HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

618.808

+28.4164.81%

Number of Gainers:7

Number of Losers:2

Number of Flat:1

PE:- -

High:620.314

Open:592.730

Low:588.978

Close:590.392

Volume:108.47M

Turnover:637.26M

Market Cap:156.21B

Float Cap:156.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TINGYI HK 00322	10.94	+7.68%	+0.780	36.81M	397.60M	61.67B
U-PRESID CHINA HK 00220	7.38	+5.28%	+0.370	18.21M	132.80M	31.87B
WANT WANT CHINA HK 00151	3.25	+2.85%	+0.090	17.06M	55.54M	38.36B
CHINA FOODS HK 00506	3.22	+1.58%	+0.050	2.65M	8.54M	9.01B
VITASOY INT'L HK 00345	6.54	+1.24%	+0.080	1.51M	9.81M	6.66B
YURUN FOOD HK 01068	0.087	+1.16%	+0.001	170.00K	14.46K	158.60M
ZHOU HEI YA HK 01458	1.26	+0.80%	+0.010	1.25M	1.57M	2.62B
QINQIN FOODS HK 01583	0.87	0.00%	0.000	0	0	655.98M
COFCO JOYCOME HK 01610	1.02	-1.92%	-0.020	30.80M	31.36M	4.67B
LABIXIAOXIN HK 01262	2.26	-6.22%	-0.150	4K	9K	540.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":618.8083,"timestamp":1783063780120,"preClose":590.392,"halted":0,"volume":108469229,"delay":0,"changeRate":0.048131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.41626,"latestTime":"07-03 15:29:40","open":592.72955,"high":620.3138,"low":588.9776,"amount":637259504,"amplitude":0.053077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":1.821599,"peRate":11.895643,"turnoverRate":0.003094,"increases":7,"decrements":2,"flats":1,"marketCap":156213977072,"floatMarketCap":156213955808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":620.3138,"amplitude":0.053077,"preClose":590.392,"low":588.9776,"pbRate":"1.821599","latestPrice":618.8083,"volume":108469229,"delay":0,"open":592.72955,"prevYearClose":739.0128,"prevWeekClose":603.332,"prevMonthClose":585.561,"prevQuarterClose":585.561,"fiveDayClose":607.431,"twentyDayClose":732.93,"sixtyDayClose":758.362,"secType":"PLATE","market":"HK","turnoverRate":0.003094,"peRate":11.895643,"marketCap":156213977072,"floatMarketCap":156213955808,"timestamp":1783063780120,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":7,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00322","nameCN":"TINGYI","changeRate":0.076772,"change":0.78,"latestPrice":10.94,"volume":36808177,"market":"HK","high":10.97,"low":10.28,"preClose":10.16,"open":10.28,"turnoverRate":0.00653,"peRate":13.702422,"amplitude":0.067913,"marketValue":61668780000,"askSize":386000,"bidSize":884000,"askPrice":10.95,"bidPrice":10.94,"week52High":12.625,"week52Low":9.363,"changeRate5Day":0.117467,"changeRate20Day":-0.07398,"changeRate60Day":-0.097955,"changeRateWTD":0.131334,"changeRateMTD":0.118609,"changeRateQTD":0.118609,"changeRateYTD":0.006903,"amount":397595562,"eps":0.798399,"ttmEps":0.888467,"lyrPeRate":13.702422,"pbRate":3.560782,"volumeRatio":1.732381,"roa":0.071764,"roe":0.286635,"dividePrice":0.9219,"divideRate":0.084269,"floatMarketCap":61668780000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.052782,"change":0.37,"latestPrice":7.38,"volume":18212791,"market":"HK","high":7.38,"low":6.9,"preClose":7.01,"open":6.9,"turnoverRate":0.004217,"peRate":15.546661,"amplitude":0.068474,"marketValue":31874220000,"askSize":49000,"bidSize":64000,"askPrice":7.38,"bidPrice":7.37,"week52High":9.462,"week52Low":6.63,"changeRate5Day":0.077372,"changeRate20Day":-0.075304,"changeRate60Day":-0.009396,"changeRateWTD":0.096582,"changeRateMTD":0.093333,"changeRateQTD":0.093333,"changeRateYTD":-0.025228,"amount":132801291,"eps":0.4747,"ttmEps":0.528211,"lyrPeRate":15.546661,"pbRate":2.027066,"volumeRatio":1.809791,"roa":0.066095,"roe":0.151869,"dividePrice":0.548815,"divideRate":0.074365,"floatMarketCap":31874220000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.028481,"change":0.09,"latestPrice":3.25,"volume":17055761,"market":"HK","high":3.32,"low":3.17,"preClose":3.16,"open":3.21,"turnoverRate":0.001445,"peRate":8.647155,"amplitude":0.047468,"marketValue":38356500000,"askSize":219000,"bidSize":279000,"askPrice":3.26,"bidPrice":3.25,"week52High":5.97,"week52Low":3.05,"changeRate5Day":-0.14248,"changeRate20Day":-0.238876,"changeRate60Day":-0.309979,"changeRateWTD":-0.144737,"changeRateMTD":-0.041298,"changeRateQTD":-0.041298,"changeRateYTD":-0.299569,"amount":55537713,"eps":0.375846,"ttmEps":0.375846,"lyrPeRate":8.647155,"pbRate":1.667518,"volumeRatio":0.894652,"roa":0.107316,"roe":0.20334,"dividePrice":0.1592,"divideRate":0.048985,"floatMarketCap":38356500000,"shortable":3,"shares":11802000000,"floatShares":11802000000,"impliedVol":0.4032,"impliedVolPercentile":0.9959},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.015773,"change":0.05,"latestPrice":3.22,"volume":2654000,"market":"HK","high":3.25,"low":3.16,"preClose":3.17,"open":3.17,"turnoverRate":0.000949,"peRate":10.466848,"amplitude":0.028391,"marketValue":9006340000,"askSize