Heavy Equipment

4,480.282

-0.254-0.01%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,519.964

Open:4,481.704

Low:4,443.507

Close:4,480.536

Volume:16.07M

Turnover:227.74M

Market Cap:266.23B

Float Cap:197.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MORIMATSU INTL HK 02155	10.16	+2.21%	+0.220	1.56M	15.89M	12.65B
SANY INT'L HK 00631	14.56	+1.82%	+0.260	6.65M	95.74M	47.29B
ZOOMLION HK 01157	9.7	+0.73%	+0.070	3.98M	38.24M	83.90B
SINOTRUK HK 03808	39.12	-0.91%	-0.360	1.80M	70.86M	108.01B
LONKING HK 03339	3.36	-1.75%	-0.060	2.08M	7.01M	14.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":4480.282,"timestamp":1770695998109,"preClose":4480.536,"halted":0,"volume":16070070,"delay":0,"changeRate":-0.000057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-0.253906,"latestTime":"02-10 12:00:00","open":4481.704,"high":4519.9644,"low":4443.5073,"amount":227736804,"amplitude":0.017064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.867575,"peRate":17.869951,"turnoverRate":0.001228,"increases":3,"decrements":2,"flats":0,"marketCap":266226491392,"floatMarketCap":197390256128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4519.9644,"amplitude":0.017064,"preClose":4480.536,"low":4443.5073,"pbRate":"1.867575","latestPrice":4480.282,"volume":16070070,"delay":0,"open":4481.704,"prevYearClose":3194.2993,"prevWeekClose":4296.414,"prevMonthClose":4061.219,"prevQuarterClose":3194.299,"fiveDayClose":4257.798,"twentyDayClose":3397.718,"sixtyDayClose":3222.481,"secType":"PLATE","market":"HK","turnoverRate":0.001228,"peRate":17.869951,"marketCap":266226491392,"floatMarketCap":197390256128,"timestamp":1770695998109,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.022133,"change":0.22,"latestPrice":10.16,"volume":1561000,"market":"HK","high":10.38,"low":9.8,"preClose":9.94,"open":10.08,"turnoverRate":0.001254,"peRate":15.217886,"amplitude":0.05835,"marketValue":12649200000,"askSize":5000,"bidSize":3000,"askPrice":10.2,"bidPrice":10.16,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.023077,"changeRate20Day":-0.060998,"changeRate60Day":0.004946,"changeRateWTD":0.02008,"changeRateMTD":-0.054004,"changeRateQTD":0.101952,"changeRateYTD":0.101952,"amount":15891069,"eps":0.667635,"ttmEps":0.633825,"lyrPeRate":15.217886,"pbRate":2.113276,"volumeRatio":1.025835,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.014803,"floatMarketCap":12649200000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.018182,"change":0.26,"latestPrice":14.56,"volume":6647935,"market":"HK","high":14.6,"low":14.14,"preClose":14.3,"open":14.42,"turnoverRate":0.002047,"peRate":42.889671,"amplitude":0.032168,"marketValue":47290879985.44,"askSize":25000,"bidSize":42000,"askPrice":14.56,"bidPrice":14.55,"week52High":14.6,"week52Low":3.861,"changeRate5Day":0.1375,"changeRate20Day":0.58952,"changeRate60Day":0.959623,"changeRateWTD":0.075332,"changeRateMTD":0.210308,"changeRateQTD":0.681293,"changeRateYTD":0.681293,"amount":95741218,"eps":0.339476,"ttmEps":0.497444,"lyrPeRate":42.889671,"pbRate":3.338438,"volumeRatio":0.831134,"roa":0.024956,"roe":0.11221,"dividePrice":0.308371,"divideRate":0.021179,"floatMarketCap":47290879985.44,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.007269,"change":0.07,"latestPrice":9.7,"volume":3979944,"market":"HK","high":9.7,"low":9.52,"preClose":9.63,"open":9.69,"turnoverRate":0.002564,"peRate":20.907423,"amplitude":0.018692,"marketValue":83895300000,"askSize":161400,"bidSize":112400,"askPrice":9.7,"bidPrice":9.69,"week52High":9.72,"week52Low":4.512,"changeRate5Day":0.031915,"changeRate20Day":0.146572,"changeRate60Day":0.273802,"changeRateWTD":0.050921,"changeRateMTD":0.106043,"changeRateQTD":0.251613,"changeRateYTD":0.251613,"amount":38240134,"eps":0.46395,"ttmEps":0.54542,"lyrPeRate":20.907423,"pbRate":1.271137,"volumeRatio":0.494459,"roa":0.018297,"roe":0.07656,"dividePrice":0.5489,"divideRate":0.056588,"floatMarketCap":15059323215.599998,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.009119,"change":-0.36,"latestPrice":39.12,"volume":1800191,"market":"HK","high":39.92,"low":38.98,"preClose":39.48,"open":39.88,"turnoverRate":0.000652,"peRate":16.182263,"amplitude":0.02381,"marketValue":108010320000,"askSize":4000,"bidSize":1500,"askPrice":39.12,"bidPrice":39.1,"week52High":39.92,"week52Low":16.613,"changeRate5Day":0.037116,"changeRate20Day":0.355509,"changeRate60Day":0.362117,"changeRateWTD":0.03219,"changeRateMTD":0.089087,"changeRateQTD":0.416365,"changeRateYTD":0.416365,"amount":70856910,"eps":2.417462,"ttmEps":2.466345,"lyrPeRate":16.182263,"pbRate":2.208375,"volumeRatio":0.565472,"roa":0.033317,"roe":0.137053,"dividePrice":1.346587,"divideRate":0.034422,"floatMarketCap":108010059421.68,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.017544,"change":-0.06,"latestPrice":3.36,"volume":2081000,"market":"HK","high":3.43,"low":3.34,"preClose":3.42,"open":3.43,"turnoverRate":0.000486,"peRate":14.121326,"amplitude":0.026316,"marketValue":14380799996.64,"askSize":7000,"bidSize":9000,"askPrice":3.37,"bidPrice":3.36,"week52High":3.55,"week52Low":1.555,"changeRate5Day":0.005988,"changeRate20Day":0.070064,"changeRate60Day":0.056604,"changeRateWTD":0.030675,"changeRateMTD":0.05,"changeRateQTD":0.135135,"changeRateYTD":0.135135,"amount":7007473,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.121326,"pbRate":1.17528,"volumeRatio":0.394385,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.03869,"floatMarketCap":14380799996.64,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}