Heavy Equipment

4,676.589

-62.848-1.33%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,792.815

Open:4,704.356

Low:4,535.844

Close:4,739.437

Volume:44.32M

Turnover:640.96M

Market Cap:278.56B

Float Cap:205.40B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	15.97	+1.40%	+0.220	11.25M	176.72M	51.87B
LONKING HK 03339	3.43	+0.29%	+0.010	7.98M	26.84M	14.68B
ZOOMLION HK 01157	10.31	-1.43%	-0.150	14.72M	152.10M	89.17B
SINOTRUK HK 03808	40.18	-2.38%	-0.980	6.05M	241.78M	110.94B
MORIMATSU INTL HK 02155	10.05	-4.47%	-0.470	4.32M	43.51M	12.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":4676.5894,"timestamp":1772438912754,"preClose":4739.437,"halted":0,"volume":44319204,"delay":0,"changeRate":-0.013261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-62.847656,"latestTime":"03-02 16:00:00","open":4704.356,"high":4792.8154,"low":4535.8438,"amount":640956238,"amplitude":0.05422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.947521,"peRate":18.63492,"turnoverRate":0.0033,"increases":2,"decrements":3,"flats":0,"marketCap":278564506624,"floatMarketCap":205399399424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4792.8154,"amplitude":0.05422,"preClose":4739.437,"low":4535.8438,"pbRate":"1.947521","latestPrice":4676.5894,"volume":44319204,"delay":0,"open":4704.356,"prevYearClose":3194.2993,"prevWeekClose":4739.437,"prevMonthClose":4739.437,"prevQuarterClose":3194.299,"fiveDayClose":4827.59,"twentyDayClose":4175.813,"sixtyDayClose":3020.051,"secType":"PLATE","market":"HK","turnoverRate":0.0033,"peRate":18.63492,"marketCap":278564506624,"floatMarketCap":205399399424,"timestamp":1772438912754,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.013968,"change":0.22,"latestPrice":15.97,"volume":11246220,"market":"HK","high":16.15,"low":15.15,"preClose":15.75,"open":15.15,"turnoverRate":0.003463,"peRate":46.894266,"amplitude":0.063492,"marketValue":51870559984.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":3.861,"changeRate5Day":0.024375,"changeRate20Day":0.237984,"changeRate60Day":1.196699,"changeRateWTD":0.013968,"changeRateMTD":0.013968,"changeRateQTD":0.844111,"changeRateYTD":0.844111,"amount":176724198,"eps":0.340553,"ttmEps":0.499023,"lyrPeRate":46.894266,"pbRate":3.650147,"volumeRatio":0.867478,"roa":0.024956,"roe":0.11221,"dividePrice":0.30935,"divideRate":0.019371,"floatMarketCap":51870559984.03,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0.002924,"change":0.01,"latestPrice":3.43,"volume":7981000,"market":"HK","high":3.44,"low":3.26,"preClose":3.42,"open":3.37,"turnoverRate":0.001865,"peRate":14.41552,"amplitude":0.052632,"marketValue":14680399996.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.593,"changeRate5Day":-0.011527,"changeRate20Day":0.075235,"changeRate60Day":0.166667,"changeRateWTD":0.002924,"changeRateMTD":0.002924,"changeRateQTD":0.158784,"changeRateYTD":0.158784,"amount":26842471,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.41552,"pbRate":1.195968,"volumeRatio":1.278582,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.037901,"floatMarketCap":14680399996.570002,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.01434,"change":-0.15,"latestPrice":10.31,"volume":14718260,"market":"HK","high":10.47,"low":10.13,"preClose":10.46,"open":10.4,"turnoverRate":0.00948,"peRate":22.151896,"amplitude":0.032505,"marketValue":89171190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":4.512,"changeRate5Day":0.00782,"changeRate20Day":0.220118,"changeRate60Day":0.462204,"changeRateWTD":-0.01434,"changeRateMTD":-0.01434,"changeRateQTD":0.330323,"changeRateYTD":0.330323,"amount":152096091,"eps":0.465423,"ttmEps":0.547151,"lyrPeRate":22.151896,"pbRate":1.346799,"volumeRatio":1.050076,"roa":0.018297,"roe":0.07656,"dividePrice":0.567589,"divideRate":0.055052,"floatMarketCap":16006352819.880001,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.02381,"change":-0.98,"latestPrice":40.18,"volume":6053724,"market":"HK","high":40.84,"low":39.26,"preClose":41.16,"open":40.44,"turnoverRate":0.002193,"peRate":16.568143,"amplitude":0.038387,"marketValue":110936980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.78,"week52Low":16.613,"changeRate5Day":-0.064711,"changeRate20Day":0.090662,"changeRate60Day":0.484848,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":0.454743,"changeRateYTD":0.454743,"amount":241779548,"eps":2.425136,"ttmEps":2.474175,"lyrPeRate":16.568143,"pbRate":2.261035,"volumeRatio":1.075459,"roa":0.033317,"roe":0.137053,"dividePrice":1.321786,"divideRate":0.032897,"floatMarketCap":110936712361.02,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.044677,"change":-0.47,"latestPrice":10.05,"volume":4320000,"market":"HK","high":10.5,"low":9.9,"preClose":10.52,"open":10.5,"turnoverRate":0.00347,"peRate":15.005489,"amplitude":0.057034,"marketValue":12512250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.018555,"changeRate20Day":-0.086364,"changeRate60Day":0.165893,"changeRateWTD":-0.044677,"changeRateMTD":-0.044677,"changeRateQTD":0.090022,"changeRateYTD":0.090022,"amount":43513930,"eps":0.669755,"ttmEps":0.635837,"lyrPeRate":15.005489,"pbRate":2.083781,"volumeRatio":1.108564,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.014965,"floatMarketCap":12512250000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0}]}}}