HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

807.743

+1.0310.13%

Number of Gainers:3

Number of Losers:5

Number of Flat:2

PE:- -

High:812.140

Open:808.094

Low:796.847

Close:806.712

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U-PRESID CHINA HK 00220	9.03	+1.92%	+0.170	13.67M	122.91M	39.00B
CHINA FOODS HK 00506	3.07	+1.66%	+0.050	4.68M	14.28M	8.59B
COFCO JOYCOME HK 01610	1.47	+1.38%	+0.020	22.37M	32.49M	6.74B
QINQIN FOODS HK 01583	1.07	0.00%	+0.000	0.00	0.00	807.95M
LABIXIAOXIN HK 01262	1.3	0.00%	+0.000	0.00	0.00	283.94M
TINGYI HK 00322	13.76	-0.15%	-0.020	9.86M	135.59M	77.55B
WANT WANT CHINA HK 00151	4.9	-0.61%	-0.030	3.61M	17.73M	57.83B
ZHOU HEI YA HK 01458	2.4	-1.23%	-0.030	13.46M	32.51M	5.18B
VITASOY INT'L HK 00345	9.95	-1.49%	-0.150	1.32M	13.10M	10.68B
YURUN FOOD HK 01068	0.125	-3.85%	-0.005	43.00K	5.35K	227.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":807.7431,"timestamp":1744877287776,"preClose":806.71204,"halted":0,"volume":69000387,"delay":0,"changeRate":0.001278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":1.031067,"latestTime":"04-17 16:00:00","open":808.0944,"high":812.14,"low":796.8474,"amount":368612574,"amplitude":0.018957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.935764,"peRate":17.352947,"turnoverRate":0.001866,"increases":3,"decrements":5,"flats":2,"marketCap":206483060080,"floatMarketCap":206483060080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":812.14,"amplitude":0.018957,"preClose":806.71204,"low":796.8474,"pbRate":"2.935764","latestPrice":807.7431,"volume":69000387,"delay":0,"open":808.0944,"prevYearClose":679.72943,"prevWeekClose":807.743,"prevMonthClose":787.629,"prevQuarterClose":787.629,"fiveDayClose":794.507,"twentyDayClose":796.527,"sixtyDayClose":702.716,"secType":"PLATE","market":"HK","turnoverRate":0.001866,"peRate":17.352947,"marketCap":206483060080,"floatMarketCap":206483060080,"timestamp":1744877287776,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.001106,"symbol":"00220","floatShares":4319334000,"roa":0.061631,"nameCN":"U-PRESID CHINA","roe":0.138089,"changeRateMTD":0.008939,"shares":4319334000,"dividePrice":0.455616,"high":9.1,"amplitude":0.029345,"changeRateQTD":0.008939,"preClose":8.86,"changeRateWTD":0,"low":8.84,"week52Low":5.313,"lyrPeRate":19.819228,"pbRate":2.73511,"impliedVol":0,"changeRateYTD":0.15621,"week52High":9.43,"changeRate":0.019187,"askSize":0,"floatMarketCap":39003586020,"latestPrice":9.03,"askPrice":0,"peRate":19.819228,"amount":122907949,"changeRate20Day":-0.019544,"bidSize":0,"change":0.17,"eps":0.455618,"marketValue":39003586020,"divideRate":0.050456,"bidPrice":0,"market":"HK","volume":13667216,"shortable":3,"changeRate60Day":0.157692,"turnoverRate":0.003164,"ttmEps":0.455618,"open":8.86,"impliedVolPercentile":0},{"changeRate5Day":0.040678,"symbol":"00506","floatShares":2797223396,"roa":0.068128,"nameCN":"CHINA FOODS","roe":0.143079,"changeRateMTD":0.016556,"shares":2797223396,"dividePrice":0.162834,"high":3.09,"amplitude":0.02649,"changeRateQTD":0.016556,"preClose":3.02,"changeRateWTD":0,"low":3.01,"week52Low":2.36,"lyrPeRate":9.376584,"pbRate":1.248666,"impliedVol":0,"changeRateYTD":0.228,"week52High":3.11,"changeRate":0.016556,"askSize":0,"floatMarketCap":8587475825.719999,"latestPrice":3.07,"askPrice":0,"peRate":9.376584,"amount":14281885,"changeRate20Day":0.100358,"bidSize":0,"change":0.05,"eps":0.327411,"marketValue":8587475825.719999,"divideRate":0.05304,"bidPrice":0,"market":"HK","volume":4681064,"shortable":3,"changeRate60Day":0.145522,"turnoverRate":0.001673,"ttmEps":0.327411,"open":3.01,"impliedVolPercentile":0},{"changeRate5Day":-0.051613,"symbol":"01610","floatShares":4581998323,"roa":0.029809,"nameCN":"COFCO