HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

782.159

+1.3880.18%

Number of Gainers:2

Number of Losers:5

Number of Flat:3

PE:- -

High:783.366

Open:780.937

Low:776.278

Close:780.772

Volume:32.84M

Turnover:222.77M

Market Cap:198.10B

Float Cap:198.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TINGYI HK 00322	11.93	+1.45%	+0.170	8.47M	100.16M	67.25B
COFCO JOYCOME HK 01610	1.72	+0.58%	+0.010	5.51M	9.42M	7.88B
LABIXIAOXIN HK 01262	1.8	0.00%	0.000	18.00K	32.46K	392.40M
U-PRESID CHINA HK 00220	8.57	0.00%	0.000	5.94M	50.71M	37.01B
WANT WANT CHINA HK 00151	5.18	0.00%	0.000	7.00M	36.26M	61.14B
VITASOY INT'L HK 00345	7.37	-0.54%	-0.040	1.49M	11.02M	7.74B
YURUN FOOD HK 01068	0.133	-0.75%	-0.001	592.00K	77.73K	242.46M
CHINA FOODS HK 00506	4.25	-3.41%	-0.150	3.34M	14.25M	11.89B
ZHOU HEI YA HK 01458	1.77	-3.80%	-0.070	476.00K	845.61K	3.82B
QINQIN FOODS HK 01583	1.25	-3.85%	-0.050	1.80K	2.23K	942.50M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":782.1594,"timestamp":1763021314092,"preClose":780.7717,"halted":0,"volume":32841494,"delay":0,"changeRate":0.001777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.387695,"latestTime":"11-13 16:00:00","open":780.9374,"high":783.36566,"low":776.278,"amount":222773758,"amplitude":0.009078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.711648,"peRate":14.655612,"turnoverRate":0.000854,"increases":2,"decrements":6,"flats":2,"marketCap":198102753664,"floatMarketCap":198102721168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":783.36566,"amplitude":0.009078,"preClose":780.7717,"low":776.278,"pbRate":"2.711648","latestPrice":782.1594,"volume":32841494,"delay":0,"open":780.9374,"prevYearClose":679.72943,"prevWeekClose":777.866,"prevMonthClose":743.162,"prevQuarterClose":757.996,"fiveDayClose":779.251,"twentyDayClose":752.791,"sixtyDayClose":802.02,"secType":"PLATE","market":"HK","turnoverRate":0.000854,"peRate":14.655612,"marketCap":198102753664,"floatMarketCap":198102721168,"timestamp":1763021314092,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":2,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00322","nameCN":"TINGYI","changeRate":0.014456,"change":0.17,"latestPrice":11.93,"volume":8474489,"market":"HK","high":11.95,"low":11.63,"preClose":11.76,"open":11.71,"turnoverRate":0.001503,"peRate":16.435343,"amplitude":0.027211,"marketValue":67249410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":9.087,"changeRate5Day":0.019658,"changeRate20Day":0.117041,"changeRate60Day":0.10463,"changeRateWTD":0.004209,"changeRateMTD":0.119137,"changeRateQTD":0.144914,"changeRateYTD":0.248038,"amount":100162636,"eps":0.725875,"ttmEps":0.800599,"lyrPeRate":16.435343,"pbRate":4.803599,"volumeRatio":0.636089,"roa":0.065708,"roe":0.29998,"dividePrice":0.7236,"divideRate":0.060654,"floatMarketCap":67249410000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0.005848,"change":0.01,"latestPrice":1.72,"volume":5514000,"market":"HK","high":1.72,"low":1.69,"preClose":1.71,"open":1.71,"turnoverRate":0.001203,"peRate":13.370335,"amplitude":0.017544,"marketValue":7881037115.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.28,"changeRate5Day":0.02994,"changeRate20Day":-0.017143,"changeRate60Day":-0.065217,"changeRateWTD":0.017751,"changeRateMTD":0.036145,"changeRateQTD":-0.044444,"changeRateYTD":0.23741,"amount":9417780,"eps":0.128643,"ttmEps":0.128802,"lyrPeRate":13.370335,"pbRate":0.741773,"volumeRatio":0.511851,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7881037115.559999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0,"change":0,"latestPrice":1.8,"volume":18000,"market":"HK","high":1.81,"low":1.8,"preClose":1.8,"open":1.81,"turnoverRate":0.000083,"peRate":0,"amplitude":0.005556,"marketValue":392400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.19,"changeRate5Day":-0.027027,"changeRate20Day":-0.027027,"changeRate60Day":-0.057592,"changeRateWTD":-0.027027,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":0.052632,"amount":32460,"eps":-0.585035,"ttmEps":-0.238535,"lyrPeRate":0,"pbRate":1.650814,"volumeRatio":0.253664,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":392400000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0,"change":0,"latestPrice":8.57,"volume":5935168,"market":"HK","high":8.6,"low":8.47,"preClose":8.57,"open":8.52,"turnoverRate":0.001374,"peRate":18.278835,"amplitude":0.015169,"marketValue":37013830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":6.348,"changeRate5Day":-0.042458,"changeRate20Day":0.003513,"changeRate60Day":-0.115583,"changeRateWTD":-0.014943,"changeRateMTD":0.019025,"changeRateQTD":0.042579,"changeRateYTD":0.14787,"amount":50