Heavy Equipment

2,783.599

+34.1721.24%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,792.307

Open:2,750.391

Low:2,750.391

Close:2,749.427

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LONKING HK 03339	2.8	+3.70%	+0.100	24.52M	67.53M	11.98B
SINOTRUK HK 03808	23.8	+2.06%	+0.480	2.75M	64.92M	65.71B
ZOOMLION HK 01157	6.25	+0.64%	+0.040	9.24M	57.99M	54.05B
MORIMATSU INTL HK 02155	9.16	+0.44%	+0.040	9.07M	82.60M	11.40B
SANY INT'L HK 00631	7.32	-1.48%	-0.110	3.88M	28.48M	23.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":2783.599,"timestamp":1754467709432,"preClose":2749.4272,"halted":0,"volume":49457292,"delay":0,"changeRate":0.012429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":34.171875,"latestTime":"08-06 16:00:00","open":2750.3914,"high":2792.3071,"low":2750.3914,"amount":301516113,"amplitude":0.015245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":1.276105,"peRate":12.656203,"turnoverRate":0.003695,"increases":3,"decrements":2,"flats":0,"marketCap":166576443392,"floatMarketCap":122226272256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":2792.3071,"amplitude":0.015245,"preClose":2749.4272,"low":2750.3914,"pbRate":"1.276105","latestPrice":2783.599,"volume":49457292,"delay":0,"open":2750.3914,"prevYearClose":2238.5854,"prevWeekClose":2739.944,"prevMonthClose":2775.593,"prevQuarterClose":2515.725,"fiveDayClose":2842.984,"twentyDayClose":2579.355,"sixtyDayClose":2226.855,"secType":"PLATE","market":"HK","turnoverRate":0.003695,"peRate":12.656203,"marketCap":166576443392,"floatMarketCap":122226272256,"timestamp":1754467709432,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03339","nameCN":"LONKING","changeRate":0.037037,"change":0.1,"latestPrice":2.8,"volume":24522718,"market":"HK","high":2.8,"low":2.7,"preClose":2.7,"open":2.71,"turnoverRate":0.005729,"peRate":10.770137,"amplitude":0.037037,"marketValue":11984280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.255,"changeRate5Day":0.03321,"changeRate20Day":0.212121,"changeRate60Day":0.457574,"changeRateWTD":0.064639,"changeRateMTD":0.052632,"changeRateQTD":0.327014,"changeRateYTD":0.978799,"amount":67528768,"eps":0.259978,"ttmEps":0.259978,"lyrPeRate":10.770137,"pbRate":1.024946,"volumeRatio":1.230121,"roa":0.036259,"roe":0.098487,"dividePrice":0.13,"divideRate":0.046429,"floatMarketCap":11984280000,"shortable":3,"shares":4280100000,"floatShares":4280100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":0.020583,"change":0.48,"latestPrice":23.8,"volume":2745663,"market":"HK","high":23.84,"low":23.32,"preClose":23.32,"open":23.32,"turnoverRate":0.000994,"peRate":10.196046,"amplitude":0.022298,"marketValue":65711641468.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":17.169,"changeRate5Day":-0.036437,"changeRate20Day":0.034783,"changeRate60Day":0.271911,"changeRateWTD":0.004219,"changeRateMTD":-0.006263,"changeRateQTD":0.06421,"changeRateYTD":0.068846,"amount":64920003,"eps":2.334238,"ttmEps":2.327301,"lyrPeRate":10.196046,"pbRate":1.461129,"volumeRatio":0.527018,"roa":0.035794,"roe":0.137742,"dividePrice":1.278377,"divideRate":0.053713,"floatMarketCap":65711641468.200005,"shortable":3,"shares":2760993339,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.006441,"change":0.04,"latestPrice":6.25,"volume":9237593,"market":"HK","high":6.33,"low":6.18,"preClose":6.21,"open":6.2,"turnoverRate":0.00595,"peRate":13.951573,"amplitude":0.024155,"marketValue":54053345225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":3.428,"changeRate5Day":-0.006359,"changeRate20Day":0.081315,"changeRate60Day":0.107567,"changeRateWTD":0.019576,"changeRateMTD":0.021242,"changeRateQTD":0.072041,"changeRateYTD":0.158051,"amount":57989161,"eps":0.447978,"ttmEps":0.50373,"lyrPeRate":13.951573,"pbRate":0.847818,"volumeRatio":1.078235,"roa":0.014148,"roe":0.074479,"dividePrice":0.327789,"divideRate":0.052446,"floatMarketCap":9703172175,"shortable":3,"shares":8648535236,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.004386,"change":0.04,"latestPrice":9.16,"volume":9072000,"market":"HK","high":9.6,"low":8.8,"preClose":9.12,"open":9.4,"turnoverRate":0.007287,"peRate":13.547074,"amplitude":0.087719,"marketValue":11404200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":3.384,"changeRate5Day":0.004386,"changeRate20Day":0.343109,"changeRate60Day":0.520584,"changeRateWTD":0.039728,"changeRateMTD":0.006593,"changeRateQTD":0.550703,"changeRateYTD":1.138688,"amount":82601597,"eps":0.676161,"ttmEps":0.644652,"lyrPeRate":13.547074,"pbRate":2.067481,"volumeRatio":0.689396,"roa":0.058759,"roe":0.151013,"dividePrice":0.15,"divideRate":0.016376,"floatMarketCap":11404200000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.014805,"change":-0.11,"latestPrice":7.32,"volume":3879318,"market":"HK","high":7.46,"low":7.28,"preClose":7.43,"open":7.43,"turnoverRate":0.001201,"peRate":19.455134,"amplitude":0.024226,"marketValue":23650920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.01,"week52Low":3.622,"changeRate5Day":-0.02139,"changeRate20Day":0.045714,"changeRate60Day":0.292829,"changeRateWTD":0.012448,"changeRateMTD":-0.005435,"changeRateQTD":0.084444,"changeRateYTD":0.702722,"amount":28476584,"eps":0.37625,"ttmEps":0.415164,"lyrPeRate":19.455134,"pbRate":1.776676,"volumeRatio":0.4759,"roa":0.021864,"roe":0.090073,"dividePrice":0.29,"divideRate":0.039617,"floatMarketCap":23650920000,"shortable":3,"shares":3231000000,"floatShares":3231000000,"impliedVol":0,"impliedVolPercentile":0}]}}}