HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

769.694

-2.849-0.37%

Number of Gainers:3

Number of Losers:5

Number of Flat:2

PE:- -

High:776.346

Open:773.316

Low:766.095

Close:772.543

Volume:2.56M

Turnover:14.76M

Market Cap:194.93B

Float Cap:194.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VITASOY INT'L HK 00345	7.22	+2.12%	+0.150	204.00K	1.46M	7.35B
COFCO JOYCOME HK 01610	1.56	+1.96%	+0.030	1.15M	1.79M	7.15B
ZHOU HEI YA HK 01458	1.61	+0.63%	+0.010	7.00K	11.29K	3.48B
QINQIN FOODS HK 01583	1.17	0.00%	0.000	0.00	0.00	882.18M
YURUN FOOD HK 01068	0.116	0.00%	0.000	0.00	0.00	211.47M
TINGYI HK 00322	13.04	-0.23%	-0.030	612.24K	7.99M	73.51B
LABIXIAOXIN HK 01262	3.99	-0.25%	-0.010	7.40K	30.25K	869.82M
CHINA FOODS HK 00506	3.97	-0.50%	-0.020	105.60K	419.50K	11.10B
U-PRESID CHINA HK 00220	7.89	-0.63%	-0.050	264.00K	2.08M	34.08B
WANT WANT CHINA HK 00151	4.77	-1.04%	-0.050	205.04K	982.62K	56.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":769.6937,"timestamp":1772502453885,"preClose":772.54297,"halted":0,"volume":2557283,"delay":0,"changeRate":-0.003688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.849243,"latestTime":"03-03 09:47:38","open":773.3161,"high":776.3455,"low":766.0954,"amount":14760816,"amplitude":0.013268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":2.57877,"peRate":14.096076,"turnoverRate":0.000073,"increases":3,"decrements":5,"flats":2,"marketCap":194926734816,"floatMarketCap":194926706480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":776.3455,"amplitude":0.013268,"preClose":772.54297,"low":766.0954,"pbRate":"2.57877","latestPrice":769.6937,"volume":2557283,"delay":0,"open":773.3161,"prevYearClose":739.0128,"prevWeekClose":773.785,"prevMonthClose":773.785,"prevQuarterClose":739.013,"fiveDayClose":781.621,"twentyDayClose":754.73,"sixtyDayClose":757.15,"secType":"PLATE","market":"HK","turnoverRate":0.000073,"peRate":14.096076,"marketCap":194926734816,"floatMarketCap":194926706480,"timestamp":1772502453885,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.021216,"change":0.15,"latestPrice":7.22,"volume":204000,"market":"HK","high":7.23,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0.0002,"peRate":32.965177,"amplitude":0.022631,"marketValue":7349960000,"askSize":10000,"bidSize":16000,"askPrice":7.23,"bidPrice":7.22,"week52High":10.575,"week52Low":6.2,"changeRate5Day":0.012623,"changeRate20Day":0.025568,"changeRate60Day":0.097264,"changeRateWTD":0.014045,"changeRateMTD":0.014045,"changeRateQTD":0.153355,"changeRateYTD":0.153355,"amount":1461380,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":32.965177,"pbRate":2.452011,"volumeRatio":2.081475,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.019668,"floatMarketCap":7349960000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0.019608,"change":0.03,"latestPrice":1.56,"volume":1152000,"market":"HK","high":1.56,"low":1.54,"preClose":1.53,"open":1.54,"turnoverRate":0.000251,"peRate":13.280778,"amplitude":0.013072,"marketValue":7147917383.88,"askSize":505000,"bidSize":721000,"askPrice":1.56,"bidPrice":1.55,"week52High":2.03,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":-0.082353,"changeRate60Day":-0.054545,"changeRateWTD":0.006452,"changeRateMTD":0.006452,"changeRateQTD":0,"changeRateYTD":0,"amount":1785610,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.280778,"pbRate":0.647842,"volumeRatio":1.589782,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7147917383.88,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.00625,"change":0.01,"latestPrice":1.61,"volume":7000,"market":"HK","high":1.63,"low":1.61,"preClose":1.6,"open":1.63,"turnoverRate":0.000003,"peRate":35.391088,"amplitude":0.0125,"marketValue":3477600000,"askSize":37000,"bidSize":6500,"askPrice":1.63,"bidPrice":1.61,"week52High":2.85,"week52Low":1.51,"changeRate5Day":0,"changeRate20Day":0.00625,"changeRate60Day":-0.03012,"changeRateWTD":0.025478,"changeRateMTD":0.025478,"changeRateQTD":-0.018293,"changeRateYTD":-0.018293,"amount":11290,"eps":0.045492,"ttmEps":0.091119,"lyrPeRate":35.391088,"pbRate":0.881991,"volumeRatio":0.019117,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.031056,"floatMarketCap":3477600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"HK","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":41.811099,"amplitude":0,"marketValue":882180000,"askSize":1000,"bidSize":2000,"askPrice":1.19,"bidPrice":1.13,"week52High":1.61,"week52Low":0.786,"changeRate5Day":0.026316,"changeRate20Day":0.026316,"changeRate60Day":-0.033058,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.113636,"changeRateYTD":-0.113636,"amount":0,"eps":0.027983,"ttmEps":0.014325,"lyrPeRate":41.811099,"pbRate":0.629834,"volumeRatio":0,"roa":0.003724,"roe":0.008007,"dividePrice":0.022,"divideRate":0.018803,"floatMarketCap":882180000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"HK","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211468000,"askSize":3000,"bidSize":212000,"askPrice":0.118,"bidPrice":0.113,"week52High":0.193,"week52Low":0.105,"changeRate5Day":0.017544,"changeRate20Day":-0.02521,"changeRate60Day":-0.107692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09434,"changeRateYTD":0.09434,"amount":0,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.29536,"volumeRatio":0,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":211439655.4,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.002295,"change":-0.03,"latestPrice":13.04,"volume":612244,"market":"HK","high":13.18,"low":12.92,"preClose":13.07,"open":13.07,"turnoverRate":0.000109,"peRate":19.674377,"amplitude":0.019893,"marketValue":73506480000,"askSize":16000,"bidSize":8000,"askPrice":13.05,"bidPrice":13.04,"week52High":13.69,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0.082158,"changeRate60Day":0.076796,"changeRateWTD":-0.00382,"changeRateMTD":-0.00382,"changeRateQTD":0.106022,"changeRateYTD":0.106022,"amount":7992553,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.674377,"pbRate":5.05599,"volumeRatio":0.707779,"roa":0.065708,"roe":0.29998,"dividePrice":0.7244,"divideRate":0.055552,"floatMarketCap":73506480000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":-0.0025,"change":-0.01,"latestPrice":3.99,"volume":7400,"market":"HK","high":4.28,"low":4,"preClose":4,"open":4.28,"turnoverRate":0.000034,"peRate":0,"amplitude":0.07,"marketValue":869820000,"askSize":2000,"bidSize":2000,"askPrice":3.99,"bidPrice":3.92,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.072093,"changeRate20Day":-0.109375,"changeRate60Day":1.418182,"changeRateWTD":0.002513,"changeRateMTD":0.002513,"changeRateQTD":0.995,"changeRateYTD":0.995,"amount":30252,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.523715,"volumeRatio":0.554149,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":869820000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":-0.005013,"change":-0.02,"latestPrice":3.97,"volume":105600,"market":"HK","high":4.09,"low":3.93,"preClose":3.99,"open":4.09,"turnoverRate":0.000038,"peRate":12.904778,"amplitude":0.0401,"marketValue":11104090000,"askSize":16000,"bidSize":34000,"askPrice":3.98,"bidPrice":3.96,"week52High":5.2,"week52Low":2.528,"changeRate5Day":-0.061466,"changeRate20Day":-0.097727,"changeRate60Day":-0.041063,"changeRateWTD":-0.014888,"changeRateMTD":-0.014888,"changeRateQTD":-0.085253,"changeRateYTD":-0.085253,"amount":419504,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":12.904778,"pbRate":1.476649,"volumeRatio":0.590573,"roa":0.068266,"roe":0.141023,"dividePrice":0.166,"divideRate":0.041814,"floatMarketCap":11104090000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.006297,"change":-0.05,"latestPrice":7.89,"volume":264000,"market":"HK","high":7.98,"low":7.82,"preClose":7.94,"open":7.94,"turnoverRate":0.000061,"peRate":18.430188,"amplitude":0.020151,"marketValue":34076910000,"askSize":18000,"bidSize":16000,"askPrice":7.89,"bidPrice":7.86,"week52High":10.4,"week52Low":7.52,"changeRate5Day":-0.006297,"changeRate20Day":-0.005044,"changeRate60Day":-0.065166,"changeRateWTD":0.022021,"changeRateMTD":0.022021,"changeRateQTD":-0.02952,"changeRateYTD":-0.02952,"amount":2077610,"eps":0.428102,"ttmEps":0.550545,"lyrPeRate":18.430188,"pbRate":2.334149,"volumeRatio":0.534456,"roa":0.072892,"roe":0.171205,"dividePrice":0.486887,"divideRate":0.061709,"floatMarketCap":34076910000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.010373,"change":-0.05,"latestPrice":4.77,"volume":205039,"market":"HK","high":4.83,"low":4.77,"preClose":4.82,"open":4.82,"turnoverRate":0.000017,"peRate":11.424369,"amplitude":0.012448,"marketValue":56300310000,"askSize":42000,"bidSize":79000,"askPrice":4.79,"bidPrice":4.77,"week52High":5.97,"week52Low":4.392,"changeRate5Day":-0.036364,"changeRate20Day":0.002101,"changeRate60Day":0.004211,"changeRateWTD":-0.026531,"changeRateMTD":-0.026531,"changeRateQTD":0.028017,"changeRateYTD":0.028017,"amount":982617,"eps":0.417529,"ttmEps":0.403545,"lyrPeRate":11.424369,"pbRate":2.775426,"volumeRatio":0.380871,"roa":0.119051,"roe":0.251748,"dividePrice":0.1592,"divideRate":0.033375,"floatMarketCap":56300309999.99999,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2727,"impliedVolPercentile":0.2683}]}}}