Heavy Equipment

3,893.875

-147.573-3.65%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,982.054

Open:3,963.798

Low:3,825.402

Close:4,041.448

Volume:69.73M

Turnover:927.54M

Market Cap:229.95B

Float Cap:171.61B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOTRUK HK 03808	37.1	-2.21%	-0.840	12.78M	475.42M	102.43B
MORIMATSU INTL HK 02155	7.55	-2.96%	-0.230	4.56M	34.60M	9.40B
ZOOMLION HK 01157	8.28	-3.38%	-0.290	24.49M	201.09M	71.61B
LONKING HK 03339	2.56	-4.83%	-0.130	10.75M	27.61M	10.96B
SANY INT'L HK 00631	11.07	-7.44%	-0.890	17.15M	188.82M	36.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3893.8752,"timestamp":1774253287512,"preClose":4041.4482,"halted":0,"volume":69734519,"delay":0,"changeRate":-0.036515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-147.572998,"latestTime":"03-23 16:00:00","open":3963.7976,"high":3982.054,"low":3825.4023,"amount":927540759,"amplitude":0.038761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.669832,"peRate":15.977844,"turnoverRate":0.005201,"increases":0,"decrements":5,"flats":0,"marketCap":229948254208,"floatMarketCap":171614840832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3982.054,"amplitude":0.038761,"preClose":4041.4482,"low":3825.4023,"pbRate":"1.669832","latestPrice":3893.8752,"volume":69734519,"delay":0,"open":3963.7976,"prevYearClose":3194.2993,"prevWeekClose":4041.448,"prevMonthClose":4739.437,"prevQuarterClose":3194.299,"fiveDayClose":4128.269,"twentyDayClose":4827.59,"sixtyDayClose":3144.273,"secType":"PLATE","market":"HK","turnoverRate":0.005201,"peRate":15.977844,"marketCap":229948254208,"floatMarketCap":171614840832,"timestamp":1774253287512,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.02214,"change":-0.84,"latestPrice":37.1,"volume":12777243,"market":"HK","high":38.28,"low":36.34,"preClose":37.94,"open":37.88,"turnoverRate":0.004628,"peRate":17.366077,"amplitude":0.051133,"marketValue":102433100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.78,"week52Low":16.613,"changeRate5Day":0.010899,"changeRate20Day":-0.136406,"changeRate60Day":0.361968,"changeRateWTD":-0.02214,"changeRateMTD":-0.098639,"changeRateQTD":0.34323,"changeRateYTD":0.34323,"amount":475421065,"eps":2.136349,"ttmEps":2.388305,"lyrPeRate":17.366077,"pbRate":2.081881,"volumeRatio":2.117641,"roa":0.033317,"roe":0.137053,"dividePrice":1.354647,"divideRate":0.036513,"floatMarketCap":102432852876.90001,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.029563,"change":-0.23,"latestPrice":7.55,"volume":4562000,"market":"HK","high":7.92,"low":7.4,"preClose":7.78,"open":7.88,"turnoverRate":0.003664,"peRate":12.796611,"amplitude":0.066838,"marketValue":9399750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.128176,"changeRate20Day":-0.262695,"changeRate60Day":-0.188172,"changeRateWTD":-0.029563,"changeRateMTD":-0.282319,"changeRateQTD":-0.181128,"changeRateYTD":-0.181128,"amount":34598100,"eps":0.59,"ttmEps":0.613769,"lyrPeRate":12.796611,"pbRate":1.561053,"volumeRatio":0.513703,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.019921,"floatMarketCap":9399750000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.033839,"change":-0.29,"latestPrice":8.28,"volume":24492400,"market":"HK","high":8.48,"low":8.12,"preClose":8.57,"open":8.48,"turnoverRate":0.015776,"peRate":17.740557,"amplitude":0.042007,"marketValue":71613720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":4.512,"changeRate5Day":-0.084071,"changeRate20Day":-0.190616,"changeRate60Day":0.101064,"changeRateWTD":-0.033839,"changeRateMTD":-0.208413,"changeRateQTD":0.068387,"changeRateYTD":0.068387,"amount":201092843,"eps":0.466727,"ttmEps":0.548684,"lyrPeRate":17.740557,"pbRate":1.078597,"volumeRatio":1.668269,"roa":0.018297,"roe":0.07656,"dividePrice":0.569179,"divideRate":0.068741,"floatMarketCap":12854762497.439999,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.048327,"change":-0.13,"latestPrice":2.56,"volume":10753123,"market":"HK","high":2.66,"low":2.51,"preClose":2.69,"open":2.64,"turnoverRate":0.002512,"peRate":10.759105,"amplitude":0.055762,"marketValue":10956799997.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.64,"changeRate5Day":-0.101754,"changeRate20Day":-0.262248,"changeRate60Day":-0.143813,"changeRateWTD":-0.048327,"changeRateMTD":-0.251462,"changeRateQTD":-0.135135,"changeRateYTD":-0.135135,"amount":27612008,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":10.759105,"pbRate":0.890123,"volumeRatio":1.157873,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.050781,"floatMarketCap":10956799997.44,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.074415,"change":-0.89,"latestPrice":11.07,"volume":17149753,"market":"HK","high":11.2,"low":10.58,"preClose":11.96,"open":10.9,"turnoverRate":0.005264,"peRate":32.415081,"amplitude":0.051839,"marketValue":36066060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.24,"week52Low":3.861,"changeRate5Day":-0.173881,"changeRate20Day":-0.289929,"changeRate60Day":0.325749,"changeRateWTD":-0.074415,"changeRateMTD":-0.297143,"changeRateQTD":0.278291,"changeRateYTD":0.278291,"amount":188816743,"eps":0.341508,"ttmEps":0.500421,"lyrPeRate":32.415081,"pbRate":2.530887,"volumeRatio":1.29812,"roa":0.024956,"roe":0.11221,"dividePrice":0.310216,"divideRate":0.028023,"floatMarketCap":36066060000,"shortable":3,"shares":3258000000,"floatShares":3258000000,"impliedVol":0,"impliedVolPercentile":0}]}}}