HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,486.946

-15.543-1.03%

Number of Gainers:2

Number of Losers:9

Number of Flat:1

PE:- -

High:1,518.248

Open:1,502.098

Low:1,460.682

Close:1,502.489

Volume:90.24M

Turnover:456.27M

Market Cap:275.56B

Float Cap:275.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LUK FOOK HOLD HK 00590	29.7	+0.81%	+0.240	2.18M	64.48M	17.43B
CHOW SANG SANG HK 00116	13.97	+0.43%	+0.060	673.90K	9.40M	9.39B
TSE SUI LUEN HK 00417	0.92	0.00%	0.000	0.00	0.00	229.25M
ORIENTAL WATCH HK 00398	3.41	-0.29%	-0.010	1.10M	3.74M	1.66B
HENGDELI HK 03389	0.195	-0.51%	-0.001	3.08M	580.85K	858.78M
DICKSON CONCEPT HK 00113	5.75	-0.52%	-0.030	21.50K	123.84K	2.22B
CHOW TAI FOOK HK 01929	13.05	-0.53%	-0.070	21.08M	273.36M	128.74B
PRADA HK 01913	43.68	-1.84%	-0.820	2.00M	87.02M	111.78B
KING FOOK HOLD HK 00280	0.53	-1.85%	-0.010	174.00K	92.78K	481.93M
EMPEROR WATCH&J HK 00887	0.325	-7.14%	-0.025	53.09M	16.71M	2.36B
CITYCHAMP HK 00256	0.122	-7.58%	-0.010	5.33M	648.70K	530.94M
STELUX HOLDINGS HK 00084	0.069	-21.59%	-0.019	1.51M	110.22K	71.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1486.9463,"timestamp":1772438912754,"preClose":1502.4889,"halted":0,"volume":90237660,"delay":0,"changeRate":-0.010345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.542603,"latestTime":"03-02 16:00:00","open":1502.0975,"high":1518.2484,"low":1460.6821,"amount":456266626,"amplitude":0.038314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":2.470257,"peRate":17.226921,"turnoverRate":0.002706,"increases":1,"decrements":8,"flats":3,"marketCap":275559879288,"floatMarketCap":275552197848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1518.2484,"amplitude":0.038314,"preClose":1502.4889,"low":1460.6821,"pbRate":"2.470257","latestPrice":1486.9463,"volume":90237660,"delay":0,"open":1502.0975,"prevYearClose":1441.7308,"prevWeekClose":1502.489,"prevMonthClose":1502.489,"prevQuarterClose":1441.731,"fiveDayClose":1564.723,"twentyDayClose":1567.35,"sixtyDayClose":1525.995,"secType":"PLATE","market":"HK","turnoverRate":0.002706,"peRate":17.226921,"marketCap":275559879288,"floatMarketCap":275552197848,"timestamp":1772438912754,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":2,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.008147,"change":0.24,"latestPrice":29.7,"volume":2182000,"market":"HK","high":29.98,"low":28.62,"preClose":29.46,"open":28.62,"turnoverRate":0.003717,"peRate":15.853876,"amplitude":0.046164,"marketValue":17433900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.090074,"changeRate20Day":-0.112903,"changeRate60Day":0.244396,"changeRateWTD":0.008147,"changeRateMTD":0.008147,"changeRateQTD":0.26383,"changeRateYTD":0.26383,"amount":64481105,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":15.853876,"pbRate":1.279209,"volumeRatio":1.636024,"roa":0.059751,"roe":0.0937,"dividePrice":1.0992,"divideRate":0.03701,"floatMarketCap":17433900000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.004313,"change":0.06,"latestPrice":13.97,"volume":673900,"market":"HK","high":14.18,"low":13.8,"preClose":13.91,"open":13.96,"turnoverRate":0.001003,"peRate":11.733678,"amplitude":0.027318,"marketValue":9387840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.985,"changeRate5Day":-0.066176,"changeRate20Day":-0.087524,"changeRate60Day":0.150741,"changeRateWTD":0.004313,"changeRateMTD":0.004313,"changeRateQTD":0.145082,"changeRateYTD":0.145082,"amount":9400711,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.733678,"pbRate":0.681973,"volumeRatio":0.705743,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040802,"floatMarketCap":9387840000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"HK","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229247467.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.57,"changeRate5Day":-0.051546,"changeRate20Day":-0.051546,"changeRate60Day":-0.115385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033708,"changeRateYTD":0.033708,"amount":0,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.68716,"volumeRatio":0,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":229247467.6,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":-0.002924,"change":-0.01,"latestPrice":3.41,"volume":1100000,"market":"HK","high":3.42,"low":3.39,"preClose":3.42,"open":3.42,"turnoverRate":0.002259,"peRate":8.288911,"amplitude":0.008772,"marketValue":1660670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":2.886,"changeRate5Day":-0.008721,"changeRate20Day":0.002941,"changeRate60Day":0.038684,"changeRateWTD":-0.002924,"changeRateMTD":-0.002924,"changeRateQTD":-0.012453,"changeRateYTD":-0.012453,"amount":3743020,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":8.288911,"pbRate":0.924373,"volumeRatio":2.289482,"roa":0.061881,"roe":0.100194,"dividePrice":0.3751,"divideRate":0.11,"floatMarketCap":1660670000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":-0.005102,"change":-0.001,"latestPrice":0.195,"volume":3076000,"market":"HK","high":0.197,"low":0.185,"preClose":0.196,"open":0.191,"turnoverRate":0.000698,"peRate":0,"amplitude":0.061224,"marketValue":858783697.