Insurance Companies

889.991

+16.5341.89%

Number of Gainers:9

Number of Losers:- -

Number of Flat:- -

PE:- -

High:895.724

Open:873.496

Low:872.901

Close:873.458

Volume:121.16M

Turnover:3.32B

Market Cap:3.01T

Float Cap:1.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CPIC HK 02601	32.5	+2.46%	+0.780	9.41M	303.74M	312.66B
PING AN HK 02318	57.2	+2.14%	+1.200	30.35M	1.73B	1.04T
CHINA TAIPING HK 00966	16.13	+1.96%	+0.310	4.84M	77.68M	57.97B
PICC GROUP HK 01339	6.74	+1.81%	+0.120	15.09M	101.14M	298.07B
CHINA LIFE HK 02628	22.9	+1.78%	+0.400	22.08M	504.03M	647.26B
NCI HK 01336	47.04	+1.60%	+0.740	6.51M	306.00M	146.74B
PICC P&C HK 02328	18.42	+1.38%	+0.250	4.73M	86.64M	409.71B
ZA ONLINE HK 06060	18.53	+0.65%	+0.120	9.96M	185.30M	31.22B
CHINA RE HK 01508	1.57	+0.64%	+0.010	18.21M	28.27M	66.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":889.99146,"timestamp":1757388210871,"preClose":873.4578,"halted":0,"volume":121161377,"delay":0,"changeRate":0.018929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.53363,"latestTime":"09-09 11:23:33","open":873.4956,"high":895.72375,"low":872.90125,"amount":3322958630,"amplitude":0.026129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.285611,"peRate":8.132879,"turnoverRate":0.002621,"increases":9,"decrements":0,"flats":0,"marketCap":3006109806592,"floatMarketCap":1019921269760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":895.72375,"amplitude":0.026129,"preClose":873.4578,"low":872.90125,"pbRate":"1.285611","latestPrice":889.99146,"volume":121161377,"delay":0,"open":873.4956,"prevYearClose":640.36865,"prevWeekClose":871.776,"prevMonthClose":904.757,"prevQuarterClose":766.828,"fiveDayClose":896.757,"twentyDayClose":875.52,"sixtyDayClose":745.058,"secType":"PLATE","market":"HK","turnoverRate":0.002621,"peRate":8.132879,"marketCap":3006109806592,"floatMarketCap":1019921269760,"timestamp":1757388210871,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02601","nameCN":"CPIC","changeRate":0.02459,"change":0.78,"latestPrice":32.5,"volume":9409934,"market":"HK","high":32.78,"low":31.5,"preClose":31.72,"open":31.52,"turnoverRate":0.003391,"peRate":6.356509,"amplitude":0.040353,"marketValue":312661097287.5,"askSize":40200,"bidSize":3200,"askPrice":32.5,"bidPrice":32.44,"week52High":37.86,"week52Low":18.085,"changeRate5Day":-0.059606,"changeRate20Day":-0.041298,"changeRate60Day":0.217228,"changeRateWTD":0.011201,"changeRateMTD":-0.083474,"changeRateQTD":0.210428,"changeRateYTD":0.346369,"amount":303737916,"eps":5.112869,"ttmEps":5.425942,"lyrPeRate":6.356509,"pbRate":1.013935,"volumeRatio":1.183433,"roa":0.014046,"roe":0.162768,"dividePrice":1.18,"divideRate":0.036308,"floatMarketCap":90197250000,"shortable":3,"shares":9620341455,"floatShares":2775300000,"impliedVol":0.3937,"impliedVolPercentile":0.3008},{"symbol":"02318","nameCN":"PING