HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

827.805

+6.1970.75%

Number of Gainers:6

Number of Losers:3

Number of Flat:1

PE:- -

High:836.043

Open:822.045

Low:816.972

Close:821.608

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U-PRESID CHINA HK 00220	10.42	+1.76%	+0.180	10.03M	104.10M	45.01B
CHINA FOODS HK 00506	3.15	+1.61%	+0.050	1.57M	4.89M	8.81B
LABIXIAOXIN HK 01262	1.72	+1.18%	+0.020	72.00K	120.64K	375.68M
ZHOU HEI YA HK 01458	2.62	+1.16%	+0.030	1.78M	4.63M	5.66B
TINGYI HK 00322	12.84	+1.10%	+0.140	12.71M	162.60M	72.37B
COFCO JOYCOME HK 01610	1.51	+0.67%	+0.010	22.34M	33.51M	6.92B
YURUN FOOD HK 01068	0.143	0.00%	0.000	2.73M	387.15K	260.65M
WANT WANT CHINA HK 00151	5.22	-0.19%	-0.010	15.63M	81.94M	61.61B
VITASOY INT'L HK 00345	9.37	-0.85%	-0.080	934.80K	8.78M	10.05B
QINQIN FOODS HK 01583	1.28	-3.03%	-0.040	8.00K	9.46K	966.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":827.8053,"timestamp":1749024482117,"preClose":821.60834,"halted":0,"volume":67796591,"delay":0,"changeRate":0.007542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.19696,"latestTime":"06-04 16:00:00","open":822.04517,"high":836.04346,"low":816.97156,"amount":400971035,"amplitude":0.023213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":2.909731,"peRate":17.181678,"turnoverRate":0.001664,"increases":7,"decrements":2,"flats":1,"marketCap":212842288608,"floatMarketCap":212842288608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":836.04346,"amplitude":0.023213,"preClose":821.60834,"low":816.97156,"pbRate":"2.909731","latestPrice":827.8053,"volume":67796591,"delay":0,"open":822.04517,"prevYearClose":679.72943,"prevWeekClose":814.867,"prevMonthClose":814.867,"prevQuarterClose":787.629,"fiveDayClose":843.729,"twentyDayClose":823.319,"sixtyDayClose":752.555,"secType":"PLATE","market":"HK","turnoverRate":0.001664,"peRate":17.181678,"marketCap":212842288608,"floatMarketCap":212842288608,"timestamp":1749024482117,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":6,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.017578,"change":0.18,"latestPrice":10.42,"volume":10025836,"market":"HK","high":10.5,"low":10.2,"preClose":10.24,"open":10.38,"turnoverRate":0.002321,"peRate":22.305944,"amplitude":0.029297,"marketValue":45007460280,"askSize":846000,"bidSize":85000,"askPrice":10.42,"bidPrice":10.4,"week52High":10.82,"week52Low":6.08,"changeRate5Day":-0.011385,"changeRate20Day":0.156493,"changeRate60Day":0.206019,"changeRateWTD":0.021569,"changeRateMTD":0.021569,"changeRateQTD":0.164246,"changeRateYTD":0.334187,"amount":104099623,"eps":0.46714,"ttmEps":0.46714,"lyrPeRate":22.305944,"pbRate":3.078284,"volumeRatio":0,"roa":0.060292,"roe":0.138089,"dividePrice":0.467138,"divideRate":0.044831,"floatMarketCap":45007460280,"shortable":3,"shares":4319334000,"floatShares":4319334000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.016129,"change":0.05,"latestPrice":3.15,"volume":1565752,"market":"HK","high":3.15,"low":3.09,"preClose":3.1,"open":3.15,"turnoverRate":0.00056,"peRate":9.383627,"amplitude":0.019355,"marketValue":8811253697.4,"askSize":18000,"bidSize":102000,"askPrice":3.15,"bidPrice":3.14,"week52High":3.35,"week52Low":2.36,"changeRate5Day":0.012862,"changeRate20Day":-0.012539,"changeRate60Day":0.137184,"changeRateWTD":0.019417,"changeRateMTD":0.019417,"changeRateQTD":0.043046,"changeRateYTD":0.26,"amount":4889003,"eps":0.335691,"ttmEps":0.335691,"lyrPeRate":9.383627,"pbRate":1.249604,"volumeRatio":0,"roa":0.068128,"roe":0.143079,"dividePrice":0.16,"divideRate":0.050794,"floatMarketCap":8811253697.4,"shortable":3,"shares":2797223396,"floatShares":2797223396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"volume":72000,"market":"HK","high":1.72,"low":1.65,"preClose":1.7,"open":1.7,"turnoverRate":0.00033,"peRate":0,"amplitude":0.041176,"marketValue":375675671.36,"askSize":4000,"bidSize":20000,"askPrice":1.8,"bidPrice":1.66,"week52High":2.2,"week52Low":1.01,"changeRate5Day":0.162162,"changeRate20Day":0.323077,"changeRate60Day":0.146667,"changeRateWTD":0.042424,"changeRateMTD":0.042424,"changeRateQTD":0.170068,"changeRateYTD":0.005848,"amount":120640,"eps":-0.582903,"ttmEps":-0.582903,"lyrPeRate":0,"pbRate":1.604898,"volumeRatio":0,"roa":-0.053557,"roe":-0.427659,"dividePrice":0,"divideRate":0,"floatMarketCap":375675671.36,"shortable":0,"shares":218416088,"floatShares":218416088,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.011583,"change":0.03,"latestPrice":2.62,"volume":1782000,"market":"HK","high":2.62,"low":2.56,"preClose":2.59,"open":2.56,"turnoverRate":0.000825,"peRate":53.678766,"amplitude":0.023166,"marketValue":5659200000,"askSize":10500,"bidSize":65500,"askPrice":2.63,"bidPrice":2.62,"week52High":2.78,"week52Low":1.345,"changeRate5Day":-0.011321,"changeRate20Day":0.034347,"changeRate60Day":0.466144,"changeRateWTD":-0.003802,"changeRateMTD":-0.003802,"changeRateQTD":0.361746,"changeRateYTD":0.525029,"amount":4632382,"eps":0.048809,"ttmEps":0.043646,"lyrPeRate":53.678766,"pbRate":1.430102,"volumeRatio":0,"roa":0.018888,"roe":0.025973,"dividePrice":0.054559,"divideRate":0.020824,"floatMarketCap":5659200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":0.011024,"change":0.14,"latestPrice":12.84,"volume":12711520,"market":"HK","high":12.98,"low":12.64,"preClose":12.7,"open":12.8,"turnoverRate":0.002255,"peRate":17.753686,"amplitude":0.026772,"marketValue":72366240000,"askSize":166000,"bidSize":262000,"askPrice":12.84,"bidPrice":12.82,"week52High":14.24,"week52Low":8.706,"changeRate5Day":-0.051699,"changeRate20Day":-0.077586,"changeRate60Day":0.033816,"changeRateWTD":-0.003106,"changeRateMTD":-0.003106,"changeRateQTD":-0.016845,"changeRateYTD":0.268775,"amount":162604253,"eps":0.72323,"ttmEps":0.72323,"lyrPeRate":17.753686,"pbRate":4.660799,"volumeRatio":0,"roa":0.065334,"roe":0.24813,"dividePrice":0.6,"divideRate":0.046729,"floatMarketCap":72366240000,"shortable":3,"shares":5636000000,"floatShares":5636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0.006667,"change":0.01,"latestPrice":1.51,"volume":22342000,"market":"HK","high":1.52,"low":1.48,"preClose":1.5,"open":1.5,"turnoverRate":0.004876,"peRate":11.780833,"amplitude":0.026667,"marketValue":6918817467.73,"askSize":1303000,"bidSize":384000,"askPrice":1.51,"bidPrice":1.5,"week52High":1.96,"week52Low":1.26,"changeRate5Day":0.041379,"changeRate20Day":0.013423,"changeRate60Day":0.055944,"changeRateWTD":0.006667,"changeRateMTD":0.006667,"changeRateQTD":0.02027,"changeRateYTD":0.086331,"amount":33506210,"eps":0.128174,"ttmEps":0.128174,"lyrPeRate":11.780833,"pbRate":0.675739,"volumeRatio":0,"roa":0.027857,"roe":