708574,"eps":0.468848,"ttmEps":0.550243,"lyrPeRate":18.278835,"pbRate":2.632875,"volumeRatio":0.65451,"roa":0.072892,"roe":0.171205,"dividePrice":0.468846,"divideRate":0.054708,"floatMarketCap":37013830000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0,"change":0,"latestPrice":5.18,"volume":7000105,"market":"HK","high":5.23,"low":5.12,"preClose":5.18,"open":5.2,"turnoverRate":0.000593,"peRate":12.883723,"amplitude":0.021236,"marketValue":61139540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.217,"changeRate5Day":0.017682,"changeRate20Day":0.029821,"changeRate60Day":-0.067842,"changeRateWTD":0.015686,"changeRateMTD":0.031873,"changeRateQTD":-0.020794,"changeRateYTD":0.1693,"amount":36255437,"eps":0.402058,"ttmEps":0.40204,"lyrPeRate":12.883723,"pbRate":3.145618,"volumeRatio":1.12313,"roa":0.124485,"roe":0.253443,"dividePrice":0.1592,"divideRate":0.030734,"floatMarketCap":61139540000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2902,"impliedVolPercentile":0.4228},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.005398,"change":-0.04,"latestPrice":7.37,"volume":1490000,"market":"HK","high":7.45,"low":7.31,"preClose":7.41,"open":7.45,"turnoverRate":0.001419,"peRate":33.650049,"amplitude":0.018893,"marketValue":7738500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.688,"week52Low":7.21,"changeRate5Day":-0.010738,"changeRate20Day":-0.10122,"changeRate60Day":-0.212018,"changeRateWTD":0.020776,"changeRateMTD":-0.030263,"changeRateQTD":-0.126777,"changeRateYTD":-0.26776,"amount":11019650,"eps":0.219019,"ttmEps":0.219,"lyrPeRate":33.650049,"pbRate":2.509927,"volumeRatio":0.888297,"roa":0.038808,"roe":0.076433,"dividePrice":0.142,"divideRate":0.019267,"floatMarketCap":7738500000,"shortable":3,"shares":1050000000,"floatShares":1050000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.007463,"change":-0.001,"latestPrice":0.133,"volume":592000,"market":"HK","high":0.134,"low":0.13,"preClose":0.134,"open":0.132,"turnoverRate":0.000325,"peRate":0,"amplitude":0.029851,"marketValue":242459000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.218,"week52Low":0.105,"changeRate5Day":-0.022059,"changeRate20Day":-0.056738,"changeRate60Day":-0.226744,"changeRateWTD":-0.022059,"changeRateMTD":0,"changeRateQTD":-0.082759,"changeRateYTD":-0.208333,"amount":77727,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.338645,"volumeRatio":0.629921,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":242426501.45,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":-0.034091,"change":-0.15,"latestPrice":4.25,"volume":3339932,"market":"HK","high":4.4,"low":4.22,"preClose":4.4,"open":4.4,"turnoverRate":0.001194,"peRate":12.614322,"amplitude":0.040909,"marketValue":11887250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.234,"changeRate5Day":-0.002347,"changeRate20Day":0.029056,"changeRate60Day":0.272455,"changeRateWTD":0.011905,"changeRateMTD":0.024096,"changeRateQTD":-0.036281,"changeRateYTD":0.795522,"amount":14251654,"eps":0.336919,"ttmEps":0.341858,"lyrPeRate":12.614322,"pbRate":1.641623,"volumeRatio":1.234733,"roa":0.068266,"roe":0.141023,"dividePrice":0.1661,"divideRate":0.039082,"floatMarketCap":11887250000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.038043,"change":-0.07,"latestPrice":1.77,"volume":476000,"market":"HK","high":1.84,"low":1.76,"preClose":1.84,"open":1.84,"turnoverRate":0.00022,"peRate":36.131775,"amplitude":0.043478,"marketValue":3823200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.453,"changeRate5Day":-0.011173,"changeRate20Day":-0.165094,"changeRate60Day":-0.30315,"changeRateWTD":0.011429,"changeRateMTD":-0.027473,"changeRateQTD":-0.132353,"changeRateYTD":0.030268,"amount":845614,"eps":0.048987,"ttmEps":0.087742,"lyrPeRate":36.131775,"pbRate":1.006954,"volumeRatio":0.733436,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.028249,"floatMarketCap":3823200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":-0.038462,"change":-0.05,"latestPrice":1.25,"volume":1800,"market":"HK","high":1.25,"low":1.25,"preClose":1.3,"open":1.25,"turnoverRate":0.000002,"peRate":40.787836,"amplitude":0,"marketValue":942500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.786,"changeRate5Day":-0.038462,"changeRate20Day":-0.045802,"changeRate60Day":-0.087591,"changeRateWTD":-0.038462,"changeRateMTD":-0.045802,"changeRateQTD":-0.045802,"changeRateYTD":0.258812,"amount":2226,"eps":0.030646,"ttmEps":0.014317,"lyrPeRate":40.787836,"pbRate":0.698792,"volumeRatio":0.471204,"roa":0.003724,"roe":0.008007,"dividePrice":0.021904,"divideRate":0.017523,"floatMarketCap":942500000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0}]}}}