AN","changeRate":0.021429,"change":1.2,"latestPrice":57.2,"volume":30347096,"market":"HK","high":57.6,"low":56,"preClose":56,"open":56,"turnoverRate":0.004075,"peRate":7.306785,"amplitude":0.028571,"marketValue":1035777600000,"askSize":79000,"bidSize":44500,"askPrice":57.25,"bidPrice":57.2,"week52High":59.2,"week52Low":32.79,"changeRate5Day":0.013286,"changeRate20Day":0.023256,"changeRate60Day":0.187954,"changeRateWTD":0.03156,"changeRateMTD":0.015986,"changeRateQTD":0.147442,"changeRateYTD":0.287969,"amount":1730148651,"eps":7.828341,"ttmEps":7.218664,"lyrPeRate":7.306785,"pbRate":1.003005,"volumeRatio":2.245357,"roa":0.009174,"roe":0.107784,"dividePrice":2.811556,"divideRate":0.049153,"floatMarketCap":426025600000,"shortable":3,"shares":18108000000,"floatShares":7448000000,"impliedVol":0.3202,"impliedVolPercentile":0.248},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.019595,"change":0.31,"latestPrice":16.13,"volume":4835442,"market":"HK","high":16.27,"low":15.86,"preClose":15.82,"open":15.9,"turnoverRate":0.001345,"peRate":7.799799,"amplitude":0.025917,"marketValue":57971519017.94,"askSize":4200,"bidSize":10600,"askPrice":16.13,"bidPrice":16.12,"week52High":19.6,"week52Low":9.005,"changeRate5Day":-0.018856,"changeRate20Day":-0.096865,"changeRate60Day":0.153709,"changeRateWTD":0.010019,"changeRateMTD":-0.00309,"changeRateQTD":0.078281,"changeRateYTD":0.419769,"amount":77680612,"eps":2.068002,"ttmEps":2.273938,"lyrPeRate":7.799799,"pbRate":0.642501,"volumeRatio":1.034702,"roa":0.006438,"roe":0.096826,"dividePrice":0.35,"divideRate":0.021699,"floatMarketCap":57971519017.939995,"shortable":3,"shares":3594018538,"floatShares":3594018538,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.018127,"change":0.12,"latestPrice":6.74,"volume":15087674,"market":"HK","high":6.77,"low":6.58,"preClose":6.62,"open":6.58,"turnoverRate":0.001729,"peRate":6.463928,"amplitude":0.028701,"marketValue":298069760000,"askSize":51000,"bidSize":199000,"askPrice":6.74,"bidPrice":6.72,"week52High":7.18,"week52Low":2.796,"changeRate5Day":-0.023188,"changeRate20Day":0.07496,"changeRate60Day":0.189762,"changeRateWTD":0.010495,"changeRateMTD":-0.034384,"changeRateQTD":0.153912,"changeRateYTD":0.780243,"amount":101142166,"eps":1.04271,"ttmEps":1.092926,"lyrPeRate":6.463928,"pbRate":0.955631,"volumeRatio":0.768086,"roa":0.028428,"roe":0.169241,"dividePrice":0.2,"divideRate":0.029674,"floatMarketCap":58814817160,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3158,"impliedVolPercentile":0.5203},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.017778,"change":0.4,"latestPrice":22.9,"volume":22075429,"market":"HK","high":23.08,"low":22.42,"preClose":22.5,"open":22.6,"turnoverRate":0.002967,"peRate":5.532879,"amplitude":0.029333,"marketValue":647261744500,"askSize":140000,"bidSize":100000,"askPrice":22.9,"bidPrice":22.88,"week52High":25.58,"week52Low":10.436,"changeRate5Day":-0.018852,"changeRate20Day":0.011484,"changeRate60Day":0.276548,"changeRateWTD":0.014172,"changeRateMTD":-0.046628,"changeRateQTD":0.248092,"changeRateYTD":0.601735,"amount":504033864,"eps":4.138894,"ttmEps":4.241578,"lyrPeRate":5.532879,"pbRate":1.129929,"volumeRatio":1.082855,"roa":0.010726,"roe":0.215155,"dividePrice":0.752665,"divideRate":0.032867,"floatMarketCap":170402907500,"shortable":3,"shares":28264705000,"floatShares":7441175000,"impliedVol":0.3975,"impliedVolPercentile":0.5041},{"symbol":"01336","nameCN":"NCI","changeRate":0.015983,"change":0.74,"latestPrice":47.04,"volume":6505499,"market":"HK","high":47.66,"low":46,"preClose":46.3,"open":46.12,"turnoverRate":0.006291,"peRate":5.114777