Heavy Equipment

3,222.481

+47.8521.51%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,244.277

Open:3,174.630

Low:3,165.922

Close:3,174.630

Volume:16.53M

Turnover:174.24M

Market Cap:197.13B

Float Cap:141.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LONKING HK 03339	3.18	+2.25%	+0.070	4.92M	15.51M	13.61B
MORIMATSU INTL HK 02155	10.11	+2.22%	+0.220	2.35M	23.59M	12.59B
ZOOMLION HK 01157	7.83	+2.22%	+0.170	4.03M	31.38M	67.72B
SINOTRUK HK 03808	28.72	+1.48%	+0.420	3.07M	87.73M	79.30B
SANY INT'L HK 00631	7.43	+0.41%	+0.030	2.16M	16.03M	24.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3222.4814,"timestamp":1763021314092,"preClose":3174.6296,"halted":0,"volume":16527236,"delay":0,"changeRate":0.015073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":47.851807,"latestTime":"11-13 16:00:00","open":3174.6296,"high":3244.2766,"low":3165.9219,"amount":174244289,"amplitude":0.024682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.435334,"peRate":13.734041,"turnoverRate":0.001225,"increases":4,"decrements":0,"flats":1,"marketCap":197130417152,"floatMarketCap":141635658752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3244.2766,"amplitude":0.024682,"preClose":3174.6296,"low":3165.9219,"pbRate":"1.435334","latestPrice":3222.4814,"volume":16527236,"delay":0,"open":3174.6296,"prevYearClose":2238.5854,"prevWeekClose":3212.972,"prevMonthClose":3018.471,"prevQuarterClose":2899.518,"fiveDayClose":3268.725,"twentyDayClose":3030.977,"sixtyDayClose":2793.337,"secType":"PLATE","market":"HK","turnoverRate":0.001225,"peRate":13.734041,"marketCap":197130417152,"floatMarketCap":141635658752,"timestamp":1763021314092,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03339","nameCN":"LONKING","changeRate":0.022508,"change":0.07,"latestPrice":3.18,"volume":4916000,"market":"HK","high":3.18,"low":3.11,"preClose":3.11,"open":3.11,"turnoverRate":0.001149,"peRate":12.203327,"amplitude":0.022508,"marketValue":13610399996.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.302,"changeRate5Day":0,"changeRate20Day":0.089041,"changeRate60Day":0.119718,"changeRateWTD":0,"changeRateMTD":0.025806,"changeRateQTD":0.067114,"changeRateYTD":1.24735,"amount":15511438,"eps":0.260585,"ttmEps":0.304947,"lyrPeRate":12.203327,"pbRate":1.149295,"volumeRatio":0.769179,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.040881,"floatMarketCap":13610399996.820002,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.022245,"change":0.22,"latestPrice":10.11,"volume":2351000,"market":"HK","high":10.23,"low":9.77,"preClose":9.89,"open":9.94,"turnoverRate":0.001888,"peRate":14.917262,"amplitude":0.046512,"marketValue":12586950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":3.775,"changeRate5Day":-0.009794,"changeRate20Day":0.012012,"changeRate60Day":-0.040797,"changeRateWTD":0.042268,"changeRateMTD":0.01608,"changeRateQTD":-0.080073,"changeRateYTD":1.360495,"amount":23588990,"eps":0.677738,"ttmEps":0.613433,"lyrPeRate":14.917262,"pbRate":2.172781,"volumeRatio":0.603885,"roa":0.052376,"roe":0.132644,"dividePrice":0.154371,"divideRate":0.015269,"floatMarketCap":12586950000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.022193,"change":0.17,"latestPrice":7.83,"volume":4033580,"market":"HK","high":7.83,"low":7.66,"preClose":7.66,"open":7.69,"turnoverRate":0.002598,"peRate":17.437846,"amplitude":0.022193,"marketValue":67721670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":4.64,"changeRate5Day":-0.003817,"changeRate20Day":0.02086,"changeRate60Day":0.158284,"changeRateWTD":-0.003817,"changeRateMTD":0.044,"changeRateQTD":0.074074,"changeRateYTD":0.450806,"amount":31382902,"eps":0.449023,"ttmEps":0.527872,"lyrPeRate":17.437846,"pbRate":1.060193,"volumeRatio":0.567498,"roa":0.018297,"roe":0.07656,"dividePrice":0.3285,"divideRate":0.041954,"floatMarketCap":12156134100.84,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":0.014841,"change":0.42,"latestPrice":28.72,"volume":3066947,"market":"HK","high":28.9,"low":28.16,"preClose":28.3,"open":28.3,"turnoverRate":0.001111,"peRate":12.27516,"amplitude":0.026148,"marketValue":79295920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":16.613,"changeRate5Day":-0.027759,"changeRate20Day":0.146965,"changeRate60Day":0.282601,"changeRateWTD":-0.002085,"changeRateMTD":0.106317,"changeRateQTD":0.250871,"changeRateYTD":0.332962,"amount":87731981,"eps":2.339684,"ttmEps":2.386995,"lyrPeRate":12.27516,"pbRate":1.675177,"volumeRatio":0.578167,"roa":0.033317,"roe":0.137053,"dividePrice":1.303263,"divideRate":0.045378,"floatMarketCap":79295728696.08,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.004054,"change":0.03,"latestPrice":7.43,"volume":2159709,"market":"HK","high":7.47,"low":7.35,"preClose":7.4,"open":7.38,"turnoverRate":0.000668,"peRate":19.701527,"amplitude":0.016216,"marketValue":24006330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":3.861,"changeRate5Day":0.016416,"changeRate20Day":-0.117577,"changeRate60Day":0.037709,"changeRateWTD":0.005413,"changeRateMTD":0.013643,"changeRateQTD":-0.086101,"changeRateYTD":0.728309,"amount":16028978,"eps":0.377128,"ttmEps":0.48144,"lyrPeRate":19.701527,"pbRate":1.751032,"volumeRatio":0.423371,"roa":0.024956,"roe":0.11221,"dividePrice":0.2899,"divideRate":0.039017,"floatMarketCap":24006330000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0}]}}}