HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

763.190

-9.353-1.21%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:776.346

Open:773.316

Low:757.297

Close:772.543

Volume:49.88M

Turnover:288.69M

Market Cap:193.26B

Float Cap:193.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COFCO JOYCOME HK 01610	1.56	+1.96%	+0.030	20.35M	31.59M	7.15B
VITASOY INT'L HK 00345	7.17	+1.41%	+0.100	2.05M	14.71M	7.30B
ZHOU HEI YA HK 01458	1.62	+1.25%	+0.020	1.39M	2.25M	3.50B
LABIXIAOXIN HK 01262	4.03	+0.75%	+0.030	57.40K	231.89K	878.54M
YURUN FOOD HK 01068	0.116	0.00%	0.000	83.00K	9.63K	211.47M
WANT WANT CHINA HK 00151	4.77	-1.04%	-0.050	5.14M	24.56M	56.30B
TINGYI HK 00322	12.92	-1.15%	-0.150	11.79M	152.46M	72.83B
U-PRESID CHINA HK 00220	7.75	-2.39%	-0.190	7.16M	55.69M	33.47B
CHINA FOODS HK 00506	3.86	-3.26%	-0.130	1.83M	7.16M	10.80B
QINQIN FOODS HK 01583	1.12	-4.27%	-0.050	19.00K	21.13K	844.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":763.1902,"timestamp":1772525307185,"preClose":772.54297,"halted":0,"volume":49875126,"delay":0,"changeRate":-0.012106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.352783,"latestTime":"03-03 16:00:00","open":773.3161,"high":776.3455,"low":757.2972,"amount":288689470,"amplitude":0.024657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":2.57877,"peRate":14.096076,"turnoverRate":0.001336,"increases":4,"decrements":5,"flats":1,"marketCap":193262029536,"floatMarketCap":193262001200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":776.3455,"amplitude":0.024657,"preClose":772.54297,"low":757.2972,"pbRate":"2.57877","latestPrice":763.1902,"volume":49875126,"delay":0,"open":773.3161,"prevYearClose":739.0128,"prevWeekClose":773.785,"prevMonthClose":773.785,"prevQuarterClose":739.013,"fiveDayClose":781.621,"twentyDayClose":754.73,"sixtyDayClose":757.15,"secType":"PLATE","market":"HK","turnoverRate":0.001336,"peRate":14.096076,"marketCap":193262029536,"floatMarketCap":193262001200,"timestamp":1772525307185,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0.019608,"change":0.03,"latestPrice":1.56,"volume":20348000,"market":"HK","high":1.58,"low":1.54,"preClose":1.53,"open":1.54,"turnoverRate":0.004441,"peRate":13.280778,"amplitude":0.026144,"marketValue":7147917383.88,"askSize":524000,"bidSize":17000,"askPrice":1.56,"bidPrice":1.55,"week52High":2.03,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":-0.082353,"changeRate60Day":-0.054545,"changeRateWTD":0.006452,"changeRateMTD":0.006452,"changeRateQTD":0,"changeRateYTD":0,"amount":31587180,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.280778,"pbRate":0.652734,"volumeRatio":1.296029,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7147917383.88,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.014144,"change":0.1,"latestPrice":7.17,"volume":2052000,"market":"HK","high":7.24,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0.002016,"peRate":32.736886,"amplitude":0.024045,"marketValue":7299060000,"askSize":2000,"bidSize":32000,"askPrice":7.17,"bidPrice":7.15,"week52High":10.575,"week52Low":6.2,"changeRate5Day":0.00561,"changeRate20Day":0.018466,"changeRate60Day":0.089666,"changeRateWTD":0.007022,"changeRateMTD":0.007022,"changeRateQTD":0.145367,"changeRateYTD":0.145367,"amount":14708180,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":32.736886,"pbRate":2.435031,"volumeRatio":0.966332,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.019805,"floatMarketCap":7299060000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.0125,"change":0.02,"latestPrice":1.62,"volume":1392000,"market":"HK","high":1.64,"low":1.59,"preClose":1.6,"open":1.63,"turnoverRate":0.000644,"peRate":35.879811,"amplitude":0.03125,"marketValue":3499200000,"askSize":102500,"bidSize":52000,"askPrice":1.63,"bidPrice":1.62,"week52High":2.85,"week52Low":1.51,"changeRate5Day":0.006211,"changeRate20Day":0.0125,"changeRate60Day":-0.024096,"changeRateWTD":0.031847,"changeRateMTD":0.031847,"changeRateQTD":-0.012195,"changeRateYTD":-0.012195,"amount":2254978,"eps":0.045151,"ttmEps":0.090436,"lyrPeRate":35.879811,"pbRate":0.894171,"volumeRatio":0.175453,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.030864,"floatMarketCap":3499200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0.0075,"change":0.03,"latestPrice":4.03,"volume":57400,"market":"HK","high":4.28,"low":3.96,"preClose":4,"open":4.28,"turnoverRate":0.000263,"peRate":0,"amplitude":0.08,"marketValue":878540000,"askSize":2000,"bidSize":2000,"askPrice":4.03,"bidPrice":3.96,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.062791,"changeRate20Day":-0.100446,"changeRate60Day":1.442424,"changeRateWTD":0.012563,"changeRateMTD":0.012563,"changeRateQTD":1.015,"changeRateYTD":