JOYCOME","roe":0.05884,"changeRateMTD":-0.006757,"shares":4581998323,"dividePrice":0.156448,"high":1.47,"amplitude":0.027586,"changeRateQTD":-0.006757,"preClose":1.45,"changeRateWTD":0,"low":1.43,"week52Low":1.26,"lyrPeRate":11.758786,"pbRate":0.674474,"impliedVol":0,"changeRateYTD":0.057554,"week52High":2.1,"changeRate":0.013793,"askSize":0,"floatMarketCap":6735537534.809999,"latestPrice":1.47,"askPrice":0,"peRate":11.758786,"amount":32491405,"changeRate20Day":-0.02649,"bidSize":0,"change":0.02,"eps":0.125013,"marketValue":6735537534.809999,"divideRate":0.106427,"bidPrice":0,"market":"HK","volume":22369000,"shortable":3,"changeRate60Day":0.105263,"turnoverRate":0.004882,"ttmEps":0.125013,"open":1.46,"impliedVolPercentile":0},{"changeRate5Day":0.038835,"symbol":"01583","floatShares":755096557,"roa":0.006345,"nameCN":"QINQIN FOODS","roe":0.017454,"changeRateMTD":-0.018349,"shares":755096557,"dividePrice":0.021285,"high":1.07,"amplitude":0,"changeRateQTD":-0.018349,"preClose":1.07,"changeRateWTD":0,"low":1.07,"week52Low":0.69,"lyrPeRate":35.928222,"pbRate":0.622332,"impliedVol":0,"changeRateYTD":0.059406,"week52High":1.25,"changeRate":0,"askSize":0,"floatMarketCap":807953315.99,"latestPrice":1.07,"askPrice":0,"peRate":35.928222,"amount":0,"changeRate20Day":-0.144,"bidSize":0,"change":0,"eps":0.029782,"marketValue":807953315.99,"divideRate":0.019893,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.059406,"turnoverRate":0,"ttmEps":0.029782,"open":1.07,"impliedVolPercentile":0},{"changeRate5Day":-0.029851,"symbol":"01262","floatShares":218416088,"roa":-0.053685,"nameCN":"LABIXIAOXIN","roe":-0.427659,"changeRateMTD":-0.115646,"shares":218416088,"dividePrice":0,"high":1.3,"amplitude":0,"changeRateQTD":-0.115646,"preClose":1.3,"changeRateWTD":0,"low":1.3,"week52Low":1.01,"lyrPeRate":0,"pbRate":1.243679,"impliedVol":0,"changeRateYTD":-0.239766,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":283940914.4,"latestPrice":1.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.121622,"bidSize":0,"change":0,"eps":-0.568526,"marketValue":283940914.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.171975,"turnoverRate":0,"ttmEps":-0.568526,"open":1.3,"impliedVolPercentile":0},{"changeRate5Day":0.036145,"symbol":"00322","floatShares":5636000000,"roa":0.065334,"nameCN":"TINGYI","roe":0.24813,"changeRateMTD":0.053599,"shares":5636000000,"dividePrice":0.6,"high":13.86,"amplitude":0.015965,"changeRateQTD":0.053599,"preClose":13.78,"changeRateWTD":0,"low":13.64,"week52Low":7.731,"lyrPeRate":19.50689,"pbRate":5.12106,"impliedVol":0,"changeRateYTD":0.359684,"week52High":14.24,"changeRate":-0.001451,"askSize":0,"floatMarketCap":77551360000,"latestPrice":13.76,"askPrice":0,"peRate":19.50689,"amount":135593952,"changeRate20Day":0.060092,"bidSize":0,"change":-0.02,"eps":0.705392,"marketValue":77551360000,"divideRate":0.043605,"bidPrice":0,"market":"HK","volume":9858000,"shortable":3,"changeRate60Day":0.211268,"turnoverRate":0.001749,"ttmEps":0.705392,"open":13.78,"impliedVolPercentile":0},{"changeRate5Day":0.002045,"symbol":"00151","floatShares":11803000000,"roa":0.122895,"nameCN":"WANT