HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

718.635

-28.244-3.78%

Number of Gainers:2

Number of Losers:6

Number of Flat:2

PE:- -

High:746.437

Open:746.437

Low:713.067

Close:746.879

Volume:80.06M

Turnover:467.29M

Market Cap:182.47B

Float Cap:182.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHOU HEI YA HK 01458	1.34	+1.52%	+0.020	3.21M	4.15M	2.83B
LABIXIAOXIN HK 01262	3.98	+1.02%	+0.040	90.00K	346.74K	867.64M
QINQIN FOODS HK 01583	1.18	0.00%	0.000	0.00	0.00	889.72M
YURUN FOOD HK 01068	0.115	0.00%	0.000	230.00K	26.41K	209.65M
CHINA FOODS HK 00506	3.86	-2.03%	-0.080	5.07M	19.35M	10.80B
U-PRESID CHINA HK 00220	7.54	-2.33%	-0.180	9.35M	70.71M	32.57B
VITASOY INT'L HK 00345	6.2	-2.52%	-0.160	2.55M	15.83M	6.31B
TINGYI HK 00322	12.02	-3.61%	-0.450	23.68M	286.10M	67.76B
WANT WANT CHINA HK 00151	4.48	-5.29%	-0.250	5.41M	24.39M	52.88B
COFCO JOYCOME HK 01610	1.49	-7.45%	-0.120	30.48M	46.38M	6.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":718.6348,"timestamp":1774253287512,"preClose":746.8789,"halted":0,"volume":80062023,"delay":0,"changeRate":-0.037816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.24408,"latestTime":"03-23 16:00:00","open":746.43695,"high":746.43695,"low":713.0672,"amount":467294252,"amplitude":0.044679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.46905,"peRate":13.795145,"turnoverRate":0.002232,"increases":2,"decrements":7,"flats":1,"marketCap":182473390560,"floatMarketCap":182473362944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":746.43695,"amplitude":0.044679,"preClose":746.8789,"low":713.0672,"pbRate":"2.46905","latestPrice":718.6348,"volume":80062023,"delay":0,"open":746.43695,"prevYearClose":739.0128,"prevWeekClose":746.879,"prevMonthClose":773.785,"prevQuarterClose":739.013,"fiveDayClose":759.692,"twentyDayClose":781.742,"sixtyDayClose":763.92,"secType":"PLATE","market":"HK","turnoverRate":0.002232,"peRate":13.795145,"marketCap":182473390560,"floatMarketCap":182473362944,"timestamp":1774253287512,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":2,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.015152,"change":0.02,"latestPrice":1.34,"volume":3208500,"market":"HK","high":1.34,"low":1.27,"preClose":1.32,"open":1.32,"turnoverRate":0.001518,"peRate":33.500837,"amplitude":0.05303,"marketValue":2831420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.27,"changeRate5Day":-0.056338,"changeRate20Day":-0.187879,"changeRate60Day":-0.216374,"changeRateWTD":0.015152,"changeRateMTD":-0.146497,"changeRateQTD":-0.182927,"changeRateYTD":-0.182927,"amount":4147145,"eps":0.039999,"ttmEps":0.087791,"lyrPeRate":33.500837,"pbRate":0.717452,"volumeRatio":1.762205,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.037313,"floatMarketCap":2831420000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0.010152,"change":0.04,"latestPrice":3.98,"volume":90000,"market":"HK","high":3.98,"low":3.78,"preClose":3.94,"open":3.94,"turnoverRate":0.000413,"peRate":0,"amplitude":0.050761,"marketValue":867640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.002506,"changeRate20Day":-0.103604,"changeRate60Day":1,"changeRateWTD":0.010152,"changeRateMTD":0,"changeRateQTD":0.99,"changeRateYTD":0.99,"amount":346740,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.511677,"volumeRatio":2.29241,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":867640000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"HK","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":889720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.786,"changeRate5Day":0.063063,"changeRate20Day":0.035088,"changeRate60Day":-0.106061,"changeRateWTD":0,"changeRateMTD":-0.016667,"changeRateQTD":-0.106061,"changeRateYTD":-0.106061,"amount":0,"eps":-0.003415,"ttmEps":-0.003415,"lyrPeRate":0,"pbRate":0.648631,"volumeRatio":0,"roa":0.000396,"roe":-0.001848,"dividePrice":0.0219,"divideRate":0.018559,"floatMarketCap":889720000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.115,"volume":230000,"market":"HK","high":0.119,"low":0.113,"preClose":0.115,"open":0.119,"turnoverRate":0.000126,"peRate":0,"amplitude":0.052174,"marketValue":209645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":-0.065041,"changeRate20Day":0.008772,"changeRate60Day":0.008772,"changeRateWTD":0,"changeRateMTD":-0.008621,"changeRateQTD":0.084906,"changeRateYTD":0.084906,"amount":26413,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.292813,"volumeRatio":0.307741,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":209616899.