Heavy Equipment

4,257.798

+257.7196.44%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,268.626

Open:4,005.139

Low:4,001.332

Close:4,000.079

Volume:84.37M

Turnover:999.49M

Market Cap:253.64B

Float Cap:187.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZOOMLION HK 01157	9.4	+9.68%	+0.830	36.43M	336.64M	81.30B
SANY INT'L HK 00631	12.8	+8.94%	+1.050	19.80M	245.66M	41.56B
LONKING HK 03339	3.34	+6.71%	+0.210	16.91M	55.61M	14.30B
SINOTRUK HK 03808	37.72	+5.60%	+2.000	9.10M	339.40M	104.14B
MORIMATSU INTL HK 02155	10.4	+1.46%	+0.150	2.14M	22.18M	12.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":4257.798,"timestamp":1770106098046,"preClose":4000.0789,"halted":0,"volume":84371437,"delay":0,"changeRate":0.064428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":257.718994,"latestTime":"02-03 16:00:00","open":4005.1394,"high":4268.6255,"low":4001.3323,"amount":999487539,"amplitude":0.066822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":1.675275,"peRate":16.029919,"turnoverRate":0.006291,"increases":5,"decrements":0,"flats":0,"marketCap":253640360960,"floatMarketCap":187358871552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4268.6255,"amplitude":0.066822,"preClose":4000.0789,"low":4001.3323,"pbRate":"1.675275","latestPrice":4257.798,"volume":84371437,"delay":0,"open":4005.1394,"prevYearClose":3194.2993,"prevWeekClose":4061.219,"prevMonthClose":4061.219,"prevQuarterClose":3194.299,"fiveDayClose":3981.545,"twentyDayClose":3263.382,"sixtyDayClose":3268.725,"secType":"PLATE","market":"HK","turnoverRate":0.006291,"peRate":16.029919,"marketCap":253640360960,"floatMarketCap":187358871552,"timestamp":1770106098046,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.096849,"change":0.83,"latestPrice":9.4,"volume":36429281,"market":"HK","high":9.5,"low":8.68,"preClose":8.57,"open":8.68,"turnoverRate":0.023465,"peRate":20.344011,"amplitude":0.095683,"marketValue":81300600000,"askSize":2400,"bidSize":62200,"askPrice":9.4,"bidPrice":9.39,"week52High":9.5,"week52Low":4.512,"changeRate5Day":0.13253,"changeRate20Day":0.151961,"changeRate60Day":0.229723,"changeRateWTD":0.071836,"changeRateMTD":0.071836,"changeRateQTD":0.212903,"changeRateYTD":0.212903,"amount":336640375,"eps":0.462052,"ttmEps":0.543189,"lyrPeRate":20.344011,"pbRate":1.236883,"volumeRatio":1.689283,"roa":0.018297,"roe":0.07656,"dividePrice":0.563479,"divideRate":0.059945,"floatMarketCap":14593570951.2,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.089362,"change":1.05,"latestPrice":12.8,"volume":19801623,"market":"HK","high":12.81,"low":11.88,"preClose":11.75,"open":11.99,"turnoverRate":0.006098,"peRate":32.983648,"amplitude":0.079149,"marketValue":41561600000,"askSize":77000,"bidSize":7000,"askPrice":12.8,"bidPrice":12.79,"week52High":13,"week52Low":3.861,"changeRate5Day":0.066667,"changeRate20Day":0.443067,"changeRate60Day":0.751026,"changeRateWTD":0.064007,"changeRateMTD":0.064007,"changeRateQTD":0.47806,"changeRateYTD":0.47806,"amount":245659421,"eps":0.388071,"ttmEps":0.495409,"lyrPeRate":32.983648,"pbRate":2.946037,"volumeRatio":0.64851,"roa":0.024956,"roe":0.11221,"dividePrice":0.307109,"divideRate":0.023993,"floatMarketCap":41561600000,"shortable":3,"shares":3247000000,"floatShares":3247000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0.067093,"change":0.21,"latestPrice":3.34,"volume":16906000,"market":"HK","high":3.35,"low":3.11,"preClose":3.13,"open":3.11,"turnoverRate":0.00395,"peRate":14.03727,"amplitude":0.076677,"marketValue":14295199996.66,"askSize":447000,"bidSize":40000,"askPrice":3.34,"bidPrice":3.33,"week52High":3.55,"week52Low":1.518,"changeRate5Day":0.067093,"changeRate20Day":0.117057,"changeRate60Day":0.050314,"changeRateWTD":0.04375,"changeRateMTD":0.04375,"changeRateQTD":0.128378,"changeRateYTD":0.128378,"amount":55614070,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.03727,"pbRate":1.173082,"volumeRatio":1.822288,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.038922,"floatMarketCap":14295199996.66,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":0.055991,"change":2,"latestPrice":37.72,"volume":9099533,"market":"HK","high":38.36,"low":35.4,"preClose":35.72,"open":35.4,"turnoverRate":0.003296,"peRate":17.656291,"amplitude":0.082867,"marketValue":104144920000,"askSize":7500,"bidSize":3000,"askPrice":37.72,"bidPrice":37.68,"week52High":38.36,"week52Low":16.613,"changeRate5Day":0.087032,"changeRate20Day":0.351003,"changeRate60Day":0.276913,"changeRateWTD":0.050111,"changeRateMTD":0.050111,"changeRateQTD":0.365677,"changeRateYTD":0.365677,"amount":339395313,"eps":2.136349,"ttmEps":2.388305,"lyrPeRate":17.656291,"pbRate":2.138088,"volumeRatio":0.882191,"roa":0.033317,"roe":0.137053,"dividePrice":1.341079,"divideRate":0.035554,"floatMarketCap":104144668747.08,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.014634,"change":0.15,"latestPrice":10.4,"volume":2135000,"market":"HK","high":10.52,"low":10.23,"preClose":10.25,"open":10.5,"turnoverRate":0.001715,"peRate":14.912448,"amplitude":0.028293,"marketValue":12948000000,"askSize":1000,"bidSize":2000,"askPrice":10.4,"bidPrice":10.39,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.101124,"changeRate20Day":0.061224,"changeRate60Day":0.018609,"changeRateWTD":-0.031657,"changeRateMTD":-0.031657,"changeRateQTD":0.127983,"changeRateYTD":0.127983,"amount":22178360,"eps":0.697404,"ttmEps":0.631232,"lyrPeRate":14.912448,"pbRate":2.17208,"volumeRatio":0.486538,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.014462,"floatMarketCap":12948000000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0}]}}}