WANT CHINA","roe":0.275826,"changeRateMTD":0,"shares":11803000000,"dividePrice":0.253592,"high":4.98,"amplitude":0.022312,"changeRateQTD":0,"preClose":4.93,"changeRateWTD":0,"low":4.87,"week52Low":3.896,"lyrPeRate":13.683298,"pbRate":3.528493,"impliedVol":0.2847,"changeRateYTD":0.074561,"week52High":5.77,"changeRate":-0.006085,"askSize":0,"floatMarketCap":57834700000.00001,"latestPrice":4.9,"askPrice":0,"peRate":13.683298,"amount":17726985,"changeRate20Day":-0.044834,"bidSize":0,"change":-0.03,"eps":0.358101,"marketValue":57834700000.00001,"divideRate":0.051753,"bidPrice":0,"market":"HK","volume":3607000,"shortable":3,"changeRate60Day":0.074561,"turnoverRate":0.000306,"ttmEps":0.370927,"open":4.96,"impliedVolPercentile":0.3158},{"changeRate5Day":0.085973,"symbol":"01458","floatShares":2160000000,"roa":0.018888,"nameCN":"ZHOU HEI YA","roe":0.025973,"changeRateMTD":0.22449,"shares":2160000000,"dividePrice":0.053214,"high":2.5,"amplitude":0.057613,"changeRateQTD":0.22449,"preClose":2.43,"changeRateWTD":0,"low":2.36,"week52Low":1.37,"lyrPeRate":50.41486,"pbRate":1.343146,"impliedVol":0,"changeRateYTD":0.371429,"week52High":2.62,"changeRate":-0.012346,"askSize":0,"floatMarketCap":5184000000,"latestPrice":2.4,"askPrice":0,"peRate":50.41486,"amount":32506835,"changeRate20Day":0.269841,"bidSize":0,"change":-0.03,"eps":0.047605,"marketValue":5184000000,"divideRate":0.022173,"bidPrice":0,"market":"HK","volume":13457500,"shortable":3,"changeRate60Day":0.481481,"turnoverRate":0.00623,"ttmEps":0.04257,"open":2.39,"impliedVolPercentile":0},{"changeRate5Day":0.020513,"symbol":"00345","floatShares":1073093978,"roa":0.02978,"nameCN":"VITASOY INT'L","roe":0.039581,"changeRateMTD":-0.008964,"shares":1073093978,"dividePrice":0.103,"high":10.08,"amplitude":0.019802,"changeRateQTD":-0.008964,"preClose":10.1,"changeRateWTD":0,"low":9.88,"week52Low":4.454,"lyrPeRate":91.659452,"pbRate":3.376016,"impliedVol":0,"changeRateYTD":-0.022593,"week52High":12.833,"changeRate":-0.014852,"askSize":0,"floatMarketCap":10677285081.099998,"latestPrice":9.95,"askPrice":0,"peRate":91.659452,"amount":13098214,"changeRate20Day":0.047368,"bidSize":0,"change":-0.150001,"eps":0.108554,"marketValue":10677285081.099998,"divideRate":0.010352,"bidPrice":0,"market":"HK","volume":1317607,"shortable":3,"changeRate60Day":0.068743,"turnoverRate":0.001228,"ttmEps":0.11498,"open":10,"impliedVolPercentile":0},{"changeRate5Day":-0.023438,"symbol":"01068","floatShares":1822755650,"roa":-0.089114,"nameCN":"YURUN FOOD","roe":0.88213,"changeRateMTD":-0.166667,"shares":1822755650,"dividePrice":0,"high":0.131,"amplitude":0.092308,"changeRateQTD":-0.166667,"preClose":0.13,"changeRateWTD":0,"low":0.119,"week52Low":0.105,"lyrPeRate":0,"pbRate":-0.323257,"impliedVol":0,"changeRateYTD":-0.255952,"week52High":0.31,"changeRate":-0.038462,"askSize":0,"floatMarketCap":227844456.25,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":5349,"changeRate20Day":-0.198718,"bidSize":0,"change":-0.005,"eps":-0.021161,"marketValue":227844456.25,"divideRate":0,"bidPrice":0,"market":"HK","volume":43000,"shortable":0,"changeRate60Day":-0.208861,"turnoverRate":0.000024,"ttmEps":-0.021161,"open":0.119,"impliedVolPercentile":0}]}}}