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":-0.020305,"change":-0.08,"latestPrice":3.86,"volume":5066400,"market":"HK","high":3.9,"low":3.74,"preClose":3.94,"open":3.9,"turnoverRate":0.001811,"peRate":12.547215,"amplitude":0.040609,"marketValue":10796420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.528,"changeRate5Day":-0.051597,"changeRate20Day":-0.063107,"changeRate60Day":-0.14978,"changeRateWTD":-0.020305,"changeRateMTD":-0.042184,"changeRateQTD":-0.110599,"changeRateYTD":-0.110599,"amount":19354772,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":12.547215,"pbRate":1.434424,"volumeRatio":1.988752,"roa":0.068266,"roe":0.141023,"dividePrice":0.166,"divideRate":0.043005,"floatMarketCap":10796420000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.023316,"change":-0.18,"latestPrice":7.54,"volume":9347458,"market":"HK","high":7.76,"low":7.51,"preClose":7.72,"open":7.76,"turnoverRate":0.002164,"peRate":13.95317,"amplitude":0.032383,"marketValue":32565260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":7.51,"changeRate5Day":-0.05632,"changeRate20Day":-0.035806,"changeRate60Day":-0.08384,"changeRateWTD":-0.023316,"changeRateMTD":-0.023316,"changeRateQTD":-0.072571,"changeRateYTD":-0.072571,"amount":70713549,"eps":0.540379,"ttmEps":0.540379,"lyrPeRate":13.95317,"pbRate":2.103343,"volumeRatio":0.952998,"roa":0.066986,"roe":0.151869,"dividePrice":0.540379,"divideRate":0.071668,"floatMarketCap":32565260000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.025157,"change":-0.16,"latestPrice":6.2,"volume":2548200,"market":"HK","high":6.29,"low":6.12,"preClose":6.36,"open":6.27,"turnoverRate":0.002506,"peRate":28.308047,"amplitude":0.02673,"marketValue":6305400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.575,"week52Low":6.12,"changeRate5Day":-0.041731,"changeRate20Day":-0.132867,"changeRate60Day":-0.04321,"changeRateWTD":-0.025157,"changeRateMTD":-0.129213,"changeRateQTD":-0.009585,"changeRateYTD":-0.009585,"amount":15830048,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":28.308047,"pbRate":2.103537,"volumeRatio":1.428168,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.022903,"floatMarketCap":6305400000,"shortable":3,"shares":1017000000,"floatShares":1017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.036087,"change":-0.45,"latestPrice":12.02,"volume":23679695,"market":"HK","high":12.38,"low":12,"preClose":12.47,"open":12.38,"turnoverRate":0.004201,"peRate":18.13543,"amplitude":0.030473,"marketValue":67756740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.69,"week52Low":10.16,"changeRate5Day":-0.054288,"changeRate20Day":-0.082443,"changeRate60Day":-0.012325,"changeRateWTD":-0.036087,"changeRateMTD":-0.081742,"changeRateQTD":0.019508,"changeRateYTD":0.019508,"amount":286102423,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":18.13543,"pbRate":4.656254,"volumeRatio":2.031868,"roa":0.065708,"roe":0.29998,"dividePrice":0.7239,"divideRate":0.060225,"floatMarketCap":67756740000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.052854,"change":-0.25,"latestPrice":4.48,"volume":5414770,"market":"HK","high":4.67,"low":4.43,"preClose":4.73,"open":4.67,"turnoverRate":0.000459,"peRate":12.203227,"amplitude":0.05074,"marketValue":52877440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.050847,"changeRate20Day":-0.102204,"changeRate60Day":-0.081967,"changeRateWTD":-0.052854,"changeRateMTD":-0.085714,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":24389643,"eps":0.367116,"ttmEps":0.387788,"lyrPeRate":12.203227,"pbRate":2.604312,"volumeRatio":0.659118,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.035536,"floatMarketCap":52877440000.00001,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.279,"impliedVolPercentile":0.4106},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.074534,"change":-0.12,"latestPrice":1.49,"volume":30477000,"market":"HK","high":1.6,"low":1.49,"preClose":1.61,"open":1.59,"turnoverRate":0.006651,"peRate":12.684845,"amplitude":0.068323,"marketValue":6827177501.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.39,"changeRate5Day":-0.09697,"changeRate20Day":-0.032468,"changeRate60Day":-0.03871,"changeRateWTD":-0.074534,"changeRateMTD":-0.03871,"changeRateQTD":-0.044872,"changeRateYTD":-0.044872,"amount":46383519,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":12.684845,"pbRate":0.618208,"volumeRatio":1.225695,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":6827177501.27,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}