HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

803.538

-3.682-0.46%

Number of Gainers:3

Number of Losers:3

Number of Flat:4

PE:- -

High:814.481

Open:804.892

Low:802.842

Close:807.220

Volume:31.63M

Turnover:167.67M

Market Cap:203.78B

Float Cap:203.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LABIXIAOXIN HK 01262	1.98	+3.66%	+0.070	0.00	0.00	431.64M
WANT WANT CHINA HK 00151	5.64	+0.53%	+0.030	1.78M	10.05M	66.57B
TINGYI HK 00322	11.33	+0.27%	+0.030	4.34M	49.56M	63.87B
COFCO JOYCOME HK 01610	1.78	0.00%	0.000	13.99M	24.90M	8.16B
QINQIN FOODS HK 01583	1.3	0.00%	0.000	0.00	0.00	981.63M
ZHOU HEI YA HK 01458	2.36	0.00%	0.000	849.50K	1.99M	5.10B
CHINA FOODS HK 00506	4.06	0.00%	0.000	2.32M	9.51M	11.36B
VITASOY INT'L HK 00345	9.01	-0.77%	-0.070	1.32M	11.95M	9.46B
U-PRESID CHINA HK 00220	8.7	-3.44%	-0.310	6.80M	59.67M	37.58B
YURUN FOOD HK 01068	0.154	-5.52%	-0.009	223.00K	36.14K	280.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":803.5376,"timestamp":1757388540732,"preClose":807.21985,"halted":0,"volume":31625500,"delay":0,"changeRate":-0.004562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.682251,"latestTime":"09-09 11:29:00","open":804.89233,"high":814.4813,"low":802.84174,"amount":167672169,"amplitude":0.014419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":2.801459,"peRate":15.140932,"turnoverRate":0.0009,"increases":3,"decrements":3,"flats":4,"marketCap":203779123456,"floatMarketCap":203779085824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":814.4813,"amplitude":0.014419,"preClose":807.21985,"low":802.84174,"pbRate":"2.801459","latestPrice":803.5376,"volume":31625500,"delay":0,"open":804.89233,"prevYearClose":679.72943,"prevWeekClose":802.191,"prevMonthClose":796.469,"prevQuarterClose":793.856,"fiveDayClose":805.188,"twentyDayClose":812.164,"sixtyDayClose":797.14,"secType":"PLATE","market":"HK","turnoverRate":0.0009,"peRate":15.140932,"marketCap":203779123456,"floatMarketCap":203779085824,"timestamp":1757388540732,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":3,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0.036649,"change":0.07,"latestPrice":1.98,"volume":0,"market":"HK","high":1.98,"low":1.98,"preClose":1.91,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431640000,"askSize":18000,"bidSize":2000,"askPrice":2.17,"bidPrice":1.98,"week52High":2.87,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":-0.217391,"changeRateWTD":-0.005025,"changeRateMTD":0,"changeRateQTD":-0.13913,"changeRateYTD":0.157895,"amount":0,"eps":-0.584325,"ttmEps":-0.238246,"lyrPeRate":0,"pbRate":1.8181,"volumeRatio":0,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":431640000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.005348,"change":0.03,"latestPrice":5.64,"volume":1782000,"market":"HK","high":5.69,"low":5.55,"preClose":5.61,"open":5.55,"turnoverRate":0.000151,"peRate":14.044866,"amplitude":0.024955,"marketValue":66568920000,"askSize":23000,"bidSize":5000,"askPrice":5.64,"bidPrice":5.63,"week52High":5.72,"week52Low":4.217,"changeRate5Day":0.034862,"changeRate20Day":0.004274,"changeRate60Day":0.101562,"changeRateWTD":0.014388,"changeRateMTD":0.044444,"changeRateQTD":0.059354,"changeRateYTD":0.273138,"amount":10048490,"eps":0.40157,"ttmEps":0.401553,"lyrPeRate":14.044866,"pbRate":3.429116,"volumeRatio":1.230304,"roa":0.124485,"roe":0.253443,"dividePrice":0.161926,"divideRate":0.02871,"floatMarketCap":66568920000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2811,"impliedVolPercentile":0.2154},{"symbol":"00322","nameCN":"TINGYI","changeRate":0.002655,"change":0.03,"latestPrice":11.33,"volume":4340000,"market":"HK","high":11.52,"low":11.28,"preClose":11.3,"open":11.3,"turnoverRate":0.00077,"peRate":15.627702,"amplitude":0.021239,"marketValue":63867210000,"askSize":116000,"bidSize":14000,"askPrice":11.34,"bidPrice":11.33,"week52High":13.45,"week52Low":9.087,"changeRate5Day":0.016143,"changeRate20Day":0.011607,"changeRate60Day":-0.029966,"changeRateWTD":0.002655,"changeRateMTD":0.027199,"changeRateQTD":-0.014783,"changeRateYTD":0.18527,"amount":49563020,"eps":0.724995,"ttmEps":0.799628,"lyrPeRate":15.627702,"pbRate":4.567548,"volumeRatio":1.567459,"roa":0.065708,"roe":0.29998,"dividePrice":0.362502,"divideRate":0.031995,"floatMarketCap":63867210000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0,"change":0,"latestPrice":1.78,"volume":13993000,"market":"HK","high":1.79,"low":1.76,"preClose":1.78,"open":1.79,"turnoverRate":0.003054,"peRate":13.853539,"amplitude":0.016854,"marketValue":8155957014.94,"askSize":1735000,"bidSize":1140000,"askPrice":1.79,"bidPrice":1.78,"week52High":2.02,"week52Low":1.26,"changeRate5Day":0.022989,"changeRate20Day":-0.037838,"changeRate60Day":0.1125,"changeRateWTD":0.017143,"changeRateMTD":-0.011111,"changeRateQTD":0.126582,"changeRateYTD":0.280576,"amount":24901060,"eps":0.128487,"ttmEps":0.128646,"lyrPeRate":13.853539,"pbRate":0.76858,"volumeRatio":1.430377,"roa":0.060602,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":8155957014.940001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"HK","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":42.470845,"amplitude":0,"marketValue":981625524.1,"askSize":22000,"bidSize":1000,"askPrice":1.3,"bidPrice":1.1,"week52High":1.61,"week52Low":0.767,"changeRate5Day":0.07438,"changeRate20Day":-0.044118,"changeRate60Day":0.031746,"changeRateWTD":0.101695,"changeRateMTD":0.07438,"changeRateQTD":0.048387,"changeRateYTD":0.309164,"amount":0,"eps":0.030609,"ttmEps":0.0143,"lyrPeRate":42.470845,"pbRate":0.728684,"volumeRatio":0,"roa":0.003724,"roe":0.008007,"dividePrice":0.021877,"divideRate":0.016828,"floatMarketCap":981625524.1,"shortable":0,"shares":755096557,"floatShares":755096557,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":2.36,"volume":849500,"market":"HK","high":2.37,"low":2.29,"preClose":2.36,"open":2.35,"turnoverRate":0.000393,"peRate":48.234184,"amplitude":0.033898,"marketValue":5097600000,"askSize":6000,"bidSize":90000,"askPrice":2.36,"bidPrice":2.35,"week52High":2.85,"week52Low":1.345,"changeRate5Day":-0.020747,"changeRate20Day":-0.132353,"changeRate60Day":-0.036735,"changeRateWTD":0.021645,"changeRateMTD":-0.032787,"changeRateQTD":-0.059761,"changeRateYTD":0.37369,"amount":1990815,"eps":0.048928,"ttmEps":0.087636,"lyrPeRate":48.234184,"pbRate":1.344235,"volumeRatio":0.525263,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.021186,"floatMarketCap":5097600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0,"change":0,"latestPrice":4.06,"volume":2317000,"market":"HK","high":4.15,"low":4.04,"preClose":4.06,"open":4.11,"turnoverRate":0.000828,"peRate":12.065016,"amplitude":0.027094,"marketValue":11356726987.76,"askSize":52000,"bidSize":36000,"askPrice":4.07,"bidPrice":4.06,"week52High":4.33,"week52Low":2.234,"changeRate5Day":0.020101,"changeRate20Day":0.21194,"changeRate60Day":0.374408,"changeRateWTD":-0.028708,"changeRateMTD":0.020101,"changeRateQTD":0.322476,"changeRateYTD":0.715251,"amount":9508772,"eps":0.33651,"ttmEps":0.341443,"lyrPeRate":12.065016,"pbRate":1.570262,"volumeRatio":0.883162,"roa":0.068266,"roe":0.141023,"dividePrice":0.167359,"divideRate":0.041221,"floatMarketCap":11356726987.759998,"shortable":3,"shares":2797223396,"floatShares":2797223396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.007709,"change":-0.07,"latestPrice":9.01,"volume":1322000,"market":"HK","high":9.07,"low":9,"preClose":9.08,"open":9.07,"turnoverRate":0.001259,"peRate":41.137984,"amplitude":0.007709,"marketValue":9460500000,"askSize":88000,"bidSize":6000,"askPrice":9.02,"bidPrice":9.01,"week52High":12.688,"week52Low":4.403,"changeRate5Day":-0.017448,"changeRate20Day":-0.019053,"changeRate60Day":-0.038728,"changeRateWTD":0,"changeRateMTD":-0.013143,"changeRateQTD":-0.007272,"changeRateYTD":-0.104819,"amount":11946940,"eps":0.219019,"ttmEps":0.219,"lyrPeRate":41.137984,"pbRate":3.068445,"volumeRatio":1.166356,"roa":0.038808,"roe":0.076433,"dividePrice":0.142,"divideRate":0.01576,"floatMarketCap":9460500000,"shortable":3,"shares":1050000000,"floatShares":1050000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.034406,"change":-0.31,"latestPrice":8.7,"volume":6798000,"market":"HK","high":9.01,"low":8.67,"preClose":9.01,"open":9.01,"turnoverRate":0.001574,"peRate":18.578637,"amplitude":0.037736,"marketValue":37578205800,"askSize":1000,"bidSize":11000,"askPrice":8.7,"bidPrice":8.69,"week52High":10.4,"week52Low":6.233,"changeRate5Day":-0.092805,"changeRate20Day":-0.087093,"changeRate60Day":-0.122984,"changeRateWTD":-0.019166,"changeRateMTD":-0.064516,"changeRateQTD":-0.084211,"changeRateYTD":0.165283,"amount":59668240,"eps":0.46828,"ttmEps":0.549576,"lyrPeRate":18.578637,"pbRate":2.676265,"volumeRatio":1.651778,"roa":0.072892,"roe":0.171205,"dividePrice":0.468278,"divideRate":0.053825,"floatMarketCap":37578205800,"shortable":3,"shares":4319334000,"floatShares":4319334000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.055215,"change":-0.009,"latestPrice":0.154,"volume":223000,"market":"HK","high":0.163,"low":0.154,"preClose":0.163,"open":0.163,"turnoverRate":0.000122,"peRate":0,"amplitude":0.055215,"marketValue":280742000,"askSize":52000,"bidSize":236000,"askPrice":0.161,"bidPrice":0.154,"week52High":0.31,"week52Low":0.105,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":0.092199,"changeRateWTD":0.026667,"changeRateMTD":0.006536,"changeRateQTD":0.1,"changeRateYTD":-0.083333,"amount":36142,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.392115,"volumeRatio":0.885026,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":280704370.1,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}