HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

781.262

-6.889-0.87%

Number of Gainers:2

Number of Losers:6

Number of Flat:2

PE:- -

High:787.690

Open:785.386

Low:776.956

Close:788.151

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WANT WANT CHINA HK 00151	5.39	+0.94%	+0.050	10.17M	54.30M	63.62B
ZHOU HEI YA HK 01458	2.44	+0.83%	+0.020	7.07M	16.98M	5.27B
LABIXIAOXIN HK 01262	2.5	0.00%	0.000	20.00K	50.00K	546.04M
YURUN FOOD HK 01068	0.145	0.00%	0.000	554.00K	78.89K	264.30M
VITASOY INT'L HK 00345	9.15	-0.22%	-0.020	8.18M	74.73M	9.83B
CHINA FOODS HK 00506	3.04	-0.33%	-0.010	1.67M	5.08M	8.50B
TINGYI HK 00322	11.5	-1.03%	-0.120	7.45M	85.73M	64.83B
COFCO JOYCOME HK 01610	1.56	-1.89%	-0.030	32.32M	50.92M	7.15B
QINQIN FOODS HK 01583	1.24	-2.36%	-0.030	20.23K	24.29K	936.32M
U-PRESID CHINA HK 00220	9.07	-3.72%	-0.350	13.01M	118.99M	39.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":781.26227,"timestamp":1751011731132,"preClose":788.1509,"halted":0,"volume":80459563,"delay":0,"changeRate":-0.00874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.888611,"latestTime":"06-27 16:00:00","open":785.386,"high":787.69006,"low":776.9558,"amount":406879935,"amplitude":0.01362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.665835,"peRate":15.836856,"turnoverRate":0.002167,"increases":2,"decrements":6,"flats":2,"marketCap":199894433520,"floatMarketCap":199894433520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":787.69006,"amplitude":0.01362,"preClose":788.1509,"low":776.9558,"pbRate":"2.665835","latestPrice":781.26227,"volume":80459563,"delay":0,"open":785.386,"prevYearClose":679.72943,"prevWeekClose":784.714,"prevMonthClose":814.867,"prevQuarterClose":787.629,"fiveDayClose":784.714,"twentyDayClose":814.867,"sixtyDayClose":785.17,"secType":"PLATE","market":"HK","turnoverRate":0.002167,"peRate":15.836856,"marketCap":199894433520,"floatMarketCap":199894433520,"timestamp":1751011731132,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":2,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.009363,"change":0.05,"latestPrice":5.39,"volume":10171486,"market":"HK","high":5.39,"low":5.26,"preClose":5.34,"open":5.26,"turnoverRate":0.000862,"peRate":13.412576,"amplitude":0.024345,"marketValue":63618170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":4.208,"changeRate5Day":0.005597,"changeRate20Day":0.067327,"changeRate60Day":0.104508,"changeRateWTD":0.005597,"changeRateMTD":0.067327,"changeRateQTD":0.1,"changeRateYTD":0.182018,"amount":54296334,"eps":0.401862,"ttmEps":0.401844,"lyrPeRate":13.412576,"pbRate":3.27474,"volumeRatio":1.045377,"roa":0.124485,"roe":0.253443,"dividePrice":0.260829,"divideRate":0.048391,"floatMarketCap":63618170000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2645,"impliedVolPercentile":0.0407},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.008264,"change":0.02,"latestPrice":2.44,"volume":7067510,"market":"HK","high":2.44,"low":2.36,"preClose":2.42,"open":2.4,"turnoverRate":0.003272,"peRate":49.833074,"amplitude":0.033058,"marketValue":5270400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.345,"changeRate5Day":0.012448,"changeRate20Day":-0.072243,"changeRate60Day":0.336254,"changeRateWTD":0.012448,"changeRateMTD":-0.072243,"changeRateQTD":0.268191,"changeRateYTD":0.420256,"amount":16979953,"eps":0.048963,"ttmEps":0.043785,"lyrPeRate":49.833074,"pbRate":1.327646,"volumeRatio":2.318297,"roa":0.018888,"roe":0.025973,"dividePrice":0.054732,"divideRate":0.022431,"floatMarketCap":5270400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0,"change":0,"latestPrice":2.5,"volume":20000,"market":"HK","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":546040220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.01,"changeRate5Day":-0.090909,"changeRate20Day":0.515152,"changeRate60Day":0.77305,"changeRateWTD":-0.090909,"changeRateMTD":0.515152,"changeRateQTD":0.70068,"changeRateYTD":0.461988,"amount":50000,"eps":-0.584749,"ttmEps":-0.584749,"lyrPeRate":0,"pbRate":2.325335,"volumeRatio":0.371333,"roa":-0.053557,"roe":-0.427659,"dividePrice":0,"divideRate":0,"floatMarketCap":546040220,"shortable":0,"shares":218416088,"floatShares":218416088,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.145,"volume":554000,"market":"HK","high":0.145,"low":0.141,"preClose":0.145,"open":0.141,"turnoverRate":0.000304,"peRate":0,"amplitude":0.027586,"marketValue":264299569.