Heavy Equipment

2,727.399

-55.200-1.98%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:2,756.554

Open:2,733.844

Low:2,725.617

Close:2,782.600

Volume:14.73M

Turnover:88.04M

Market Cap:167.01B

Float Cap:119.89B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZOOMLION HK 01157	6.64	+0.45%	+0.030	2.34M	15.57M	57.43B
SANY INT'L HK 00631	6.94	0.00%	0.000	3.14M	21.70M	22.42B
SINOTRUK HK 03808	22.12	-0.09%	-0.020	551.13K	12.26M	61.07B
LONKING HK 03339	2.86	-0.35%	-0.010	7.09M	20.47M	12.24B
MORIMATSU INTL HK 02155	11.12	-2.54%	-0.290	1.61M	18.03M	13.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":2727.3992,"timestamp":1757388212353,"preClose":2782.5996,"halted":0,"volume":14734652,"delay":0,"changeRate":-0.019838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-55.200439,"latestTime":"09-09 11:23:32","open":2733.844,"high":2756.5535,"low":2725.617,"amount":88040405,"amplitude":0.011118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.273186,"peRate":12.406094,"turnoverRate":0.001127,"increases":1,"decrements":3,"flats":1,"marketCap":167011017728,"floatMarketCap":119890163712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":2756.5535,"amplitude":0.011118,"preClose":2782.5996,"low":2725.617,"pbRate":"1.273186","latestPrice":2727.3992,"volume":14734652,"delay":0,"open":2733.844,"prevYearClose":2238.5854,"prevWeekClose":2754.214,"prevMonthClose":2733.577,"prevQuarterClose":2515.725,"fiveDayClose":2720.843,"twentyDayClose":2826.224,"sixtyDayClose":2424.441,"secType":"PLATE","market":"HK","turnoverRate":0.001127,"peRate":12.406094,"marketCap":167011017728,"floatMarketCap":119890163712,"timestamp":1757388212353,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.004539,"change":0.03,"latestPrice":6.64,"volume":2341700,"market":"HK","high":6.7,"low":6.54,"preClose":6.61,"open":6.54,"turnoverRate":0.001508,"peRate":14.803714,"amplitude":0.024206,"marketValue":57429360000,"askSize":11600,"bidSize":400,"askPrice":6.65,"bidPrice":6.64,"week52High":6.9,"week52Low":3.428,"changeRate5Day":0.012195,"changeRate20Day":0.003021,"changeRate60Day":0.125615,"changeRateWTD":0.024691,"changeRateMTD":0.029457,"changeRateQTD":0.138937,"changeRateYTD":0.230313,"amount":15572040,"eps":0.448536,"ttmEps":0.495756,"lyrPeRate":14.803714,"pbRate":0.918668,"volumeRatio":1.121472,"roa":0.013861,"roe":0.07388,"dividePrice":0.3285,"divideRate":0.049473,"floatMarketCap":10308650118.72,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0,"change":0,"latestPrice":6.94,"volume":3143827,"market":"HK","high":6.99,"low":6.8,"preClose":6.94,"open":6.95,"turnoverRate":0.000973,"peRate":18.422225,"amplitude":0.027378,"marketValue":22423140000,"askSize":21000,"bidSize":52000,"askPrice":6.94,"bidPrice":6.92,"week52High":8.01,"week52Low":3.784,"changeRate5Day":0.017595,"changeRate20Day":-0.067204,"changeRate60Day":0.017595,"changeRateWTD":0.007257,"changeRateMTD":0.011662,"changeRateQTD":0.028148,"changeRateYTD":0.614329,"amount":21702739,"eps":0.376719,"ttmEps":0.40606,"lyrPeRate":18.422225,"pbRate":1.632395,"volumeRatio":1.127366,"roa":0.024956,"roe":0.11221,"dividePrice":0.29,"divideRate":0.041787,"floatMarketCap":22423140000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.000903,"change":-0.02,"latestPrice":22.12,"volume":551125,"market":"HK","high":22.44,"low":22.08,"preClose":22.14,"open":22.2,"turnoverRate":0.0002,"peRate":9.464537,"amplitude":0.01626,"marketValue":61073320000,"askSize":6000,"bidSize":15500,"askPrice":22.16,"bidPrice":22.12,"week52High":24.869,"week52Low":16.613,"changeRate5Day":0.011477,"changeRate20Day":-0.044327,"changeRate60Day":0.111949,"changeRateWTD":-0.024691,"changeRateMTD":-0.024691,"changeRateQTD":-0.01091,"changeRateYTD":0.026641,"amount":12256015,"eps":2.337145,"ttmEps":2.384405,"lyrPeRate":9.464537,"pbRate":1.291614,"volumeRatio":0.389321,"roa":0.033419,"roe":0.137053,"dividePrice":1.301849,"divideRate":0.058854,"floatMarketCap":61073172658.68,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.003484,"change":-0.01,"latestPrice":2.86,"volume":7089000,"market":"HK","high":2.93,"low":2.86,"preClose":2.87,"open":2.92,"turnoverRate":0.001656,"peRate":10.987242,"amplitude":0.02439,"marketValue":12240799997.14,"askSize":277000,"bidSize":266000,"askPrice":2.87,"bidPrice":2.86,"week52High":3.55,"week52Low":1.255,"changeRate5Day":0.055351,"changeRate20Day":-0.017182,"changeRate60Day":0.415842,"changeRateWTD":0.036232,"changeRateMTD":0.059259,"changeRateQTD":0.35545,"changeRateYTD":1.021201,"amount":20472810,"eps":0.260302,"ttmEps":0.304616,"lyrPeRate":10.987242,"pbRate":1.034766,"volumeRatio":1.554388,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.045455,"floatMarketCap":12240799997.14,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.025416,"change":-0.29,"latestPrice":11.12,"volume":1608000,"market":"HK","high":11.45,"low":11.06,"preClose":11.41,"open":11.41,"turnoverRate":0.001292,"peRate":16.425336,"amplitude":0.034181,"marketValue":13844400000,"askSize":5000,"bidSize":1000,"askPrice":11.12,"bidPrice":11.08,"week52High":11.68,"week52Low":3.384,"changeRate5Day":0.033457,"changeRate20Day":0.207383,"changeRate60Day":0.760051,"changeRateWTD":-0.035559,"changeRateMTD":0,"changeRateQTD":0.882512,"changeRateYTD":1.596311,"amount":18033935,"eps":0.677003,"ttmEps":0.612767,"lyrPeRate":16.425336,"pbRate":2.39244,"volumeRatio":0.57055,"roa":0.05207,"roe":0.132644,"dividePrice":0.15,"divideRate":0.013489,"floatMarketCap":13844399999.999998,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0}]}}}