":58000,"bidSize":68000,"askPrice":3.22,"bidPrice":3.21,"week52High":4.934,"week52Low":2.96,"changeRate5Day":0.03871,"changeRate20Day":-0.027484,"changeRate60Day":-0.085227,"changeRateWTD":0.042071,"changeRateMTD":0.042071,"changeRateQTD":0.042071,"changeRateYTD":-0.218067,"amount":8543404,"eps":0.307638,"ttmEps":0.342914,"lyrPeRate":10.466848,"pbRate":1.129596,"volumeRatio":0.415726,"roa":0.068789,"roe":0.13758,"dividePrice":0.177,"divideRate":0.054969,"floatMarketCap":9006340000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.012384,"change":0.08,"latestPrice":6.54,"volume":1510000,"market":"HK","high":6.59,"low":6.4,"preClose":6.46,"open":6.48,"turnoverRate":0.001483,"peRate":24.866919,"amplitude":0.029412,"marketValue":6657720000,"askSize":84000,"bidSize":24000,"askPrice":6.54,"bidPrice":6.52,"week52High":10.123,"week52Low":5.62,"changeRate5Day":-0.045255,"changeRate20Day":0.056543,"changeRate60Day":0.031546,"changeRateWTD":-0.049419,"changeRateMTD":0.009259,"changeRateQTD":0.009259,"changeRateYTD":0.044728,"amount":9806760,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.866919,"pbRate":2.294814,"volumeRatio":0.26005,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.026758,"floatMarketCap":6657720000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0.011628,"change":0.001,"latestPrice":0.087,"volume":170000,"market":"HK","high":0.088,"low":0.085,"preClose":0.086,"open":0.085,"turnoverRate":0.000093,"peRate":0,"amplitude":0.034884,"marketValue":158601000,"askSize":100000,"bidSize":1000,"askPrice":0.087,"bidPrice":0.084,"week52High":0.182,"week52Low":0.077,"changeRate5Day":0.048193,"changeRate20Day":-0.074468,"changeRate60Day":-0.243478,"changeRateWTD":0.0875,"changeRateMTD":0.101266,"changeRateQTD":0.101266,"changeRateYTD":-0.179245,"amount":14459,"eps":-0.039,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":-0.210119,"volumeRatio":0.557743,"roa":-0.040269,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":158579741.55,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.008,"change":0.01,"latestPrice":1.26,"volume":1249500,"market":"HK","high":1.27,"low":1.23,"preClose":1.25,"open":1.26,"turnoverRate":0.0006,"peRate":14.112569,"amplitude":0.032,"marketValue":2622059998.74,"askSize":21000,"bidSize":15000,"askPrice":1.27,"bidPrice":1.26,"week52High":2.66,"week52Low":1.16,"changeRate5Day":0.067797,"changeRate20Day":0,"changeRate60Day":-0.094177,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.177008,"amount":1565655,"eps":0.089282,"ttmEps":0.089282,"lyrPeRate":14.112569,"pbRate":0.641943,"volumeRatio":1.042956,"roa":0.02578,"roe":0.043771,"dividePrice":0.09,"divideRate":0.071429,"floatMarketCap":2622059998.74,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":0.87,"volume":0,"market":"HK","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":655980000,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":0.76,"week52High":1.555,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":-0.099379,"changeRate60Day":-0.230088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.317647,"amount":0,"eps":-0.003,"ttmEps":-0.003337,"lyrPeRate":0,"pbRate":0.470877,"volumeRatio":0,"roa":0.000555,"roe":-0.001848,"dividePrice":0.034684,"divideRate":0.039867,"floatMarketCap":655980000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.019231,"change":-0.02,"latestPrice":1.02,"volume":30799000,"market":"HK","high":1.06,"low":1,"preClose":1.04,"open":1.04,"turnoverRate":0.006722,"peRate":0,"amplitude":0.057692,"marketValue":4673638289.46,"askSize":2469000,"bidSize":5192000,"askPrice":1.02,"bidPrice":1.01,"week52High":2.03,"week52Low":0.93,"changeRate5Day":0.0625,"changeRate20Day":-0.142857,"changeRate60Day":-0.19685,"changeRateWTD":0.0625,"changeRateMTD":0.051546,"changeRateQTD":0.051546,"changeRateYTD":-0.346154,"amount":31357960,"eps":-0.1628,"ttmEps":-0.181148,"lyrPeRate":0,"pbRate":0.468206,"volumeRatio":0.918659,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":4673638289.46,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":-0.062241,"change":-0.15,"latestPrice":2.26,"volume":4000,"market":"HK","high":2.27,"low":2.26,"preClose":2.41,"open":2.27,"turnoverRate":0.000017,"peRate":36.030488,"amplitude":0.004149,"marketValue":540140000,"askSize":2000,"bidSize":20000,"askPrice":2.42,"bidPrice":2.25,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0.008929,"changeRate20Day":-0.178182,"changeRate60Day":-0.366947,"changeRateWTD":-0.034188,"changeRateMTD":-0.05042,"changeRateQTD":-0.05042,"changeRateYTD":0.13,"amount":9060,"eps":0.062725,"ttmEps":0.063587,"lyrPeRate":36.030488,"pbRate":2.063872,"volumeRatio":0.109257,"roa":0.024869,"roe":0.053755,"dividePrice":0,"divideRate":0,"floatMarketCap":540140000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0}]}}}