,"amplitude":0.035853,"marketValue":146743472064,"askSize":2900,"bidSize":10100,"askPrice":47.04,"bidPrice":47.02,"week52High":53.55,"week52Low":14.401,"changeRate5Day":-0.003812,"changeRate20Day":-0.03843,"changeRate60Day":0.291846,"changeRateWTD":0.02439,"changeRateMTD":-0.02285,"changeRateQTD":0.158878,"changeRateYTD":1.09925,"amount":306002371,"eps":9.196882,"ttmEps":10.499854,"lyrPeRate":5.114777,"pbRate":1.60821,"volumeRatio":1.237098,"roa":0.01372,"roe":0.345253,"dividePrice":2.77,"divideRate":0.058886,"floatMarketCap":48644405510.4,"shortable":3,"shares":3119546600,"floatShares":1034107260,"impliedVol":0.4317,"impliedVolPercentile":0.3821},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.013759,"change":0.25,"latestPrice":18.42,"volume":4727398,"market":"HK","high":18.55,"low":18.12,"preClose":18.17,"open":18.17,"turnoverRate":0.000685,"peRate":11.64015,"amplitude":0.023665,"marketValue":409711736881.26,"askSize":90000,"bidSize":16000,"askPrice":18.43,"bidPrice":18.41,"week52High":19.81,"week52Low":9.533,"changeRate5Day":-0.006472,"changeRate20Day":0.079086,"changeRate60Day":0.259315,"changeRateWTD":0.016556,"changeRateMTD":-0.018124,"changeRateQTD":0.241073,"changeRateYTD":0.538719,"amount":86643379,"eps":1.582454,"ttmEps":1.8751,"lyrPeRate":11.64015,"pbRate":1.345595,"volumeRatio":0.811248,"roa":0.039643,"roe":0.1448,"dividePrice":0.59,"divideRate":0.03203,"floatMarketCap":127084992403.86002,"shortable":3,"shares":22242765303,"floatShares":6899293833,"impliedVol":0.2967,"impliedVolPercentile":0.3049},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.006518,"change":0.12,"latestPrice":18.53,"volume":9961905,"market":"HK","high":18.79,"low":18.23,"preClose":18.41,"open":18.45,"turnoverRate":0.006094,"peRate":41.255219,"amplitude":0.030418,"marketValue":31219583037,"askSize":11700,"bidSize":1900,"askPrice":18.53,"bidPrice":18.52,"week52High":22.75,"week52Low":9.29,"changeRate5Day":-0.067438,"changeRate20Day":0.036353,"changeRate60Day":-0.100485,"changeRateWTD":-0.012786,"changeRateMTD":-0.060345,"changeRateQTD":0.014786,"changeRateYTD":0.573005,"amount":185296531,"eps":0.449155,"ttmEps":0.897072,"lyrPeRate":41.255219,"pbRate":1.323675,"volumeRatio":1.122333,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":30293083037,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.4884,"impliedVolPercentile":0.7236},{"symbol":"01508","nameCN":"CHINA RE","changeRate":0.00641,"change":0.01,"latestPrice":1.57,"volume":18211000,"market":"HK","high":1.58,"low":1.53,"preClose":1.56,"open":1.56,"turnoverRate":0.002726,"peRate":5.774708,"amplitude":0.032051,"marketValue":66693298693.45,"askSize":1477000,"bidSize":1544000,"askPrice":1.57,"bidPrice":1.56,"week52High":1.83,"week52Low":0.592,"changeRate5Day":-0.006329,"changeRate20Day":0.060811,"changeRate60Day":0.405551,"changeRateWTD":-0.006329,"changeRateMTD":-0.081871,"changeRateQTD":0.347639,"changeRateYTD":0.88929,"amount":28273140,"eps":0.271875,"ttmEps":0.271875,"lyrPeRate":5.774708,"pbRate":0.590411,"volumeRatio":1.302194,"roa":0.018296,"roe":0.103148,"dividePrice":0.0547,"divideRate":0.034841,"floatMarketCap":10486684219,"shortable":3,"shares":42479808085,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0}]}}}