Heavy Equipment

4,230.557

-130.047-2.98%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,391.664

Open:4,354.698

Low:4,091.070

Close:4,360.604

Volume:48.34M

Turnover:818.33M

Market Cap:245.64B

Float Cap:186.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LONKING HK 03339	3.26	-0.61%	-0.020	3.32M	10.83M	13.95B
SANY INT'L HK 00631	11.54	-1.70%	-0.200	8.00M	91.94M	37.97B
ZOOMLION HK 01157	8.3	-2.70%	-0.230	17.96M	149.13M	71.79B
MORIMATSU INTL HK 02155	6.7	-2.76%	-0.190	6.30M	42.14M	8.34B
SINOTRUK HK 03808	41.26	-3.73%	-1.600	12.76M	524.29M	113.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":4230.5566,"timestamp":1776413292136,"preClose":4360.6035,"halted":0,"volume":48342533,"delay":0,"changeRate":-0.029823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-130.046875,"latestTime":"04-17 16:00:00","open":4354.6978,"high":4391.664,"low":4091.07,"amount":818330709,"amplitude":0.068934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.65883,"peRate":14.163757,"turnoverRate":0.003548,"increases":0,"decrements":4,"flats":1,"marketCap":245637515776,"floatMarketCap":186949239296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4391.664,"amplitude":0.068934,"preClose":4360.6035,"low":4091.07,"pbRate":"1.65883","latestPrice":4230.5566,"volume":48342533,"delay":0,"open":4354.6978,"prevYearClose":3194.2993,"prevWeekClose":4230.557,"prevMonthClose":4025.599,"prevQuarterClose":4025.599,"fiveDayClose":4589.263,"twentyDayClose":4074.784,"sixtyDayClose":3375.346,"secType":"PLATE","market":"HK","turnoverRate":0.003548,"peRate":14.163757,"marketCap":245637515776,"floatMarketCap":186949239296,"timestamp":1776413292136,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03339","nameCN":"LONKING","changeRate":-0.006098,"change":-0.02,"latestPrice":3.26,"volume":3318792,"market":"HK","high":3.3,"low":3.23,"preClose":3.28,"open":3.3,"turnoverRate":0.000775,"peRate":9.351738,"amplitude":0.021341,"marketValue":13952799996.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.752,"changeRate5Day":-0.038348,"changeRate20Day":0.160142,"changeRate60Day":0.065359,"changeRateWTD":0,"changeRateMTD":0.090301,"changeRateQTD":0.090301,"changeRateYTD":0.101351,"amount":10829981,"eps":0.348598,"ttmEps":0.348598,"lyrPeRate":9.351738,"pbRate":1.059465,"volumeRatio":0.554051,"roa":0.045772,"roe":0.117257,"dividePrice":0.1301,"divideRate":0.039908,"floatMarketCap":13952799996.74,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.017036,"change":-0.2,"latestPrice":11.54,"volume":7999788,"market":"HK","high":11.74,"low":11.37,"preClose":11.74,"open":11.66,"turnoverRate":0.002432,"peRate":20.9558,"amplitude":0.031516,"marketValue":37966600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.24,"week52Low":5.004,"changeRate5Day":-0.119084,"changeRate20Day":-0.111624,"changeRate60Day":0.23687,"changeRateWTD":0,"changeRateMTD":0.044344,"changeRateQTD":0.044344,"changeRateYTD":0.332564,"amount":91944697,"eps":0.550683,"ttmEps":0.687206,"lyrPeRate":20.9558,"pbRate":2.508526,"volumeRatio":0.582862,"roa":0.023736,"roe":0.137942,"dividePrice":0.360834,"divideRate":0.031268,"floatMarketCap":37966600000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.026964,"change":-0.23,"latestPrice":8.3,"volume":17955440,"market":"HK","high":8.59,"low":8.2,"preClose":8.53,"open":8.59,"turnoverRate":0.011565,"peRate":12.919025,"amplitude":0.045721,"marketValue":71786700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":4.908,"changeRate5Day":-0.100758,"changeRate20Day":-0.086909,"changeRate60Day":0.004843,"changeRateWTD":0,"changeRateMTD":-0.040462,"changeRateQTD":-0.040462,"changeRateYTD":0.070968,"amount":149130350,"eps":0.642463,"ttmEps":0.642463,"lyrPeRate":12.919025,"pbRate":1.086925,"volumeRatio":1.479254,"roa":0.020751,"roe":0.08532,"dividePrice":0.5485,"divideRate":0.066084,"floatMarketCap":12885812648.400002,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.027576,"change":-0.19,"latestPrice":6.7,"volume":6304000,"market":"HK","high":6.95,"low":6.56,"preClose":6.89,"open":6.95,"turnoverRate":0.005063,"peRate":12.425578,"amplitude":0.056604,"marketValue":8341500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.821,"changeRate5Day":-0.052334,"changeRate20Day":-0.22093,"changeRate60Day":-0.355769,"changeRateWTD":0,"changeRateMTD":0.015152,"changeRateQTD":0.015152,"changeRateYTD":-0.273319,"amount":42140130,"eps":0.53921,"ttmEps":0.53921,"lyrPeRate":12.425578,"pbRate":1.29852,"volumeRatio":1.687755,"roa":0.045782,"roe":0.104954,"dividePrice":0.206191,"divideRate":0.030775,"floatMarketCap":8341500000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.037331,"change":-1.6,"latestPrice":41.26,"volume":12764513,"market":"HK","high":43.3,"low":40.14,"preClose":42.86,"open":43.3,"turnoverRate":0.004623,"peRate":14.103559,"amplitude":0.073728,"marketValue":113918860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.18,"week52Low":16.897,"changeRate5Day":-0.06736,"changeRate20Day":0.13414,"changeRate60Day":0.43563,"changeRateWTD":0,"changeRateMTD":0.06395,"changeRateQTD":0.06395,"changeRateYTD":0.493845,"amount":524285551,"eps":2.925503,"ttmEps":2.925503,"lyrPeRate":14.103559,"pbRate":2.207076,"volumeRatio":0.794488,"roa":0.035989,"roe":0.149745,"dividePrice":1.674994,"divideRate":0.040596,"floatMarketCap":113918585167.14,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0}]}}}