Heavy Equipment

2,526.749

-0.957-0.04%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,541.315

Open:2,528.875

Low:2,498.211

Close:2,527.706

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LONKING HK 03339	2.1	+0.96%	+0.020	8.45M	17.67M	8.99B
SANY INT'L HK 00631	6.7	+0.30%	+0.020	7.53M	50.44M	21.65B
ZOOMLION HK 01157	6.18	-0.16%	-0.010	12.10M	74.70M	53.45B
SINOTRUK HK 03808	22.95	-0.22%	-0.050	2.71M	61.90M	63.36B
MORIMATSU INTL HK 02155	6	-0.50%	-0.030	3.30M	19.80M	7.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":2526.7488,"timestamp":1751011731294,"preClose":2527.7056,"halted":0,"volume":34094648,"delay":0,"changeRate":-0.000379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.956787,"latestTime":"06-27 16:00:00","open":2528.8748,"high":2541.3147,"low":2498.2107,"amount":224504277,"amplitude":0.017053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.197806,"peRate":11.879691,"turnoverRate":0.002539,"increases":1,"decrements":4,"flats":0,"marketCap":154272395776,"floatMarketCap":110419117568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":2541.3147,"amplitude":0.017053,"preClose":2527.7056,"low":2498.2107,"pbRate":"1.197806","latestPrice":2526.7488,"volume":34094648,"delay":0,"open":2528.8748,"prevYearClose":2238.5854,"prevWeekClose":2438.102,"prevMonthClose":2274.447,"prevQuarterClose":2245.15,"fiveDayClose":2438.102,"twentyDayClose":2274.447,"sixtyDayClose":2363.635,"secType":"PLATE","market":"HK","turnoverRate":0.002539,"peRate":11.879691,"marketCap":154272395776,"floatMarketCap":110419117568,"timestamp":1751011731294,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03339","nameCN":"LONKING","changeRate":0.009615,"change":0.02,"latestPrice":2.1,"volume":8454000,"market":"HK","high":2.12,"low":2.07,"preClose":2.08,"open":2.09,"turnoverRate":0.001975,"peRate":8.062732,"amplitude":0.024038,"marketValue":8988210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":1.246,"changeRate5Day":0.071429,"changeRate20Day":0.117021,"changeRate60Day":0.098901,"changeRateWTD":0.071429,"changeRateMTD":0.117021,"changeRateQTD":0.143791,"changeRateYTD":0.484099,"amount":17669710,"eps":0.260458,"ttmEps":0.260458,"lyrPeRate":8.062732,"pbRate":0.767294,"volumeRatio":0.955394,"roa":0.036259,"roe":0.098487,"dividePrice":0.133723,"divideRate":0.063678,"floatMarketCap":8988210000,"shortable":3,"shares":4280100000,"floatShares":4280100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.002994,"change":0.02,"latestPrice":6.7,"volume":7528195,"market":"HK","high":6.85,"low":6.59,"preClose":6.68,"open":6.68,"turnoverRate":0.00233,"peRate":17.774512,"amplitude":0.038922,"marketValue":21647700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.08,"week52Low":3.622,"changeRate5Day":0.021341,"changeRate20Day":0.110375,"changeRate60Day":0.414099,"changeRateWTD":0.021341,"changeRateMTD":0.110375,"changeRateQTD":0.476747,"changeRateYTD":0.558502,"amount":50436766,"eps":0.376944,"ttmEps":0.41593,"lyrPeRate":17.774512,"pbRate":1.623198,"volumeRatio":0.99499,"roa":0.021864,"roe":0.090073,"dividePrice":0.298304,"divideRate":0.044523,"floatMarketCap":21647700000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.001616,"change":-0.01,"latestPrice":6.18,"volume":12102390,"market":"HK","high":6.23,"low":6.13,"preClose":6.19,"open":6.22,"turnoverRate":0.007793,"peRate":13.769919,"amplitude":0.016155,"marketValue":53450820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.62,"changeRate5Day":0.03,"changeRate20Day":0.047458,"changeRate60Day":0.069204,"changeRateWTD":0.03,"changeRateMTD":0.047458,"changeRateQTD":0.08042,"changeRateYTD":0.084211,"amount":74695312,"eps":0.448804,"ttmEps":0.504659,"lyrPeRate":13.769919,"pbRate":0.836824,"volumeRatio":1.413663,"roa":0.014148,"roe":0.074479,"dividePrice":0.35,"divideRate":0.056634,"floatMarketCap":9597540000,"shortable":3,"shares":8649000000,"floatShares":1553000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.002174,"change":-0.05,"latestPrice":22.95,"volume":2709063,"market":"HK","high":23.2,"low":22.5,"preClose":23,"open":23.2,"turnoverRate":0.000981,"peRate":9.813801,"amplitude":0.030435,"marketValue":63364797130.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":14.845,"changeRate5Day":0.040816,"changeRate20Day":0.159091,"changeRate60Day":0.024554,"changeRateWTD":0.040816,"changeRateMTD":0.159091,"changeRateQTD":0.087678,"changeRateYTD":0.006579,"amount":61903269,"eps":2.338543,"ttmEps":2.331594,"lyrPeRate":9.813801,"pbRate":1.406352,"volumeRatio":0.62285,"roa":0.035794,"roe":0.137742,"dividePrice":1.280735,"divideRate":0.055805,"floatMarketCap":63364797130.049995,"shortable":3,"shares":2760993339,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.004975,"change":-0.03,"latestPrice":6,"volume":3301000,"market":"HK","high":6.12,"low":5.95,"preClose":6.03,"open":6.02,"turnoverRate":0.002651,"peRate":8.857293,"amplitude":0.028192,"marketValue":7470000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":3.46,"changeRate5Day":0.011804,"changeRate20Day":-0.014778,"changeRate60Day":-0.096386,"changeRateWTD":0.011804,"changeRateMTD":-0.014778,"changeRateQTD":-0.032258,"changeRateYTD":0.369863,"amount":19799220,"eps":0.677408,"ttmEps":0.64584,"lyrPeRate":8.857293,"pbRate":1.351752,"volumeRatio":0.918126,"roa":0.058759,"roe":0.151013,"dividePrice":0.1,"divideRate":0.016667,"floatMarketCap":7470000000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0}]}}}