1.015,"amount":231892,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.585915,"volumeRatio":0.198388,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":878540000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.116,"volume":83000,"market":"HK","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":211468000,"askSize":21000,"bidSize":100000,"askPrice":0.118,"bidPrice":0.113,"week52High":0.193,"week52Low":0.105,"changeRate5Day":0.017544,"changeRate20Day":-0.02521,"changeRate60Day":-0.107692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09434,"changeRateYTD":0.09434,"amount":9628,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.29536,"volumeRatio":0.085418,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":211439655.4,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.010373,"change":-0.05,"latestPrice":4.77,"volume":5143220,"market":"HK","high":4.83,"low":4.76,"preClose":4.82,"open":4.82,"turnoverRate":0.000436,"peRate":11.510636,"amplitude":0.014523,"marketValue":56300310000,"askSize":60000,"bidSize":62000,"askPrice":4.78,"bidPrice":4.77,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.036364,"changeRate20Day":0.002101,"changeRate60Day":0.004211,"changeRateWTD":-0.026531,"changeRateMTD":-0.026531,"changeRateQTD":0.028017,"changeRateYTD":0.028017,"amount":24564375,"eps":0.414399,"ttmEps":0.400521,"lyrPeRate":11.510636,"pbRate":2.796384,"volumeRatio":0.440945,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.033375,"floatMarketCap":56300309999.99999,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.273,"impliedVolPercentile":0.2683},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.011477,"change":-0.15,"latestPrice":12.92,"volume":11791738,"market":"HK","high":13.18,"low":12.82,"preClose":13.07,"open":13.07,"turnoverRate":0.002092,"peRate":19.493324,"amplitude":0.027544,"marketValue":72830040000,"askSize":1008000,"bidSize":30000,"askPrice":12.92,"bidPrice":12.91,"week52High":13.69,"week52Low":10.16,"changeRate5Day":-0.009202,"changeRate20Day":0.072199,"changeRate60Day":0.066887,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":0.095844,"changeRateYTD":0.095844,"amount":152460353,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.493324,"pbRate":5.047289,"volumeRatio":0.629157,"roa":0.065708,"roe":0.29998,"dividePrice":0.7244,"divideRate":0.056068,"floatMarketCap":72830040000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.023929,"change":-0.19,"latestPrice":7.75,"volume":7160718,"market":"HK","high":7.98,"low":7.69,"preClose":7.94,"open":7.94,"turnoverRate":0.001658,"peRate":18.103163,"amplitude":0.036524,"marketValue":33472250000,"askSize":117000,"bidSize":5000,"askPrice":7.75,"bidPrice":7.74,"week52High":10.4,"week52Low":7.52,"changeRate5Day":-0.023929,"changeRate20Day":-0.022699,"changeRate60Day":-0.081754,"changeRateWTD":0.003886,"changeRateMTD":0.003886,"changeRateQTD":-0.04674,"changeRateYTD":-0.04674,"amount":55692488,"eps":0.428102,"ttmEps":0.550545,"lyrPeRate":18.103163,"pbRate":2.310045,"volumeRatio":0.669071,"roa":0.072892,"roe":0.171205,"dividePrice":0.483238,"divideRate":0.062353,"floatMarketCap":33472250000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":-0.032581,"change":-0.13,"latestPrice":3.86,"volume":1828050,"market":"HK","high":4.09,"low":3.86,"preClose":3.99,"open":4.09,"turnoverRate":0.000654,"peRate":12.547215,"amplitude":0.057644,"marketValue":10796420000,"askSize":14000,"bidSize":58000,"askPrice":3.88,"bidPrice":3.86,"week52High":5.2,"week52Low":2.528,"changeRate5Day":-0.08747,"changeRate20Day":-0.122727,"changeRate60Day":-0.067633,"changeRateWTD":-0.042184,"changeRateMTD":-0.042184,"changeRateQTD":-0.110599,"changeRateYTD":-0.110599,"amount":7159266,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":12.547215,"pbRate":1.446576,"volumeRatio":0.471852,"roa":0.068266,"roe":0.141023,"dividePrice":0.166,"divideRate":0.043005,"floatMarketCap":10796420000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":-0.042735,"change":-0.05,"latestPrice":1.12,"volume":19000,"market":"HK","high":1.13,"low":1.1,"preClose":1.17,"open":1.13,"turnoverRate":0.000025,"peRate":40.0243,"amplitude":0.025641,"marketValue":844480000,"askSize":1000,"bidSize":6000,"askPrice":1.13,"bidPrice":1.07,"week52High":1.61,"week52Low":0.786,"changeRate5Day":-0.017544,"changeRate20Day":-0.017544,"changeRate60Day":-0.07438,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.151515,"changeRateYTD":-0.151515,"amount":21130,"eps":0.027983,"ttmEps":0.014325,"lyrPeRate":40.0243,"pbRate":0.607471,"volumeRatio":0.890195,"roa":0.003724,"roe":0.008007,"dividePrice":0.022,"divideRate":0.019643,"floatMarketCap":844480000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0}]}}}