Heavy Equipment

2,051.058

+40.3322.01%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,054.069

Open:1,993.270

Low:1,991.261

Close:2,010.725

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	5.26	+3.95%	+0.200	5.77M	29.86M	16.91B
LONKING HK 03339	1.88	+2.17%	+0.040	6.18M	11.57M	8.05B
ZOOMLION HK 01157	5.34	+1.71%	+0.090	7.93M	42.39M	46.34B
SINOTRUK HK 03808	18.28	+1.67%	+0.300	2.71M	49.27M	50.47B
MORIMATSU INTL HK 02155	5.04	-0.20%	-0.010	4.73M	24.01M	6.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":2051.0576,"timestamp":1744877287879,"preClose":2010.7253,"halted":0,"volume":27318261,"delay":0,"changeRate":0.020059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":40.332275,"latestTime":"04-17 16:00:00","open":1993.2701,"high":2054.0693,"low":1991.261,"amount":157099655,"amplitude":0.031237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.082683,"peRate":11.172424,"turnoverRate":0.002048,"increases":5,"decrements":0,"flats":0,"marketCap":127553691648,"floatMarketCap":89732052480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":2054.0693,"amplitude":0.031237,"preClose":2010.7253,"low":1991.261,"pbRate":"1.082683","latestPrice":2051.0576,"volume":27318261,"delay":0,"open":1993.2701,"prevYearClose":2238.5854,"prevWeekClose":2051.058,"prevMonthClose":2245.15,"prevQuarterClose":2245.15,"fiveDayClose":2044.539,"twentyDayClose":2443.07,"sixtyDayClose":2280.249,"secType":"PLATE","market":"HK","turnoverRate":0.002048,"peRate":11.172424,"marketCap":127553691648,"floatMarketCap":89732052480,"timestamp":1744877287879,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.095833,"symbol":"00631","floatShares":3213890505,"roa":0.013713,"nameCN":"SANY INT'L","roe":0.090073,"changeRateMTD":0.105042,"shares":3213890505,"dividePrice":0.289928,"high":5.27,"amplitude":0.051383,"changeRateQTD":0.105042,"preClose":5.06,"changeRateWTD":0,"low":5.01,"week52Low":3.8,"lyrPeRate":14.357439,"pbRate":1.300163,"impliedVol":0,"changeRateYTD":0.166297,"week52High":7.28,"changeRate":0.039526,"askSize":0,"floatMarketCap":16905064056.3,"latestPrice":5.26,"askPrice":0,"peRate":14.357439,"amount":29864835,"changeRate20Day":0.043651,"bidSize":0,"change":0.2,"eps":0.366361,"marketValue":16905064056.3,"divideRate":0.055119,"bidPrice":0,"market":"HK","volume":5765222,"shortable":3,"changeRate60Day":0.128755,"turnoverRate":0.001794,"ttmEps":0.319173,"open":5.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03339","floatShares":4280100000,"roa":0.036259,"nameCN":"LONKING","roe":0.098487,"changeRateMTD":-0.040816,"shares":4280100000,"dividePrice":0.129968,"high":1.9,"amplitude":0.043478,"changeRateQTD":-0.040816,"preClose":1.84,"changeRateWTD":0,"low":1.82,"week52Low":1.327,"lyrPeRate":7.426585,"pbRate":0.706755,"impliedVol":0,"changeRateYTD":0.245033,"week52High":2.14,"changeRate":0.021739,"askSize":0,"floatMarketCap":8046588000,"latestPrice":1.88,"askPrice":0,"peRate":7.426585,"amount":11567250,"changeRate20Day":-0.010526,"bidSize":0,"change":0.04,"eps":0.253145,"marketValue":8046588000,"divideRate":0.069132,"bidPrice":0,"market":"HK","volume":6184000,"shortable":3,"changeRate60Day":0.205128,"turnoverRate":0.001445,"ttmEps":0.253145,"open":1.84,"impliedVolPercentile":0},{"changeRate5Day":0.009452,"symbol":"01157","floatShares":1582000000,"roa":0.015729,"nameCN":"ZOOMLION","roe":0.067371,"changeRateMTD":-0.066434,"shares":8677992236,"dividePrice":0.319173,"high":5.39,"amplitude":0.03619,"changeRateQTD":-0.066434,"preClose":5.25,"changeRateWTD":0,"low":5.2,"week52Low":3.62,"lyrPeRate":12.242003,"pbRate":0.76232,"impliedVol":0,"changeRateYTD":-0.063158,"week52High":6.76,"changeRate":0.017143,"askSize":0,"floatMarketCap":8447880000,"latestPrice":5.34,"askPrice":0,"peRate":12.242003,"amount":42385407,"changeRate20Day":-0.169518,"bidSize":0,"change":0.09,"eps":0.436203,"marketValue":46340478540.24,"divideRate":0.05977,"bidPrice":0,"market":"HK","volume":7929500,"shortable":3,"changeRate60Day":-0.063158,"turnoverRate":0.005012,"ttmEps":0.436203,"open":5.25,"impliedVolPercentile":0},{"changeRate5Day":-0.025586,"symbol":"03808","floatShares":2760993339,"roa":0.036305,"nameCN":"SINOTRUK","roe":0.137742,"changeRateMTD":-0.133649,"shares":2760993339,"dividePrice":1.244775,"high":18.36,"amplitude":0.036707,"changeRateQTD":-0.133649,"preClose":17.98,"changeRateWTD":0,"low":17.7,"week52Low":14.845,"lyrPeRate":8.042649,"pbRate":1.15254,"impliedVol":0,"changeRateYTD":-0.198246,"week52High":25.6,"changeRate":0.016685,"askSize":0,"floatMarketCap":50470958236.920006,"latestPrice":18.28,"askPrice":0,"peRate":8.042649,"amount":49268727,"changeRate20Day":-0.192936,"bidSize":0,"change":0.300001,"eps":2.272883,"marketValue":50470958236.920006,"divideRate":0.068095,"bidPrice":0,"market":"HK","volume":2707496,"shortable":3,"changeRate60Day":-0.210367,"turnoverRate":0.000981,"ttmEps":2.266128,"open":17.7,"impliedVolPercentile":0},{"changeRate5Day":0.008,"symbol":"02155","floatShares":1220000000,"roa":0.058759,"nameCN":"MORIMATSU INTL","roe":0.151013,"changeRateMTD":-0.187097,"shares":1220000000,"dividePrice":0.149963,"high":5.18,"amplitude":0.041584,"changeRateQTD":-0.187097,"preClose":5.05,"changeRateWTD":0,"low":4.97,"week52Low":3.46,"lyrPeRate":7.655061,"pbRate":1.144815,"impliedVol":0,"changeRateYTD":0.150685,"week52High":8.6,"changeRate":-0.00198,"askSize":0,"floatMarketCap":6148800000,"latestPrice":5.04,"askPrice":0,"peRate":7.655061,"amount":24013436,"changeRate20Day":-0.395683,"bidSize":0,"change":-0.01,"eps":0.658388,"marketValue":6148800000,"divideRate":0.029755,"bidPrice":0,"market":"HK","volume":4732043,"shortable":3,"changeRate60Day":0.112583,"turnoverRate":0.003879,"ttmEps":0.627707,"open":4.97,"impliedVolPercentile":0}]}}}