Heavy Equipment

2,269.253

-6.836-0.30%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,305.750

Open:2,275.362

Low:2,255.544

Close:2,276.090

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZOOMLION HK 01157	5.84	+1.39%	+0.080	6.94M	40.48M	50.68B
SINOTRUK HK 03808	19.64	-0.10%	-0.020	884.95K	17.38M	54.23B
SANY INT'L HK 00631	6.18	-0.48%	-0.030	13.36M	83.31M	19.97B
LONKING HK 03339	1.99	-1.49%	-0.030	3.06M	6.06M	8.52B
MORIMATSU INTL HK 02155	6.36	-2.00%	-0.130	9.34M	59.22M	7.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":2269.2534,"timestamp":1749197315232,"preClose":2276.0896,"halted":0,"volume":33606148,"delay":0,"changeRate":-0.003003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.836182,"latestTime":"06-06 16:00:00","open":2275.362,"high":2305.7502,"low":2255.5435,"amount":206628377,"amplitude":0.022058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.107866,"peRate":10.987669,"turnoverRate":0.002523,"increases":1,"decrements":4,"flats":0,"marketCap":141154864128,"floatMarketCap":99855981568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":2305.7502,"amplitude":0.022058,"preClose":2276.0896,"low":2255.5435,"pbRate":"1.107866","latestPrice":2269.2534,"volume":33606148,"delay":0,"open":2275.362,"prevYearClose":2238.5854,"prevWeekClose":2274.447,"prevMonthClose":2274.447,"prevQuarterClose":2245.15,"fiveDayClose":2274.447,"twentyDayClose":2184.865,"sixtyDayClose":2376.736,"secType":"PLATE","market":"HK","turnoverRate":0.002523,"peRate":10.987669,"marketCap":141154864128,"floatMarketCap":99855981568,"timestamp":1749197315232,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.013889,"change":0.08,"latestPrice":5.84,"volume":6937683,"market":"HK","high":5.88,"low":5.74,"preClose":5.76,"open":5.74,"turnoverRate":0.004385,"peRate":13.0467,"amplitude":0.024306,"marketValue":50679474658.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.62,"changeRate5Day":-0.010169,"changeRate20Day":0,"changeRate60Day":-0.097372,"changeRateWTD":-0.010169,"changeRateMTD":-0.010169,"changeRateQTD":0.020979,"changeRateYTD":0.024561,"amount":40477460,"eps":0.447623,"ttmEps":0.50333,"lyrPeRate":13.0467,"pbRate":0.795531,"volumeRatio":0,"roa":0.014148,"roe":0.074479,"dividePrice":0.35,"divideRate":0.059932,"floatMarketCap":9238672960.32,"shortable":3,"shares":8677992236,"floatShares":1581964548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.001017,"change":-0.02,"latestPrice":19.64,"volume":884950,"market":"HK","high":19.8,"low":19.54,"preClose":19.66,"open":19.6,"turnoverRate":0.000321,"peRate":8.42056,"amplitude":0.013225,"marketValue":54225909177.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":14.845,"changeRate5Day":-0.008081,"changeRate20Day":0.034773,"changeRate60Day":-0.132892,"changeRateWTD":-0.008081,"changeRateMTD":-0.008081,"changeRateQTD":-0.069194,"changeRateYTD":-0.138596,"amount":17381862,"eps":2.332386,"ttmEps":2.325455,"lyrPeRate":8.42056,"pbRate":1.206696,"volumeRatio":0,"roa":0.035794,"roe":0.137742,"dividePrice":1.277363,"divideRate":0.065039,"floatMarketCap":54225909177.96,"shortable":3,"shares":2760993339,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.004831,"change":-0.03,"latestPrice":6.18,"volume":13355515,"market":"HK","high":6.5,"low":6.07,"preClose":6.21,"open":6.21,"turnoverRate":0.004134,"peRate":16.438277,"amplitude":0.069243,"marketValue":19967580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":3.622,"changeRate5Day":0.024196,"changeRate20Day":0.139381,"changeRate60Day":0.333909,"changeRateWTD":0.024196,"changeRateMTD":0.024196,"changeRateQTD":0.362134,"changeRateYTD":0.437544,"amount":83305945,"eps":0.375952,"ttmEps":0.414835,"lyrPeRate":16.438277,"pbRate":1.501171,"volumeRatio":0,"roa":0.021864,"roe":0.090073,"dividePrice":0.297518,"divideRate":0.048142,"floatMarketCap":19967580000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.014851,"change":-0.03,"latestPrice":1.99,"volume":3055000,"market":"HK","high":2,"low":1.97,"preClose":2.02,"open":2,"turnoverRate":0.000714,"peRate":7.660568,"amplitude":0.014851,"marketValue":8517399000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.246,"changeRate5Day":0.058511,"changeRate20Day":0.083878,"changeRate60Day":0.180308,"changeRateWTD":0.058511,"changeRateMTD":0.058511,"changeRateQTD":0.083878,"changeRateYTD":0.40636,"amount":6056554,"eps":0.259772,"ttmEps":0.259772,"lyrPeRate":7.660568,"pbRate":0.729022,"volumeRatio":0,"roa":0.036259,"roe":0.098487,"dividePrice":0.133371,"divideRate":0.067021,"floatMarketCap":8517399000,"shortable":3,"shares":4280100000,"floatShares":4280100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.020031,"change":-0.13,"latestPrice":6.36,"volume":9344000,"market":"HK","high":6.51,"low":6.28,"preClose":6.49,"open":6.5,"turnoverRate":0.007505,"peRate":9.413515,"amplitude":0.035439,"marketValue":7918200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":3.46,"changeRate5Day":0.044335,"changeRate20Day":0.027464,"changeRate60Day":-0.050746,"changeRateWTD":0.044335,"changeRateMTD":0.044335,"changeRateQTD":0.025806,"changeRateYTD":0.452055,"amount":59222116,"eps":0.675624,"ttmEps":0.64414,"lyrPeRate":9.413515,"pbRate":1.43664,"volumeRatio":0,"roa":0.058759,"roe":0.151013,"dividePrice":0.1,"divideRate":0.015723,"floatMarketCap":7918200000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0}]}}}