HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

779.179

+2.8240.36%

Number of Gainers:3

Number of Losers:6

Number of Flat:1

PE:- -

High:791.243

Open:776.355

Low:774.254

Close:776.355

Volume:38.67M

Turnover:257.59M

Market Cap:197.17B

Float Cap:197.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TINGYI HK 00322	12.79	+1.43%	+0.180	11.76M	149.63M	72.10B
U-PRESID CHINA HK 00220	7.88	+1.29%	+0.100	4.49M	35.06M	34.03B
CHINA FOODS HK 00506	4.36	+0.23%	+0.010	1.89M	8.24M	12.19B
ZHOU HEI YA HK 01458	1.69	0.00%	0.000	1.41M	2.40M	3.65B
COFCO JOYCOME HK 01610	1.61	-0.62%	-0.010	10.83M	17.44M	7.38B
WANT WANT CHINA HK 00151	4.97	-0.80%	-0.040	6.41M	31.95M	58.66B
LABIXIAOXIN HK 01262	4.45	-1.11%	-0.050	148.60K	646.86K	970.10M
YURUN FOOD HK 01068	0.126	-1.56%	-0.002	0.00	0.00	229.70M
VITASOY INT'L HK 00345	7.08	-1.80%	-0.130	1.71M	12.20M	7.39B
QINQIN FOODS HK 01583	1.2	-9.09%	-0.120	12.00K	14.75K	904.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":779.17865,"timestamp":1770710952494,"preClose":776.3546,"halted":0,"volume":38670061,"delay":0,"changeRate":0.003638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.824036,"latestTime":"02-10 16:00:00","open":776.3546,"high":791.24316,"low":774.25397,"amount":257589039,"amplitude":0.021883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.608937,"peRate":14.26256,"turnoverRate":0.001015,"increases":2,"decrements":6,"flats":2,"marketCap":197168736032,"floatMarketCap":197168705232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":791.24316,"amplitude":0.021883,"preClose":776.3546,"low":774.25397,"pbRate":"2.608937","latestPrice":779.17865,"volume":38670061,"delay":0,"open":776.3546,"prevYearClose":739.0128,"prevWeekClose":769.91,"prevMonthClose":747.216,"prevQuarterClose":739.013,"fiveDayClose":747.219,"twentyDayClose":744.439,"sixtyDayClose":782.159,"secType":"PLATE","market":"HK","turnoverRate":0.001015,"peRate":14.26256,"marketCap":197168736032,"floatMarketCap":197168705232,"timestamp":1770710952494,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":3,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00322","nameCN":"TINGYI","changeRate":0.014274,"change":0.18,"latestPrice":12.79,"volume":11760230,"market":"HK","high":12.8,"low":12.56,"preClose":12.61,"open":12.61,"turnoverRate":0.002086,"peRate":19.297184,"amplitude":0.019033,"marketValue":72097230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":10.16,"changeRate5Day":0.061411,"changeRate20Day":0.073887,"changeRate60Day":0.072087,"changeRateWTD":0.026485,"changeRateMTD":0.078415,"changeRateQTD":0.084818,"changeRateYTD":0.084818,"amount":149626459,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.297184,"pbRate":4.987804,"volumeRatio":0.729883,"roa":0.065708,"roe":0.29998,"dividePrice":0.7242,"divideRate":0.056622,"floatMarketCap":72097230000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.012853,"change":0.1,"latestPrice":7.88,"volume":4488056,"market":"HK","high":7.88,"low":7.66,"preClose":7.78,"open":7.78,"turnoverRate":0.001039,"peRate":16.278202,"amplitude":0.028278,"marketValue":34033720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":7.17,"changeRate5Day":0.042328,"changeRate20Day":-0.008805,"changeRate60Day":-0.080513,"changeRateWTD":0.011553,"changeRateMTD":-0.001267,"changeRateQTD":-0.03075,"changeRateYTD":-0.03075,"amount":35056845,"eps":0.484083,"ttmEps":0.568123,"lyrPeRate":16.278202,"pbRate":2.344705,"volumeRatio":0.593038,"roa":0.072892,"roe":0.171205,"dividePrice":0.484081,"divideRate":0.061432,"floatMarketCap":34033720000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.002299,"change":0.01,"latestPrice":4.36,"volume":1894000,"market":"HK","high":4.42,"low":4.33,"preClose":4.35,"open":4.35,"turnoverRate":0.000677,"peRate":14.172502,"amplitude":0.02069,"marketValue":12194920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.376,"changeRate5Day":0.025882,"changeRate20Day":0,"changeRate60Day":0.025882,"changeRateWTD":0.025882,"changeRateMTD":0.006928,"changeRateQTD":0.004608,"changeRateYTD":0.004608,"amount":8243209,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":14.172502,"pbRate":1.631111,"volumeRatio":0.887728,"roa":0.068266,"roe":0.141023,"dividePrice":0.173007,"divideRate":0.039681,"floatMarketCap":12194920000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":1.69,"volume":1411000,"market":"HK","high":1.72,"low":1.67,"preClose":1.69,"open":1.71,"turnoverRate":0.000653,"peRate":37.365002,"amplitude":0.029586,"marketValue":3650400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.06962,"changeRate20Day":0.005952,"changeRate60Day":-0.045198,"changeRateWTD":0.024242,"changeRateMTD":0.030488,"changeRateQTD":0.030488,"changeRateYTD":0.030488,"amount":2404840,"eps":0.045229,"ttmEps":0.090594,"lyrPeRate":37.365002,"pbRate":0.931184,"volumeRatio":0.855001,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.006173,"change":-0.01,"latestPrice":1.61,"volume":10833000,"market":"HK","high":1.63,"low":1.6,"preClose":1.62,"open":1.62,"turnoverRate":0.002364,"peRate":13.706444,"amplitude":0.018519,"marketValue":7377017300.