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.086,"changeRate5Day":0.089385,"changeRate20Day":0.147059,"changeRate60Day":0.56,"changeRateWTD":-0.005102,"changeRateMTD":-0.005102,"changeRateQTD":0.402878,"changeRateYTD":0.402878,"amount":580848,"eps":-0.016779,"ttmEps":-0.00936,"lyrPeRate":0,"pbRate":0.241534,"volumeRatio":1.493225,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":858783697.005,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":-0.00519,"change":-0.03,"latestPrice":5.75,"volume":21500,"market":"HK","high":5.8,"low":5.75,"preClose":5.78,"open":5.8,"turnoverRate":0.000056,"peRate":11.406693,"amplitude":0.008651,"marketValue":2219500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.716,"week52Low":4.17,"changeRate5Day":-0.00519,"changeRate20Day":0.014109,"changeRate60Day":0.073162,"changeRateWTD":-0.00519,"changeRateMTD":-0.00519,"changeRateQTD":0.010545,"changeRateYTD":0.010545,"amount":123835,"eps":0.50409,"ttmEps":0.556816,"lyrPeRate":11.406693,"pbRate":0.596111,"volumeRatio":0.233189,"roa":0.028576,"roe":0.059368,"dividePrice":0.3002,"divideRate":0.052209,"floatMarketCap":2219500000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.005335,"change":-0.07,"latestPrice":13.05,"volume":21080092,"market":"HK","high":13.24,"low":12.84,"preClose":13.12,"open":13.12,"turnoverRate":0.002137,"peRate":22.033423,"amplitude":0.030488,"marketValue":128738250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.161,"changeRate5Day":-0.084853,"changeRate20Day":-0.136905,"changeRate60Day":-0.027643,"changeRateWTD":-0.005335,"changeRateMTD":-0.005335,"changeRateQTD":0.053269,"changeRateYTD":0.053269,"amount":273360410,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":22.033423,"pbRate":4.919006,"volumeRatio":1.049698,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.041379,"floatMarketCap":128738250000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.018427,"change":-0.82,"latestPrice":43.68,"volume":2002368,"market":"HK","high":44,"low":42.34,"preClose":44.5,"open":43.6,"turnoverRate":0.000783,"peRate":133.232479,"amplitude":0.037303,"marketValue":111777120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.498,"week52Low":39.08,"changeRate5Day":0.004138,"changeRate20Day":0.084409,"changeRate60Day":-0.052083,"changeRateWTD":-0.018427,"changeRateMTD":-0.018427,"changeRateQTD":-0.029333,"changeRateYTD":-0.029333,"amount":87018072,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":133.232479,"pbRate":2.890099,"volumeRatio":1.100719,"roa":0.10288,"roe":0.206478,"dividePrice":1.4327,"divideRate":0.0328,"floatMarketCap":111769432320,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":-0.018519,"change":-0.01,"latestPrice":0.53,"volume":174000,"market":"HK","high":0.54,"low":0.53,"preClose":0.54,"open":0.53,"turnoverRate":0.000191,"peRate":5.458684,"amplitude":0.018519,"marketValue":481933486.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.301,"changeRate5Day":-0.036364,"changeRate20Day":-0.018519,"changeRate60Day":0.039216,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":0.06,"changeRateYTD":0.06,"amount":92780,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.458684,"pbRate":0.57837,"volumeRatio":0.329545,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.056604,"floatMarketCap":481933486.45,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":-0.071429,"change":-0.025,"latestPrice":0.325,"volume":53090000,"market":"HK","high":0.345,"low":0.305,"preClose":0.35,"open":0.34,"turnoverRate":0.007316,"peRate":8.582218,"amplitude":0.114286,"marketValue":2358524999.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.157,"changeRate5Day":-0.144737,"changeRate20Day":0.015625,"changeRate60Day":0.25,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":0.419214,"changeRateYTD":0.419214,"amount":16706930,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":8.582218,"pbRate":0.437622,"volumeRatio":5.185583,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.033846,"floatMarketCap":2358524999.675,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":-0.075758,"change":-0.01,"latestPrice":0.122,"volume":5330000,"market":"HK","high":0.14,"low":0.116,"preClose":0.132,"open":0.14,"turnoverRate":0.001225,"peRate":0,"amplitude":0.181818,"marketValue":530944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.116,"changeRate5Day":-0.242236,"changeRate20Day":-0.306818,"changeRate60Day":-0.367876,"changeRateWTD":-0.075758,"changeRateMTD":-0.075758,"changeRateQTD":-0.39,"changeRateYTD":-0.39,"amount":648698,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.137558,"volumeRatio":2.195222,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":530930361.132,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":-0.215909,"change":-0.019,"latestPrice":0.069,"volume":1507800,"market":"HK","high":0.088,"low":0.068,"preClose":0.088,"open":0.088,"turnoverRate":0.001454,"peRate":0,"amplitude":0.227273,"marketValue":71552999.931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.061,"changeRate5Day":-0.014286,"changeRate20Day":0.045455,"changeRate60Day":-0.014286,"changeRateWTD":-0.215909,"changeRateMTD":-0.215909,"changeRateQTD":-0.014286,"changeRateYTD":-0.014286,"amount":110217,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.078294,"volumeRatio":1.40078,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":71552999.931,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0}]}}}