Heavy Equipment

3,921.258

+155.2204.12%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,953.988

Open:3,764.487

Low:3,755.561

Close:3,766.038

Volume:31.02M

Turnover:402.61M

Market Cap:223.73B

Float Cap:173.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	7.21	+7.77%	+0.520	6.05M	43.28M	23.72B
LONKING HK 03339	2.79	+3.72%	+0.100	6.99M	19.58M	11.94B
SINOTRUK HK 03808	41.74	+3.68%	+1.480	5.61M	233.80M	115.24B
ZOOMLION HK 01157	7.04	+3.38%	+0.230	3.43M	24.13M	60.89B
MORIMATSU INTL HK 02155	9.39	+2.62%	+0.240	8.93M	81.82M	11.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3921.2576,"timestamp":1783063750076,"preClose":3766.0376,"halted":0,"volume":31015203,"delay":0,"changeRate":0.041216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":155.219971,"latestTime":"07-03 15:29:12","open":3764.4873,"high":3953.9878,"low":3755.5608,"amount":402607092,"amplitude":0.052689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":1.450474,"peRate":13.006803,"turnoverRate":0.002358,"increases":5,"decrements":0,"flats":0,"marketCap":223729889280,"floatMarketCap":173770310656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3953.9878,"amplitude":0.052689,"preClose":3766.0376,"low":3755.5608,"pbRate":"1.450474","latestPrice":3921.2576,"volume":31015203,"delay":0,"open":3764.4873,"prevYearClose":3194.2993,"prevWeekClose":3693.969,"prevMonthClose":3608.666,"prevQuarterClose":3608.666,"fiveDayClose":3669.34,"twentyDayClose":4013.362,"sixtyDayClose":4317.101,"secType":"PLATE","market":"HK","turnoverRate":0.002358,"peRate":13.006803,"marketCap":223729889280,"floatMarketCap":173770310656,"timestamp":1783063750076,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.077728,"change":0.52,"latestPrice":7.21,"volume":6047862,"market":"HK","high":7.3,"low":6.6,"preClose":6.69,"open":6.61,"turnoverRate":0.001838,"peRate":15.020834,"amplitude":0.104634,"marketValue":23720900000,"askSize":43000,"bidSize":15000,"askPrice":7.22,"bidPrice":7.21,"week52High":15.531,"week52Low":6.13,"changeRate5Day":0.061856,"changeRate20Day":-0.068475,"changeRate60Day":-0.357283,"changeRateWTD":0.090772,"changeRateMTD":0.085843,"changeRateQTD":0.085843,"changeRateYTD":-0.129437,"amount":43275530,"eps":0.48,"ttmEps":0.581255,"lyrPeRate":15.020834,"pbRate":1.559731,"volumeRatio":0.581566,"roa":0.023736,"roe":0.137942,"dividePrice":0.3501,"divideRate":0.048558,"floatMarketCap":23720900000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0.037175,"change":0.1,"latestPrice":2.79,"volume":6989000,"market":"HK","high":2.85,"low":2.72,"preClose":2.69,"open":2.72,"turnoverRate":0.001633,"peRate":7.942052,"amplitude":0.048327,"marketValue":11941199997.21,"askSize":14000,"bidSize":268000,"askPrice":2.79,"bidPrice":2.78,"week52High":3.307,"week52Low":2.04,"changeRate5Day":0.068966,"changeRate20Day":-0.010638,"changeRate60Day":-0.058069,"changeRateWTD":0.064885,"changeRateMTD":0.073077,"changeRateQTD":0.073077,"changeRateYTD":0.01197,"amount":19582530,"eps":0.351295,"ttmEps":0.351295,"lyrPeRate":7.942052,"pbRate":0.89976,"volumeRatio":0.71642,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.071685,"floatMarketCap":11941199997.210001,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":0.036761,"change":1.48,"latestPrice":41.74,"volume":5614481,"market":"HK","high":42.36,"low":40.1,"preClose":40.26,"open":40.26,"turnoverRate":0.002034,"peRate":14.158125,"amplitude":0.056135,"marketValue":115244140000,"askSize":16000,"bidSize":3500,"askPrice":41.74,"bidPrice":41.68,"week52High":48.4,"week52Low":20.34,"changeRate5Day":0.071355,"changeRate20Day":0.000479,"changeRate60Day":-0.009022,"changeRateWTD":0.05564,"changeRateMTD":0.083031,"changeRateQTD":0.083031,"changeRateYTD":0.511224,"amount":233798017,"eps":2.948131,"ttmEps":2.948131,"lyrPeRate":14.158125,"pbRate":2.215615,"volumeRatio":0.64258,"roa":0.034589,"roe":0.149745,"dividePrice":1.687949,"divideRate":0.04044,"floatMarketCap":115243861969.86,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.033774,"change":0.23,"latestPrice":7.04,"volume":3431860,"market":"HK","high":7.11,"low":6.77,"preClose":6.81,"open":6.77,"turnoverRate":0.002211,"peRate":12.571429,"amplitude":0.049927,"marketValue":60888960000,"askSize":42000,"bidSize":24400,"askPrice":7.05,"bidPrice":7.04,"week52High":10.348,"week52Low":5.386,"changeRate5Day":-0.028966,"changeRate20Day":-0.042307,"changeRate60Day":-0.184336,"changeRateWTD":-0.031637,"changeRateMTD":0.02029,"changeRateQTD":0.02029,"changeRateYTD":-0.063332,"amount":24131355,"eps":0.56,"ttmEps":0.565068,"lyrPeRate":12.571429,"pbRate":0.901318,"volumeRatio":0.446469,"roa":0.019182,"roe":0.074105,"dividePrice":0.4471,"divideRate":0.063509,"floatMarketCap":10929653137.92,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0.02623,"change":0.24,"latestPrice":9.39,"volume":8932000,"market":"HK","high":9.54,"low":8.76,"preClose":9.15,"open":9.02,"turnoverRate":0.007028,"peRate":17.280695,"amplitude":0.085246,"marketValue":11934690000,"askSize":2000,"bidSize":2000,"askPrice":9.41,"bidPrice":9.39,"week52High":12.08,"week52Low":5.965,"changeRate5Day":0.175219,"changeRate20Day":-0.102294,"changeRate60Day":0.374817,"changeRateWTD":0.17375,"changeRateMTD":0.22425,"changeRateQTD":0.22425,"changeRateYTD":0.018438,"amount":81819660,"eps":0.543381,"ttmEps":0.543381,"lyrPeRate":17.280695,"pbRate":1.843612,"volumeRatio":0.95524,"roa":0.045782,"roe":0.104954,"dividePrice":0.207785,"divideRate":0.022128,"floatMarketCap":11934690000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0}]}}}