0.054721,"dividePrice":0,"divideRate":0,"floatMarketCap":6918817467.73,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.143,"volume":2728000,"market":"HK","high":0.144,"low":0.137,"preClose":0.143,"open":0.137,"turnoverRate":0.001497,"peRate":0,"amplitude":0.048951,"marketValue":260654057.95,"askSize":51000,"bidSize":67000,"askPrice":0.143,"bidPrice":0.138,"week52High":0.31,"week52Low":0.105,"changeRate5Day":0.014184,"changeRate20Day":-0.100629,"changeRate60Day":-0.046667,"changeRateWTD":0.014184,"changeRateMTD":0.014184,"changeRateQTD":-0.046667,"changeRateYTD":-0.14881,"amount":387147,"eps":-0.021161,"ttmEps":-0.021161,"lyrPeRate":0,"pbRate":-0.369805,"volumeRatio":0,"roa":-0.089114,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":260654057.95,"shortable":0,"shares":1822755650,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.001912,"change":-0.01,"latestPrice":5.22,"volume":15626682,"market":"HK","high":5.33,"low":5.17,"preClose":5.23,"open":5.19,"turnoverRate":0.001324,"peRate":14.217365,"amplitude":0.030593,"marketValue":61611660000,"askSize":23000,"bidSize":482000,"askPrice":5.23,"bidPrice":5.22,"week52High":5.77,"week52Low":3.896,"changeRate5Day":-0.003817,"changeRate20Day":0.023529,"changeRate60Day":0.105932,"changeRateWTD":0.033663,"changeRateMTD":0.033663,"changeRateQTD":0.065306,"changeRateYTD":0.144737,"amount":81942326,"eps":0.367157,"ttmEps":0.380308,"lyrPeRate":14.217365,"pbRate":3.666212,"volumeRatio":0,"roa":0.122895,"roe":0.275826,"dividePrice":0.260005,"divideRate":0.049809,"floatMarketCap":61611660000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.298,"impliedVolPercentile":0.4694},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.008466,"change":-0.08,"latestPrice":9.37,"volume":934801,"market":"HK","high":9.52,"low":9.35,"preClose":9.45,"open":9.45,"turnoverRate":0.000871,"peRate":86.316489,"amplitude":0.017989,"marketValue":10054890573.86,"askSize":2000,"bidSize":68000,"askPrice":9.38,"bidPrice":9.37,"week52High":12.833,"week52Low":4.454,"changeRate5Day":0.018478,"changeRate20Day":-0.052578,"changeRate60Day":0.004287,"changeRateWTD":0.031938,"changeRateMTD":0.031938,"changeRateQTD":-0.066733,"changeRateYTD":-0.079568,"amount":8779991,"eps":0.108554,"ttmEps":0.11498,"lyrPeRate":86.316489,"pbRate":3.179223,"volumeRatio":0,"roa":0.02978,"roe":0.039581,"dividePrice":0.103,"divideRate":0.010993,"floatMarketCap":10054890573.859999,"shortable":3,"shares":1073093978,"floatShares":1073093978,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":-0.030303,"change":-0.04,"latestPrice":1.28,"volume":8000,"market":"HK","high":1.28,"low":1.15,"preClose":1.32,"open":1.15,"turnoverRate":0.000011,"peRate":41.919473,"amplitude":0.098485,"marketValue":966523592.96,"askSize":6000,"bidSize":4000,"askPrice":1.28,"bidPrice":1.15,"week52High":1.32,"week52Low":0.78,"changeRate5Day":0.066667,"changeRate20Day":0.196262,"changeRate60Day":0.07563,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.174312,"changeRateYTD":0.267327,"amount":9460,"eps":0.030535,"ttmEps":0.030535,"lyrPeRate":41.919473,"pbRate":0.72611,"volumeRatio":0,"roa":0.006345,"roe":0.017454,"dividePrice":0.021824,"divideRate":0.01705,"floatMarketCap":966523592.96,"shortable":0,"shares":755096557,"floatShares":755096557,"impliedVol":0,"impliedVolPercentile":0}]}}}