HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luxury Goods

1,259.001

+36.6763.00%

Number of Gainers:6

Number of Losers:4

Number of Flat:2

PE:- -

High:1,271.849

Open:1,236.043

Low:1,221.893

Close:1,222.325

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TSE SUI LUEN HK 00417	0.7	+11.11%	+0.070	24.00K	16.58K	174.43M
PRADA HK 01913	46.75	+3.89%	+1.750	1.72M	78.79M	119.63B
CHOW SANG SANG HK 00116	7.09	+2.75%	+0.190	475.00K	3.34M	4.77B
CHOW TAI FOOK HK 01929	9.38	+2.40%	+0.220	16.39M	154.73M	93.68B
CITYCHAMP HK 00256	0.43	+2.38%	+0.010	15.90M	6.74M	1.87B
ORIENTAL WATCH HK 00398	3.48	+0.87%	+0.030	184.00K	636.50K	1.70B
HENGDELI HK 03389	0.093	0.00%	+0.000	192.00K	17.65K	409.57M
DICKSON CONCEPT HK 00113	4.73	0.00%	+0.000	0.00	0.00	1.83B
LUK FOOK HOLD HK 00590	15.3	-0.13%	-0.020	981.00K	15.00M	8.98B
EMPEROR WATCH&J HK 00887	0.195	-1.02%	-0.002	800.00K	155.39K	1.42B
STELUX HOLDINGS HK 00084	0.075	-2.60%	-0.002	0.00	0.00	77.77M
KING FOOK HOLD HK 00280	0.345	-2.82%	-0.010	42.00K	14.64K	313.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1259.001,"timestamp":1744877287803,"preClose":1222.3253,"halted":0,"volume":36706430,"delay":0,"changeRate":0.030005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":36.675659,"latestTime":"04-17 16:00:00","open":1236.0433,"high":1271.8488,"low":1221.8926,"amount":259427396,"amplitude":0.04087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":2.143878,"peRate":16.237894,"turnoverRate":0.001081,"increases":6,"decrements":4,"flats":2,"marketCap":234094792216,"floatMarketCap":234094792216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1271.8488,"amplitude":0.04087,"preClose":1222.3253,"low":1221.8926,"pbRate":"2.143878","latestPrice":1259.001,"volume":36706430,"delay":0,"open":1236.0433,"prevYearClose":1306.2151,"prevWeekClose":1259.001,"prevMonthClose":1331.034,"prevQuarterClose":1331.034,"fiveDayClose":1237.798,"twentyDayClose":1419.654,"sixtyDayClose":1332.532,"secType":"PLATE","market":"HK","turnoverRate":0.001081,"peRate":16.237894,"marketCap":234094792216,"floatMarketCap":234094792216,"timestamp":1744877287803,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.147541,"symbol":"00417","floatShares":249182030,"roa":-0.063497,"nameCN":"TSE SUI LUEN","roe":-0.54934,"changeRateMTD":0,"shares":249182030,"dividePrice":0.02,"high":0.7,"amplitude":0.111111,"changeRateQTD":0,"preClose":0.63,"changeRateWTD":0,"low":0.63,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.327099,"impliedVol":0,"changeRateYTD":0.166667,"week52High":1,"changeRate":0.111111,"askSize":0,"floatMarketCap":174427421,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":16580,"changeRate20Day":-0.027778,"bidSize":0,"change":0.07,"eps":-1.501705,"marketValue":174427421,"divideRate":0.028571,"bidPrice":0,"market":"HK","volume":24000,"shortable":0,"changeRate60Day":0.206897,"turnoverRate":0.000096,"ttmEps":-1.44392,"open":0.68,"impliedVolPercentile":0},{"changeRate5Day":-0.022989,"symbol":"01913","floatShares":2558824000,"roa":0.09887,"nameCN":"PRADA","roe":0.203321,"changeRateMTD":-0.136657,"shares":2558824000,"dividePrice":1.467045,"high":46.75,"amplitude":0.057778,"changeRateQTD":-0.136657,"preClose":45,"changeRateWTD":0,"low":44.15,"week52Low":43.55,"lyrPeRate":15.940778,"pbRate":3.039712,"impliedVol":0,"changeRateYTD":-0.222776,"week52High":71.7,"changeRate":0.038889,"askSize":0,"floatMarketCap":119625022000,"latestPrice":46.75,"askPrice":0,"peRate":15.940778,"amount":78787581,"changeRate20Day":-0.182692,"bidSize":0,"change":1.75,"eps":2.93273,"marketValue":119625022000,"divideRate":0.031381,"bidPrice":0,"market":"HK","volume":1721281,"shortable":3,"changeRate60Day":-0.245968,"turnoverRate":0.000673,"ttmEps":2.93273,"open":46.35,"impliedVolPercentile":0},{"changeRate5Day":0.061377,"symbol":"00116","floatShares":673000000,"roa":0.032902,"nameCN":"CHOW SANG