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.3,"changeRate5Day":-0.024242,"changeRate20Day":0,"changeRate60Day":-0.063953,"changeRateWTD":-0.018293,"changeRateMTD":-0.041667,"changeRateQTD":0.032051,"changeRateYTD":0.032051,"amount":17440610,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.706444,"pbRate":0.672482,"volumeRatio":0.845185,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7377017300.030001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.007984,"change":-0.04,"latestPrice":4.97,"volume":6412680,"market":"HK","high":5.06,"low":4.94,"preClose":5.01,"open":5.05,"turnoverRate":0.000543,"peRate":11.972381,"amplitude":0.023952,"marketValue":58660910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.039749,"changeRate20Day":0.057447,"changeRate60Day":-0.040541,"changeRateWTD":0.002016,"changeRateMTD":0.052966,"changeRateQTD":0.071121,"changeRateYTD":0.071121,"amount":31954958,"eps":0.415122,"ttmEps":0.401219,"lyrPeRate":11.972381,"pbRate":2.90856,"volumeRatio":0.602106,"roa":0.119051,"roe":0.251748,"dividePrice":0.167391,"divideRate":0.03368,"floatMarketCap":58660910000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2859,"impliedVolPercentile":0.4618},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":-0.011111,"change":-0.05,"latestPrice":4.45,"volume":148600,"market":"HK","high":4.45,"low":4.28,"preClose":4.5,"open":4.36,"turnoverRate":0.000682,"peRate":0,"amplitude":0.037778,"marketValue":970100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.19,"changeRate5Day":0.011364,"changeRate20Day":0.654275,"changeRate60Day":1.472222,"changeRateWTD":-0.011111,"changeRateMTD":-0.011111,"changeRateQTD":1.225,"changeRateYTD":1.225,"amount":646858,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.952739,"volumeRatio":0.701587,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":970100000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.015625,"change":-0.002,"latestPrice":0.126,"volume":0,"market":"HK","high":0.126,"low":0.126,"preClose":0.128,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":0.016129,"changeRate20Day":0.125,"changeRate60Day":-0.052632,"changeRateWTD":0.008,"changeRateMTD":0.02439,"changeRateQTD":0.188679,"changeRateYTD":0.188679,"amount":0,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.320822,"volumeRatio":0,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":229667211.9,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.018031,"change":-0.13,"latestPrice":7.08,"volume":1710495,"market":"HK","high":7.21,"low":7.08,"preClose":7.21,"open":7.21,"turnoverRate":0.001638,"peRate":32.325963,"amplitude":0.018031,"marketValue":7391520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.575,"week52Low":6.2,"changeRate5Day":-0.012552,"changeRate20Day":0.089231,"changeRate60Day":-0.033579,"changeRateWTD":-0.022099,"changeRateMTD":0.012876,"changeRateQTD":0.13099,"changeRateYTD":0.13099,"amount":12200510,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":32.325963,"pbRate":2.465876,"volumeRatio":0.750715,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.020056,"floatMarketCap":7391520000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":-0.090909,"change":-0.12,"latestPrice":1.2,"volume":12000,"market":"HK","high":1.36,"low":1.19,"preClose":1.32,"open":1.19,"turnoverRate":0.000016,"peRate":37.924024,"amplitude":0.128788,"marketValue":904800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.786,"changeRate5Day":0.025641,"changeRate20Day":-0.076923,"changeRate60Day":-0.04,"changeRateWTD":-0.097744,"changeRateMTD":-0.008264,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":14750,"eps":0.031642,"ttmEps":0.014782,"lyrPeRate":37.924024,"pbRate":0.649728,"volumeRatio":0.707092,"roa":0.003724,"roe":0.008007,"dividePrice":0.022615,"divideRate":0.018846,"floatMarketCap":904800000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0}]}}}