HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luxury Goods

1,716.402

+20.8581.23%

Number of Gainers:10

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,738.965

Open:1,695.568

Low:1,689.453

Close:1,695.544

Volume:43.03M

Turnover:549.98M

Market Cap:318.16B

Float Cap:318.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KING FOOK HOLD HK 00280	0.6	+7.14%	+0.040	2.10M	1.23M	545.59M
STELUX HOLDINGS HK 00084	0.072	+5.88%	+0.004	46.00K	3.02K	74.66M
TSE SUI LUEN HK 00417	1.29	+4.88%	+0.060	216.00K	273.02K	321.44M
CHOW SANG SANG HK 00116	14.83	+3.13%	+0.450	1.58M	23.38M	9.97B
CITYCHAMP HK 00256	0.177	+2.91%	+0.005	7.51M	1.35M	770.30M
CHOW TAI FOOK HK 01929	16.63	+1.46%	+0.240	18.44M	306.82M	164.05B
PRADA HK 01913	47.52	+0.89%	+0.420	4.04M	190.97M	121.60B
DICKSON CONCEPT HK 00113	5.22	+0.77%	+0.040	77.00K	400.61K	2.01B
LUK FOOK HOLD HK 00590	25.16	+0.48%	+0.120	915.00K	23.04M	14.77B
ORIENTAL WATCH HK 00398	3.37	+0.30%	+0.010	182.00K	614.22K	1.64B
HENGDELI HK 03389	0.116	-1.69%	-0.002	1.84M	214.68K	510.87M
EMPEROR WATCH&J HK 00887	0.275	-1.79%	-0.005	6.10M	1.68M	2.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1716.4023,"timestamp":1761034088874,"preClose":1695.5442,"halted":0,"volume":43032396,"delay":0,"changeRate":0.012302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.858154,"latestTime":"10-21 16:00:00","open":1695.5676,"high":1738.9652,"low":1689.4534,"amount":549975774,"amplitude":0.029201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761096600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761010200000,1761019200000],[1761022800000,1761033600000]],"pbRate":2.818516,"peRate":19.866343,"turnoverRate":0.001262,"increases":9,"decrements":2,"flats":1,"marketCap":318163741536,"floatMarketCap":318155357280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1738.9652,"amplitude":0.029201,"preClose":1695.5442,"low":1689.4534,"pbRate":"2.818516","latestPrice":1716.4023,"volume":43032396,"delay":0,"open":1695.5676,"prevYearClose":1306.2151,"prevWeekClose":1701.379,"prevMonthClose":1646.121,"prevQuarterClose":1646.121,"fiveDayClose":1532.093,"twentyDayClose":1663.142,"sixtyDayClose":1544.873,"secType":"PLATE","market":"HK","turnoverRate":0.001262,"peRate":19.866343,"marketCap":318163741536,"floatMarketCap":318155357280,"timestamp":1761034088874,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":10,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0.071429,"change":0.04,"latestPrice":0.6,"volume":2100000,"market":"HK","high":0.6,"low":0.57,"preClose":0.56,"open":0.58,"turnoverRate":0.002309,"peRate":6.179642,"amplitude":0.053571,"marketValue":545585079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.304,"changeRate5Day":0.111111,"changeRate20Day":0.237113,"changeRate60Day":0.435407,"changeRateWTD":0.111111,"changeRateMTD":0.212121,"changeRateQTD":0.212121,"changeRateYTD":0.857585,"amount":1225120,"eps":0.097093,"ttmEps":0.097093,"lyrPeRate":6.179642,"pbRate":0.666785,"volumeRatio":0.627179,"roa":0.047644,"roe":0.112186,"dividePrice":0.03,"divideRate":0.05,"floatMarketCap":545585079,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0.058824,"change":0.004,"latestPrice":0.072,"volume":46000,"market":"HK","high":0.072,"low":0.065,"preClose":0.068,"open":0.065,"turnoverRate":0.000044,"peRate":0,"amplitude":0.102941,"marketValue":74663999.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.062,"changeRate5Day":0.043478,"changeRate20Day":-0.04,"changeRate60Day":0.014085,"changeRateWTD":0.090909,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.076923,"amount":3024,"eps":-0.102794,"ttmEps":-0.102794,"lyrPeRate":0,"pbRate":0.081758,"volumeRatio":0.124514,"roa":-0.033796,"roe":-0.116598,"dividePrice":0,"divideRate":0,"floatMarketCap":74663999.928,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0.04878,"change":0.06,"latestPrice":1.29,"volume":216000,"market":"HK","high":1.33,"low":1.23,"preClose":1.23,"open":1.33,"turnoverRate":0.000867,"peRate":0,"amplitude":0.081301,"marketValue":321444818.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.55,"changeRate5Day":0.032,"changeRate20Day":-0.116438,"changeRate60Day":0.842857,"changeRateWTD":0.02381,"changeRateMTD":-0.058394,"changeRateQTD":-0.058394,"changeRateYTD":1.15,"amount":273020,"eps":-0.793604,"ttmEps":-0.793604,"lyrPeRate":0,"pbRate":0.907972,"volumeRatio":0.844526,"roa":-0.026032,"roe":-0.436553,"dividePrice":0,"divideRate":0,"floatMarketCap":321444818.7,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.031293,"change":0.45,"latestPrice":14.83,"volume":1575042,"market":"HK","high":14.98,"low":14.4,"preClose":14.38,"open":14.4,"turnoverRate":0.002344,"peRate":12.456009,"amplitude":0.040334,"marketValue":9965760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.882,"changeRate5Day":0.090441,"changeRate20Day":0.013671,"changeRate60Day":0.770535,"changeRateWTD":0.031293,"changeRateMTD":0.072307,"changeRateQTD":0.072307,"changeRateYTD":1.428361,"amount":23379992,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":12.456009,"pbRate":0.723956,"volumeRatio":0.727592,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.038436,"floatMarketCap":9965760000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0.02907,"change":0.005,"latestPrice":0.177,"volume":7510000,"market":"HK","high":0.183,"low":0.176,"preClose":0.172,"open":0.177,"turnoverRate":0.001726,"peRate":0,"amplitude":0.040698,"marketValue":770304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.168,"changeRate5Day":-0.092308,"changeRate20Day":-0.165094,"changeRate60Day":-0.568293,"changeRateWTD":-0.032787,"changeRateMTD":-0.161137,"changeRateQTD":-0.161137,"changeRateYTD":-0.786747,"amount":1350958,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.199572,"volumeRatio":0.761178,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":770284212.462,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.014643,"change":0.24,"latestPrice":16.63,"volume":18435354,"market":"HK","high":16.95,"low":16.46,"preClose":16.39,"open":16.46,"turnoverRate":0.001869,"peRate":28.077841,"amplitude":0.029896,"marketValue":164054950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":6.278,"changeRate5Day":0.138261,"changeRate20Day":0.06262,"changeRate60Day":0.241415,"changeRateWTD":0.006659,"changeRateMTD":0.068766,"changeRateQTD":0.068766,"changeRateYTD":1.530817,"amount":306823367,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":28.077841,"pbRate":6.20823,"volumeRatio":0.691949,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.031269,"floatMarketCap":164054950000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.008917,"change":0.42,"latestPrice":47.52,"volume":4036798,"market":"HK","high":47.8,"low":46.06,"preClose":47.1,"open":47.36,"turnoverRate":0.001578,"peRate":16.069432,"amplitude":0.036943,"marketValue":121603680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.119171,"changeRate20Day":0.011064,"changeRate60Day":-0.01103,"changeRateWTD":0.013652,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":-0.185744,"amount":190968699,"eps":2.957167,"ttmEps":2.965574,"lyrPeRate":16.069432,"pbRate":3.191017,"volumeRatio":1.130543,"roa":0.10288,"roe":0.206478,"dividePrice":1.4318,"divideRate":0.03013,"floatMarketCap":121595316480.00002,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0.007722,"change":0.04,"latestPrice":5.22,"volume":77000,"market":"HK","high":5.24,"low":5.17,"preClose":5.18,"open":5.22,"turnoverRate":0.000199,"peRate":10.355293,"amplitude":0.013514,"marketValue":2014920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":4.174,"changeRate5Day":0.007722,"changeRate20Day":0,"changeRate60Day":-0.06619,"changeRateWTD":0.011628,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071869,"amount":400610,"eps":0.50409,"ttmEps":0.50409,"lyrPeRate":10.355293,"pbRate":0.570183,"volumeRatio":1.029684,"roa":0.02614,"roe":0.055734,"dividePrice":0.1,"divideRate":0.019157,"floatMarketCap":2014920000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.004792,"change":0.12,"latestPrice":25.16,"volume":915002,"market":"HK","high":25.56,"low":24.96,"preClose":25.04,"open":25.32,"turnoverRate":0.001559,"peRate":13.430421,"amplitude":0.023962,"marketValue":14768920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.404,"changeRate5Day":0.028618,"changeRate20Day":-0.041889,"changeRate60Day":0.213056,"changeRateWTD":-0.020249,"changeRateMTD":0.010442,"changeRateQTD":0.010442,"changeRateYTD":0.7933,"amount":23042680,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.430421,"pbRate":1.118599,"volumeRatio":0.381968,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.04372,"floatMarketCap":14768920000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0.002976,"change":0.01,"latestPrice":3.37,"volume":182000,"market":"HK","high":3.39,"low":3.37,"preClose":3.36,"open":3.37,"turnoverRate":0.000374,"peRate":8.191681,"amplitude":0.005952,"marketValue":1641190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.641,"week52Low":2.971,"changeRate5Day":-0.008824,"changeRate20Day":-0.012309,"changeRate60Day":0.036923,"changeRateWTD":0.002976,"changeRateMTD":0.002976,"changeRateQTD":0.002976,"changeRateYTD":-0.018923,"amount":614220,"eps":0.411393,"ttmEps":0.411393,"lyrPeRate":8.191681,"pbRate":0.936197,"volumeRatio":0.253799,"roa":0.078492,"roe":0.112928,"dividePrice":0.103,"divideRate":0.030564,"floatMarketCap":1641190000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":-0.016949,"change":-0.002,"latestPrice":0.116,"volume":1839200,"market":"HK","high":0.118,"low":0.116,"preClose":0.118,"open":0.117,"turnoverRate":0.000418,"peRate":0,"amplitude":0.016949,"marketValue":510866199.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":-0.09375,"changeRate60Day":-0.079365,"changeRateWTD":-0.008547,"changeRateMTD":-0.086614,"changeRateQTD":-0.086614,"changeRateYTD":-0.107692,"amount":214684,"eps":-0.016144,"ttmEps":-0.009005,"lyrPeRate":0,"pbRate":0.149336,"volumeRatio":1.712214,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":510866199.244,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":6100000,"market":"HK","high":0.28,"low":0.27,"preClose":0.28,"open":0.28,"turnoverRate":0.000841,"peRate":7.261877,"amplitude":0.035714,"marketValue":1995674999.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.155,"changeRate5Day":0.037736,"changeRate20Day":-0.153846,"changeRate60Day":-0.363426,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":0.697531,"amount":1679400,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":7.261877,"pbRate":0.370295,"volumeRatio":0.421281,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.04,"floatMarketCap":1995674999.725,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0}]}}}