SANG","roe":0.061912,"changeRateMTD":0.005674,"shares":673000000,"dividePrice":0.51,"high":7.1,"amplitude":0.028986,"changeRateQTD":0.005674,"preClose":6.9,"changeRateWTD":0,"low":6.9,"week52Low":5.6,"lyrPeRate":5.955031,"pbRate":0.383861,"impliedVol":0,"changeRateYTD":0.09245,"week52High":8.347,"changeRate":0.027536,"askSize":0,"floatMarketCap":4771570000,"latestPrice":7.09,"askPrice":0,"peRate":5.955031,"amount":3339375,"changeRate20Day":-0.039295,"bidSize":0,"change":0.19,"eps":1.19059,"marketValue":4771570000,"divideRate":0.071932,"bidPrice":0,"market":"HK","volume":475000,"shortable":3,"changeRate60Day":0.090769,"turnoverRate":0.000706,"ttmEps":1.19059,"open":6.94,"impliedVolPercentile":0},{"changeRate5Day":0.065909,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.064699,"shares":9987000000,"dividePrice":0.5,"high":9.7,"amplitude":0.067686,"changeRateQTD":0.064699,"preClose":9.16,"changeRateWTD":0,"low":9.08,"week52Low":5.669,"lyrPeRate":14.427218,"pbRate":3.696116,"impliedVol":0,"changeRateYTD":0.393759,"week52High":10.58,"changeRate":0.024017,"askSize":0,"floatMarketCap":93678060000.00002,"latestPrice":9.38,"askPrice":0,"peRate":14.427218,"amount":154725062,"changeRate20Day":-0.022917,"bidSize":0,"change":0.22,"eps":0.65016,"marketValue":93678060000.00002,"divideRate":0.053305,"bidPrice":0,"market":"HK","volume":16391149,"shortable":3,"changeRate60Day":0.385524,"turnoverRate":0.001641,"ttmEps":0.448293,"open":9.08,"impliedVolPercentile":0},{"changeRate5Day":0.088608,"symbol":"00256","floatShares":4351888206,"roa":0.001883,"nameCN":"CITYCHAMP","roe":-0.069139,"changeRateMTD":-0.022727,"shares":4351888206,"dividePrice":0,"high":0.435,"amplitude":0.047619,"changeRateQTD":-0.022727,"preClose":0.42,"changeRateWTD":0,"low":0.415,"week52Low":0.36,"lyrPeRate":0,"pbRate":0.517735,"impliedVol":0,"changeRateYTD":-0.481928,"week52High":1.5,"changeRate":0.02381,"askSize":0,"floatMarketCap":1871311928.58,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":6737750,"changeRate20Day":-0.218182,"bidSize":0,"change":0.01,"eps":-0.058382,"marketValue":1871311928.58,"divideRate":0,"bidPrice":0,"market":"HK","volume":15896000,"shortable":0,"changeRate60Day":-0.481928,"turnoverRate":0.003653,"ttmEps":-0.0584,"open":0.425,"impliedVolPercentile":0},{"changeRate5Day":0.035714,"symbol":"00398","floatShares":487358224,"roa":0.080113,"nameCN":"ORIENTAL WATCH","roe":0.126861,"changeRateMTD":-0.016949,"shares":487358224,"dividePrice":0.52,"high":3.5,"amplitude":0.02029,"changeRateQTD":-0.016949,"preClose":3.45,"changeRateWTD":0,"low":3.43,"week52Low":2.8,"lyrPeRate":6.77081,"pbRate":0.926569,"impliedVol":0,"changeRateYTD":-0.034406,"week52High":3.71,"changeRate":0.008696,"askSize":0,"floatMarketCap":1696006619.52,"latestPrice":3.48,"askPrice":0,"peRate":6.77081,"amount":636500,"changeRate20Day":-0.016949,"bidSize":0,"change":0.03,"eps":0.513971,"marketValue":1696006619.52,"divideRate":0.149425,"bidPrice":0,"market":"HK","volume":184000,"shortable":0,"changeRate60Day":-0.005714,"turnoverRate":0.000378,"ttmEps":0.475718,"open":3.43,"impliedVolPercentile":0},{"changeRate5Day":-0.060606,"symbol":"03389","floatShares":4404018959,"roa":-0.015002,"nameCN":"HENGDELI","roe":-0.017002,"changeRateMTD":-0.088235,"shares":4404018959,"dividePrice":0.012771,"high":0.095,"amplitude":0.053763,"changeRateQTD":-0.088235,"preClose":0.093,"changeRateWTD":0,"low":0.09,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.119909,"impliedVol":0,"changeRateYTD":-0.284615,"week52High":0.154,"changeRate":0,"askSize":0,"floatMarketCap":409573763.187,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":17648,"changeRate20Day":-0.162162,"bidSize":0,"change":0,"eps":-0.015745,"marketValue":409573763.187,"divideRate":0.137323,"bidPrice":0,"market":"HK","volume":192000,"shortable":0,"changeRate60Day":-0.25,"turnoverRate":0.000044,"ttmEps":-0.015745,"open":0.095,"impliedVolPercentile":0},{"changeRate5Day":0.006383,"symbol":"00113","floatShares":386000000,"roa":0.030881,"nameCN":"DICKSON