HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

649.564

-4.026-0.62%

Number of Gainers:2

Number of Losers:5

Number of Flat:3

PE:- -

High:660.114

Open:653.931

Low:645.246

Close:653.590

Volume:65.19M

Turnover:432.71M

Market Cap:164.47B

Float Cap:164.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WANT WANT CHINA HK 00151	4.15	+1.22%	+0.050	7.91M	32.78M	48.98B
VITASOY INT'L HK 00345	5.8	+0.87%	+0.050	766.00K	4.43M	5.90B
QINQIN FOODS HK 01583	0.96	0.00%	0.000	1K	960	723.84M
LABIXIAOXIN HK 01262	2.49	0.00%	0.000	0	0	595.11M
YURUN FOOD HK 01068	0.089	0.00%	0.000	663.00K	58.11K	162.25M
TINGYI HK 00322	10.5	-1.13%	-0.120	28.79M	302.07M	59.19B
U-PRESID CHINA HK 00220	7.3	-1.48%	-0.110	8.83M	64.79M	31.53B
CHINA FOODS HK 00506	3.41	-2.29%	-0.080	3.41M	11.77M	9.54B
COFCO JOYCOME HK 01610	1.1	-2.65%	-0.030	13.33M	14.77M	5.04B
ZHOU HEI YA HK 01458	1.35	-4.93%	-0.070	1.50M	2.05M	2.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":649.56366,"timestamp":1781165307936,"preClose":653.5897,"halted":0,"volume":65190597,"delay":0,"changeRate":-0.00616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.026062,"latestTime":"06-11 16:00:00","open":653.9308,"high":660.11383,"low":645.24615,"amount":432710434,"amplitude":0.022748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":2.064491,"peRate":12.730731,"turnoverRate":0.001675,"increases":2,"decrements":6,"flats":2,"marketCap":164474812864,"floatMarketCap":164474791360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":660.11383,"amplitude":0.022748,"preClose":653.5897,"low":645.24615,"pbRate":"2.064491","latestPrice":649.56366,"volume":65190597,"delay":0,"open":653.9308,"prevYearClose":739.0128,"prevWeekClose":703.831,"prevMonthClose":696.707,"prevQuarterClose":746.345,"fiveDayClose":729.434,"twentyDayClose":712.329,"sixtyDayClose":770.605,"secType":"PLATE","market":"HK","turnoverRate":0.001675,"peRate":12.730731,"marketCap":164474812864,"floatMarketCap":164474791360,"timestamp":1781165307936,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":2,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.012195,"change":0.05,"latestPrice":4.15,"volume":7907402,"market":"HK","high":4.17,"low":4.11,"preClose":4.1,"open":4.11,"turnoverRate":0.00067,"peRate":11.304329,"amplitude":0.014634,"marketValue":48978300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":3.95,"changeRate5Day":-0.007177,"changeRate20Day":-0.007177,"changeRate60Day":-0.133612,"changeRateWTD":-0.014252,"changeRateMTD":-0.002404,"changeRateQTD":-0.099783,"changeRateYTD":-0.105603,"amount":32777792,"eps":0.367116,"ttmEps":0.387788,"lyrPeRate":11.304329,"pbRate":2.37124,"volumeRatio":1.178712,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.038361,"floatMarketCap":48978300000.00001,"shortable":3,"shares":11802000000,"floatShares":11802000000,"impliedVol":0.2577,"impliedVolPercentile":0.122},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.008696,"change":0.05,"latestPrice":5.8,"volume":766000,"market":"HK","high":5.84,"low":5.73,"preClose":5.75,"open":5.75,"turnoverRate":0.000752,"peRate":26.481721,"amplitude":0.01913,"marketValue":5904400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.123,"week52Low":5.62,"changeRate5Day":-0.044481,"changeRate20Day":-0.066023,"changeRate60Day":-0.122542,"changeRateWTD":-0.039735,"changeRateMTD":-0.041322,"changeRateQTD":-0.069021,"changeRateYTD":-0.073482,"amount":4427500,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":26.481721,"pbRate":1.96976,"volumeRatio":0.375688,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.024483,"floatMarketCap":5904400000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":0.96,"volume":1000,"market":"HK","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":723840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":0.879,"changeRate5Day":-0.006211,"changeRate20Day":-0.142857,"changeRate60Day":-0.104478,"changeRateWTD":-0.006211,"changeRateMTD":-0.053254,"changeRateQTD":-0.150442,"changeRateYTD":-0.247059,"amount":960,"eps":-0.003,"ttmEps":-0.003337,"lyrPeRate":0,"pbRate":0.518724,"volumeRatio":0.78125,"roa":0.000555,"roe":-0.001848,"dividePrice":0.034742,"divideRate":0.03619,"floatMarketCap":723840000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"HK","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":39.631231,"amplitude":0,"marketValue":595110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":-0.120141,"changeRate20Day":-0.219436,"changeRate60Day":-0.3775,"changeRateWTD":-0.023529,"changeRateMTD":-0.004,"changeRateQTD":-0.337766,"changeRateYTD":0.245,"amount":0,"eps":0.062829,"ttmEps":0.063693,"lyrPeRate":39.631231,"pbRate":2.270128,"volumeRatio":0,"roa":0.024869,"roe":0.053755,"dividePrice":0,"divideRate":0,"floatMarketCap":595110000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.089,"volume":663000,"market":"HK","high":0.089,"low":0.087,"preClose":0.089,"open":0.088,"turnoverRate":0.000364,"peRate":0,"amplitude":0.022472,"marketValue":162247000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":-0.127451,"changeRate60Day":-0.288,"changeRateWTD":-0.011111,"changeRateMTD":-0.053191,"changeRateQTD":-0.190909,"changeRateYTD":-0.160377,"amount":58112,"eps":-0.039,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":-0.214949,"volumeRatio":0.569294,"roa":-0.040269,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":162225252.85,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.011299,"change":-0.12,"latestPrice":10.5,"volume":28789615,"market":"HK","high":10.71,"low":10.37,"preClose":10.62,"open":10.62,"turnoverRate":0.005107,"peRate":11.356364,"amplitude":0.032015,"marketValue":59188500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.625,"week52Low":9.363,"changeRate5Day":-0.120161,"changeRate20Day":-0.073666,"changeRate60Day":-0.120161,"changeRateWTD":-0.063002,"changeRateMTD":-0.046581,"changeRateQTD":-0.12222,"changeRateYTD":-0.033594,"amount":302072912,"eps":0.924592,"ttmEps":0.924592,"lyrPeRate":11.356364,"pbRate":3.411881,"volumeRatio":0.650243,"roa":0.071764,"roe":0.286635,"dividePrice":0.462296,"divideRate":0.044028,"floatMarketCap":59188500000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.014845,"change":-0.11,"latestPrice":7.3,"volume":8827337,"market":"HK","high":7.51,"low":7.26,"preClose":7.41,"open":7.5,"turnoverRate":0.002044,"peRate":15.378133,"amplitude":0.033738,"marketValue":31528700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.63,"week52Low":6.705,"changeRate5Day":-0.076767,"changeRate20Day":-0.006532,"changeRate60Day":-0.033497,"changeRateWTD":-0.020134,"changeRateMTD":-0.002732,"changeRateQTD":-0.003957,"changeRateYTD":-0.035794,"amount":64787818,"eps":0.4747,"ttmEps":0.528211,"lyrPeRate":15.378133,"pbRate":2.001755,"volumeRatio":0.329543,"roa":0.066095,"roe":0.151869,"dividePrice":0.54973,"divideRate":0.075305,"floatMarketCap":31528700000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":-0.022923,"change":-0.08,"latestPrice":3.41,"volume":3411743,"market":"HK","high":3.54,"low":3.41,"preClose":3.49,"open":3.5,"turnoverRate":0.00122,"peRate":11.084457,"amplitude":0.037249,"marketValue":9537770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.86,"changeRate5Day":-0.020115,"changeRate20Day":-0.060606,"changeRate60Day":-0.1475,"changeRateWTD":-0.014451,"changeRateMTD":-0.036723,"changeRateQTD":-0.080863,"changeRateYTD":-0.214286,"amount":11765740,"eps":0.307638,"ttmEps":0.342914,"lyrPeRate":11.084457,"pbRate":1.194258,"volumeRatio":1.058458,"roa":0.068789,"roe":0.13758,"dividePrice":0.166,"divideRate":0.04868,"floatMarketCap":9537770000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.026549,"change":-0.03,"latestPrice":1.1,"volume":13326000,"market":"HK","high":1.12,"low":1.1,"preClose":1.13,"open":1.12,"turnoverRate":0.002908,"peRate":0,"amplitude":0.017699,"marketValue":5040198155.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.1,"changeRate5Day":-0.059829,"changeRate20Day":-0.166667,"changeRate60Day":-0.341317,"changeRateWTD":-0.043478,"changeRateMTD":-0.059829,"changeRateQTD":-0.133858,"changeRateYTD":-0.294872,"amount":14771500,"eps":-0.1628,"ttmEps":-0.181148,"lyrPeRate":0,"pbRate":0.504087,"volumeRatio":0.749654,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5040198155.3,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.049296,"change":-0.07,"latestPrice":1.35,"volume":1498500,"market":"HK","high":1.4,"low":1.34,"preClose":1.42,"open":1.37,"turnoverRate":0.000709,"peRate":15.095442,"amplitude":0.042254,"marketValue":2852550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.176,"changeRate5Day":-0.007353,"changeRate20Day":-0.140127,"changeRate60Day":-0.055944,"changeRateWTD":-0.007353,"changeRateMTD":-0.068966,"changeRateQTD":-0.028777,"changeRateYTD":-0.118223,"amount":2048100,"eps":0.089431,"ttmEps":0.089431,"lyrPeRate":15.095442,"pbRate":0.69721,"volumeRatio":1.391037,"roa":0.02578,"roe":0.043771,"dividePrice":0.092645,"divideRate":0.068626,"floatMarketCap":2852550000,"shortable":3,"shares":2113000000,"floatShares":2113000000,"impliedVol":0,"impliedVolPercentile":0}]}}}