Heavy Equipment

4,478.274

-2.262-0.05%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,519.964

Open:4,481.704

Low:4,443.507

Close:4,480.536

Volume:44.90M

Turnover:687.88M

Market Cap:265.46B

Float Cap:196.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MORIMATSU INTL HK 02155	10.28	+3.42%	+0.340	4.13M	42.22M	12.80B
SANY INT'L HK 00631	14.43	+0.91%	+0.130	14.47M	209.11M	46.87B
ZOOMLION HK 01157	9.7	+0.73%	+0.070	15.97M	155.10M	83.90B
SINOTRUK HK 03808	39.14	-0.86%	-0.340	6.90M	269.92M	108.07B
LONKING HK 03339	3.39	-0.88%	-0.030	3.42M	11.53M	14.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":4478.2744,"timestamp":1770710952494,"preClose":4480.536,"halted":0,"volume":44902583,"delay":0,"changeRate":-0.000505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.261719,"latestTime":"02-10 16:00:00","open":4481.704,"high":4519.9644,"low":4443.5073,"amount":687880081,"amplitude":0.017064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.867575,"peRate":17.869951,"turnoverRate":0.003191,"increases":3,"decrements":2,"flats":0,"marketCap":265462700032,"floatMarketCap":196626464768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4519.9644,"amplitude":0.017064,"preClose":4480.536,"low":4443.5073,"pbRate":"1.867575","latestPrice":4478.2744,"volume":44902583,"delay":0,"open":4481.704,"prevYearClose":3194.2993,"prevWeekClose":4296.414,"prevMonthClose":4061.219,"prevQuarterClose":3194.299,"fiveDayClose":4257.798,"twentyDayClose":3397.718,"sixtyDayClose":3222.481,"secType":"PLATE","market":"HK","turnoverRate":0.003191,"peRate":17.869951,"marketCap":265462700032,"floatMarketCap":196626464768,"timestamp":1770710952494,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.034205,"change":0.34,"latestPrice":10.28,"volume":4131000,"market":"HK","high":10.39,"low":9.8,"preClose":9.94,"open":10.08,"turnoverRate":0.003318,"peRate":15.400282,"amplitude":0.059356,"marketValue":12798600000,"askSize":2000,"bidSize":1000,"askPrice":10.3,"bidPrice":10.28,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.011538,"changeRate20Day":-0.049908,"changeRate60Day":0.016815,"changeRateWTD":0.032129,"changeRateMTD":-0.042831,"changeRateQTD":0.114967,"changeRateYTD":0.114967,"amount":42221301,"eps":0.66752,"ttmEps":0.633715,"lyrPeRate":15.400282,"pbRate":2.138605,"volumeRatio":1.044135,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.01463,"floatMarketCap":12798600000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.009091,"change":0.13,"latestPrice":14.43,"volume":14474365,"market":"HK","high":14.6,"low":14.14,"preClose":14.3,"open":14.42,"turnoverRate":0.004456,"peRate":42.514063,"amplitude":0.032168,"marketValue":46868639985.57,"askSize":105000,"bidSize":26000,"askPrice":14.43,"bidPrice":14.42,"week52High":14.6,"week52Low":3.861,"changeRate5Day":0.127344,"changeRate20Day":0.575328,"changeRate60Day":0.942127,"changeRateWTD":0.065731,"changeRateMTD":0.199501,"changeRateQTD":0.666282,"changeRateYTD":0.666282,"amount":209111350,"eps":0.339417,"ttmEps":0.497358,"lyrPeRate":42.514063,"pbRate":3.309202,"volumeRatio":0.696002,"roa":0.024956,"roe":0.11221,"dividePrice":0.308317,"divideRate":0.021366,"floatMarketCap":46868639985.57,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.007269,"change":0.07,"latestPrice":9.7,"volume":15973177,"market":"HK","high":9.8,"low":9.52,"preClose":9.63,"open":9.69,"turnoverRate":0.010289,"peRate":20.911031,"amplitude":0.029076,"marketValue":83895300000,"askSize":34200,"bidSize":49600,"askPrice":9.7,"bidPrice":9.69,"week52High":9.8,"week52Low":4.512,"changeRate5Day":0.031915,"changeRate20Day":0.146572,"changeRate60Day":0.273802,"changeRateWTD":0.050921,"changeRateMTD":0.106043,"changeRateQTD":0.251613,"changeRateYTD":0.251613,"amount":155100383,"eps":0.46387,"ttmEps":0.545326,"lyrPeRate":20.911031,"pbRate":1.271357,"volumeRatio":0.763258,"roa":0.018297,"roe":0.07656,"dividePrice":0.5489,"divideRate":0.056588,"floatMarketCap":15059323215.599998,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.008612,"change":-0.34,"latestPrice":39.14,"volume":6904389,"market":"HK","high":39.92,"low":38.68,"preClose":39.48,"open":39.88,"turnoverRate":0.002501,"peRate":16.193331,"amplitude":0.031408,"marketValue":108065540000,"askSize":124500,"bidSize":500,"askPrice":39.14,"bidPrice":39.12,"week52High":39.92,"week52Low":16.613,"changeRate5Day":0.037646,"changeRate20Day":0.356202,"changeRate60Day":0.362813,"changeRateWTD":0.032718,"changeRateMTD":0.089644,"changeRateQTD":0.417089,"changeRateYTD":0.417089,"amount":269920031,"eps":2.417044,"ttmEps":2.465919,"lyrPeRate":16.193331,"pbRate":2.209885,"volumeRatio":0.83415,"roa":0.033317,"roe":0.137053,"dividePrice":1.346354,"divideRate":0.034398,"floatMarketCap":108065279288.46,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.008772,"change":-0.03,"latestPrice":3.39,"volume":3419652,"market":"HK","high":3.43,"low":3.34,"preClose":3.42,"open":3.43,"turnoverRate":0.000799,"peRate":14.247409,"amplitude":0.026316,"marketValue":14509199996.61,"askSize":14000,"bidSize":16000,"askPrice":3.39,"bidPrice":3.38,"week52High":3.55,"week52Low":1.555,"changeRate5Day":0.01497,"changeRate20Day":0.079618,"changeRate60Day":0.066038,"changeRateWTD":0.039877,"changeRateMTD":0.059375,"changeRateQTD":0.14527,"changeRateYTD":0.14527,"amount":11527016,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.247409,"pbRate":1.185978,"volumeRatio":0.249263,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.038348,"floatMarketCap":14509199996.61,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}