CONCEPT","roe":0.074533,"changeRateMTD":-0.018672,"shares":386000000,"dividePrice":0.45,"high":4.73,"amplitude":0,"changeRateQTD":-0.018672,"preClose":4.73,"changeRateWTD":0,"low":4.73,"week52Low":4.174,"lyrPeRate":5.315724,"pbRate":0.511612,"impliedVol":0,"changeRateYTD":-0.028747,"week52High":5.777,"changeRate":0,"askSize":0,"floatMarketCap":1825780000,"latestPrice":4.73,"askPrice":0,"peRate":5.315724,"amount":0,"changeRate20Day":-0.026749,"bidSize":0,"change":0,"eps":0.889813,"marketValue":1825780000,"divideRate":0.095137,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.046371,"turnoverRate":0,"ttmEps":0.666238,"open":4.73,"impliedVolPercentile":0},{"changeRate5Day":0.05663,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0,"shares":587107850,"dividePrice":1.19,"high":15.38,"amplitude":0.010444,"changeRateQTD":0,"preClose":15.32,"changeRateWTD":0,"low":15.22,"week52Low":13.247,"lyrPeRate":5.082741,"pbRate":0.679509,"impliedVol":0,"changeRateYTD":0.066946,"week52High":18.357,"changeRate":-0.001305,"askSize":0,"floatMarketCap":8982750105,"latestPrice":15.3,"askPrice":0,"peRate":5.082741,"amount":14996870,"changeRate20Day":-0.014175,"bidSize":0,"change":-0.02,"eps":3.010187,"marketValue":8982750105,"divideRate":0.077778,"bidPrice":0,"market":"HK","volume":981000,"shortable":3,"changeRate60Day":0.075949,"turnoverRate":0.001671,"ttmEps":2.144619,"open":15.22,"impliedVolPercentile":0},{"changeRate5Day":-0.005102,"symbol":"00887","floatShares":7256999999,"roa":0.036548,"nameCN":"EMPEROR WATCH&J","roe":0.050042,"changeRateMTD":-0.044118,"shares":7256999999,"dividePrice":0.011,"high":0.195,"amplitude":0.020305,"changeRateQTD":-0.044118,"preClose":0.197,"changeRateWTD":0,"low":0.191,"week52Low":0.139,"lyrPeRate":5.149331,"pbRate":0.271402,"impliedVol":0,"changeRateYTD":0.167665,"week52High":0.222,"changeRate":-0.010152,"askSize":0,"floatMarketCap":1415114999.805,"latestPrice":0.195,"askPrice":0,"peRate":5.149331,"amount":155390,"changeRate20Day":-0.005102,"bidSize":0,"change":-0.002,"eps":0.037869,"marketValue":1415114999.805,"divideRate":0.05641,"bidPrice":0,"market":"HK","volume":800000,"shortable":0,"changeRate60Day":0.114286,"turnoverRate":0.00011,"ttmEps":0.037869,"open":0.191,"impliedVolPercentile":0},{"changeRate5Day":0.056338,"symbol":"00084","floatShares":1036999999,"roa":-0.022794,"nameCN":"STELUX HOLDINGS","roe":0.696063,"changeRateMTD":0.013514,"shares":1036999999,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0.013514,"preClose":0.077,"changeRateWTD":0,"low":0.075,"week52Low":0.066,"lyrPeRate":0.165879,"pbRate":0.087218,"impliedVol":0,"changeRateYTD":-0.038462,"week52High":0.124,"changeRate":-0.025974,"askSize":0,"floatMarketCap":77774999.925,"latestPrice":0.075,"askPrice":0,"peRate":0.165879,"amount":0,"changeRate20Day":0.013514,"bidSize":0,"change":-0.002,"eps":0.452138,"marketValue":77774999.925,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.027397,"turnoverRate":0,"ttmEps":0.428179,"open":0.075,"impliedVolPercentile":0},{"changeRate5Day":0.014706,"symbol":"00280","floatShares":909308465,"roa":0.044109,"nameCN":"KING FOOK HOLD","roe":0.105288,"changeRateMTD":-0.028169,"shares":909308465,"dividePrice":0.03,"high":0.35,"amplitude":0.014085,"changeRateQTD":-0.028169,"preClose":0.355,"changeRateWTD":0,"low":0.345,"week52Low":0.298,"lyrPeRate":3.681925,"pbRate":0.40671,"impliedVol":0,"changeRateYTD":0.014706,"week52High":0.425,"changeRate":-0.028169,"askSize":0,"floatMarketCap":313711420.425,"latestPrice":0.345,"askPrice":0,"peRate":3.681925,"amount":14640,"changeRate20Day":-0.041667,"bidSize":0,"change":-0.01,"eps":0.093701,"marketValue":313711420.425,"divideRate":0.086957,"bidPrice":0,"market":"HK","volume":42000,"shortable":0,"changeRate60Day":0.029851,"turnoverRate":0.000046,"ttmEps":0.086344,"open":0.35,"impliedVolPercentile":0}]}}}