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.105,"changeRate5Day":0.043165,"changeRate20Day":0.028369,"changeRate60Day":-0.064516,"changeRateWTD":0.043165,"changeRateMTD":0.028369,"changeRateQTD":-0.033333,"changeRateYTD":-0.136905,"amount":78886,"eps":-0.021161,"ttmEps":-0.021161,"lyrPeRate":0,"pbRate":-0.374978,"volumeRatio":0.964485,"roa":-0.089114,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":264299569.25,"shortable":0,"shares":1822755650,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.002181,"change":-0.02,"latestPrice":9.15,"volume":8179019,"market":"HK","high":9.25,"low":9.05,"preClose":9.17,"open":9.25,"turnoverRate":0.007615,"peRate":41.777198,"amplitude":0.02181,"marketValue":9827100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.833,"week52Low":4.454,"changeRate5Day":-0.020343,"changeRate20Day":0.007709,"changeRate60Day":-0.109922,"changeRateWTD":-0.020343,"changeRateMTD":0.007709,"changeRateQTD":-0.088645,"changeRateYTD":-0.101179,"amount":74731256,"eps":0.219019,"ttmEps":0.219,"lyrPeRate":41.777198,"pbRate":3.187349,"volumeRatio":1.254578,"roa":0.038808,"roe":0.076433,"dividePrice":0.103,"divideRate":0.011257,"floatMarketCap":9827100000,"shortable":3,"shares":1074000000,"floatShares":1074000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":-0.003279,"change":-0.01,"latestPrice":3.04,"volume":1670000,"market":"HK","high":3.06,"low":3.02,"preClose":3.05,"open":3.02,"turnoverRate":0.000597,"peRate":9.027352,"amplitude":0.013115,"marketValue":8503559123.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.172,"week52Low":2.234,"changeRate5Day":0.048276,"changeRate20Day":0.038961,"changeRate60Day":0.059603,"changeRateWTD":0.048276,"changeRateMTD":0.038961,"changeRateQTD":0.063309,"changeRateYTD":0.284326,"amount":5076520,"eps":0.336754,"ttmEps":0.336754,"lyrPeRate":9.027352,"pbRate":1.202159,"volumeRatio":0.818908,"roa":0.068128,"roe":0.143079,"dividePrice":0.167481,"divideRate":0.055092,"floatMarketCap":8503559123.84,"shortable":3,"shares":2797223396,"floatShares":2797223396,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.010327,"change":-0.12,"latestPrice":11.5,"volume":7452749,"market":"HK","high":11.7,"low":11.38,"preClose":11.62,"open":11.7,"turnoverRate":0.001322,"peRate":15.850683,"amplitude":0.027539,"marketValue":64825500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":8.321,"changeRate5Day":-0.001736,"changeRate20Day":-0.054743,"changeRate60Day":-0.056217,"changeRateWTD":-0.001736,"changeRateMTD":-0.054743,"changeRateQTD":-0.067769,"changeRateYTD":0.203055,"amount":85733804,"eps":0.725521,"ttmEps":0.725521,"lyrPeRate":15.850683,"pbRate":4.16195,"volumeRatio":0.541471,"roa":0.065334,"roe":0.24813,"dividePrice":0.72,"divideRate":0.062609,"floatMarketCap":64825500000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.018868,"change":-0.03,"latestPrice":1.56,"volume":32315000,"market":"HK","high":1.6,"low":1.55,"preClose":1.59,"open":1.58,"turnoverRate":0.007053,"peRate":12.132499,"amplitude":0.031447,"marketValue":7147917383.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":1.26,"changeRate5Day":0.006452,"changeRate20Day":0.04,"changeRate60Day":0.012987,"changeRateWTD":0.006452,"changeRateMTD":0.04,"changeRateQTD":0.054054,"changeRateYTD":0.122302,"amount":50923090,"eps":0.12858,"ttmEps":0.12858,"lyrPeRate":12.132499,"pbRate":0.69591,"volumeRatio":1.724143,"roa":0.027857,"roe":0.054721,"dividePrice":0,"divideRate":0,"floatMarketCap":7147917383.88,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":-0.023622,"change":-0.03,"latestPrice":1.24,"volume":20226,"market":"HK","high":1.24,"low":1.18,"preClose":1.27,"open":1.2,"turnoverRate":0.000027,"peRate":40.481273,"amplitude":0.047244,"marketValue":936319730.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.767,"changeRate5Day":0.050847,"changeRate20Day":0.050847,"changeRate60Day":0.156716,"changeRateWTD":0.050847,"changeRateMTD":0.050847,"changeRateQTD":0.156716,"changeRateYTD":0.248741,"amount":24292,"eps":0.030631,"ttmEps":0.030631,"lyrPeRate":40.481273,"pbRate":0.701198,"volumeRatio":0.513903,"roa":0.006345,"roe":0.017454,"dividePrice":0.021893,"divideRate":0.017656,"floatMarketCap":936319730.68,"shortable":0,"shares":755096557,"floatShares":755096557,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.037155,"change":-0.35,"latestPrice":9.07,"volume":13009573,"market":"HK","high":9.44,"low":9.02,"preClose":9.42,"open":9.44,"turnoverRate":0.003012,"peRate":19.354716,"amplitude":0.044586,"marketValue":39176359380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":5.812,"changeRate5Day":-0.035106,"changeRate20Day":-0.069839,"changeRate60Day":0.055387,"changeRateWTD":-0.035106,"changeRateMTD":-0.069839,"changeRateQTD":0.060075,"changeRateYTD":0.214841,"amount":118985800,"eps":0.46862,"ttmEps":0.46862,"lyrPeRate":19.354716,"pbRate":2.671006,"volumeRatio":1.298604,"roa":0.060292,"roe":0.138089,"dividePrice":0.468617,"divideRate":0.051667,"floatMarketCap":39176359380,"shortable":3,"shares":4319334000,"floatShares":4319334000,"impliedVol":0,"impliedVolPercentile":0}]}}}