HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,546.664

+11.2860.74%

Number of Gainers:7

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,546.664

Open:1,535.330

Low:1,530.488

Close:1,535.377

Volume:36.00M

Turnover:106.13M

Market Cap:286.82B

Float Cap:286.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EMPEROR WATCH&J HK 00887	0.335	+6.35%	+0.020	27.83M	9.38M	2.43B
KING FOOK HOLD HK 00280	0.54	+3.85%	+0.020	614.00K	332.44K	491.03M
CITYCHAMP HK 00256	0.167	+3.73%	+0.006	1.27M	205.82K	726.78M
PRADA HK 01913	41.68	+1.26%	+0.520	279.00K	11.53M	106.66B
TSE SUI LUEN HK 00417	0.98	+1.03%	+0.010	2.00K	1.96K	244.20M
CHOW TAI FOOK HK 01929	14.48	+0.56%	+0.080	4.22M	60.93M	142.85B
ORIENTAL WATCH HK 00398	3.41	+0.29%	+0.010	266.00K	905.82K	1.66B
LUK FOOK HOLD HK 00590	32.9	-0.30%	-0.100	344.54K	11.33M	19.31B
DICKSON CONCEPT HK 00113	5.73	-0.35%	-0.020	10.50K	60.44K	2.21B
CHOW SANG SANG HK 00116	13.99	-1.27%	-0.180	812.00K	11.39M	9.40B
STELUX HOLDINGS HK 00084	0.066	-1.49%	-0.001	44.62K	2.94K	68.44M
HENGDELI HK 03389	0.175	-4.37%	-0.008	312.00K	55.07K	770.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1546.6636,"timestamp":1770705375851,"preClose":1535.3771,"halted":0,"volume":36002455,"delay":0,"changeRate":0.007351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.286499,"latestTime":"02-10 14:36:26","open":1535.3296,"high":1546.6636,"low":1530.4884,"amount":106126122,"amplitude":0.010535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.517907,"peRate":17.533006,"turnoverRate":0.001099,"increases":7,"decrements":5,"flats":0,"marketCap":286822604720,"floatMarketCap":286815237808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1546.6636,"amplitude":0.010535,"preClose":1535.3771,"low":1530.4884,"pbRate":"2.517907","latestPrice":1546.6636,"volume":36002455,"delay":0,"open":1535.3296,"prevYearClose":1441.7308,"prevWeekClose":1501.442,"prevMonthClose":1517.92,"prevQuarterClose":1441.731,"fiveDayClose":1485.221,"twentyDayClose":1475.985,"sixtyDayClose":1629.852,"secType":"PLATE","market":"HK","turnoverRate":0.001099,"peRate":17.533006,"marketCap":286822604720,"floatMarketCap":286815237808,"timestamp":1770705375851,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":7,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0.063492,"change":0.02,"latestPrice":0.335,"volume":27830000,"market":"HK","high":0.345,"low":0.32,"preClose":0.315,"open":0.32,"turnoverRate":0.003835,"peRate":8.846286,"amplitude":0.079365,"marketValue":2431094999.665,"askSize":1450000,"bidSize":1970000,"askPrice":0.34,"bidPrice":0.335,"week52High":0.638,"week52Low":0.157,"changeRate5Day":0.175439,"changeRate20Day":0.450216,"changeRate60Day":0.175439,"changeRateWTD":0.063492,"changeRateMTD":0.135593,"changeRateQTD":0.462882,"changeRateYTD":0.462882,"amount":9381250,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":8.846286,"pbRate":0.451087,"volumeRatio":2.423051,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.032836,"floatMarketCap":2431094999.665,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0.038462,"change":0.02,"latestPrice":0.54,"volume":614000,"market":"HK","high":0.55,"low":0.53,"preClose":0.52,"open":0.54,"turnoverRate":0.000675,"peRate":5.561678,"amplitude":0.038462,"marketValue":491026571.1,"askSize":276000,"bidSize":634000,"askPrice":0.55,"bidPrice":0.53,"week52High":0.605,"week52Low":0.301,"changeRate5Day":0.038462,"changeRate20Day":0.08,"changeRate60Day":-0.010989,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":332440,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.561678,"pbRate":0.589283,"volumeRatio":3.815029,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.055556,"floatMarketCap":491026571.1,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0.037267,"change":0.006,"latestPrice":0.167,"volume":1266000,"market":"HK","high":0.167,"low":0.158,"preClose":0.161,"open":0.159,"turnoverRate":0.000291,"peRate":0,"amplitude":0.055901,"marketValue":726784000,"askSize":114000,"bidSize":10000,"askPrice":0.167,"bidPrice":0.166,"week52High":0.91,"week52Low":0.15,"changeRate5Day":0.030864,"changeRate20Day":-0.056497,"changeRate60Day":-0.023392,"changeRateWTD":0.04375,"changeRateMTD":-0.005952,"changeRateQTD":-0.165,"changeRateYTD":-0.165,"amount":205820,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.188297,"volumeRatio":1.093928,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":726765330.402,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.012634,"change":0.52,"latestPrice":41.68,"volume":279000,"market":"HK","high":41.7,"low":41.02,"preClose":41.16,"open":41.1,"turnoverRate":0.000109,"peRate":127.13209,"amplitude":0.016521,"marketValue":106659120000,"askSize":4300,"bidSize":1600,"askPrice":41.68,"bidPrice":41.64,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.05626,"changeRate20Day":-0.033843,"changeRate60Day":-0.13527,"changeRateWTD":0.029644,"changeRateMTD":0.040959,"changeRateQTD":-0.073778,"changeRateYTD":-0.073778,"amount":11529968,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":127.13209,"pbRate":2.713025,"volumeRatio":0.182504,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034367,"floatMarketCap":106651784320,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0.010309,"change":0.01,"latestPrice":0.98,"volume":2000,"market":"HK","high":0.98,"low":0.98,"preClose":0.97,"open":0.98,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":244198389.4,"askSize":28000,"bidSize":2000,"askPrice":0.98,"bidPrice":0.93,"week52High":2.45,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0.065217,"changeRate60Day":-0.169492,"changeRateWTD":0.031579,"changeRateMTD":0.053763,"changeRateQTD":0.101124,"changeRateYTD":0.101124,"amount":1960,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.731974,"volumeRatio":0.035718,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":244198389.4,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.005556,"change":0.08,"latestPrice":14.48,"volume":4221800,"market":"HK","high":14.49,"low":14.33,"preClose":14.4,"open":14.4,"turnoverRate":0.000428,"peRate":24.447814,"amplitude":0.011111,"marketValue":142845200000,"askSize":51400,"bidSize":27800,"askPrice":14.48,"bidPrice":14.47,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.031339,"changeRate20Day":0.07658,"changeRate60Day":-0.015569,"changeRateWTD":0.034286,"changeRateMTD":0.005556,"changeRateQTD":0.168684,"changeRateYTD":0.168684,"amount":60931836,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.447814,"pbRate":5.458023,"volumeRatio":0.285866,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037293,"floatMarketCap":142845200000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0.002941,"change":0.01,"latestPrice":3.41,"volume":266000,"market":"HK","high":3.41,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0.000546,"peRate":8.288911,"amplitude":0.002941,"marketValue":1660670000,"askSize":310000,"bidSize":98000,"askPrice":3.41,"bidPrice":3.4,"week52High":3.585,"week52Low":2.886,"changeRate5Day":0.002941,"changeRate20Day":-0.002924,"changeRate60Day":0.035844,"changeRateWTD":0.002941,"changeRateMTD":0,"changeRateQTD":-0.012453,"changeRateYTD":-0.012453,"amount":905820,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":8.288911,"pbRate":0.924373,"volumeRatio":0.416956,"roa":0.061881,"roe":0.100194,"dividePrice":0.3751,"divideRate":0.11,"floatMarketCap":1660670000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.00303,"change":-0.1,"latestPrice":32.9,"volume":344535,"market":"HK","high":33.28,"low":32.58,"preClose":33,"open":33,"turnoverRate":0.000587,"peRate":17.562037,"amplitude":0.021212,"marketValue":19312300000,"askSize":18000,"bidSize":5000,"askPrice":33.06,"bidPrice":32.9,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.047771,"changeRate20Day":0.310757,"changeRate60Day":0.351851,"changeRateWTD":0.01418,"changeRateMTD":0.023647,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":11329448,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.562037,"pbRate":1.417036,"volumeRatio":0.223681,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033441,"floatMarketCap":19312300000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":-0.003478,"change":-0.02,"latestPrice":5.73,"volume":10500,"market":"HK","high":5.79,"low":5.72,"preClose":5.75,"open":5.79,"turnoverRate":0.000027,"peRate":11.367018,"amplitude":0.012174,"marketValue":2211780000,"askSize":2000,"bidSize":2000,"askPrice":5.78,"bidPrice":5.73,"week52High":6.716,"week52Low":4.17,"changeRate5Day":0.014159,"changeRate20Day":0.038043,"changeRate60Day":0.112837,"changeRateWTD":0.014159,"changeRateMTD":0.012367,"changeRateQTD":0.00703,"changeRateYTD":0.00703,"amount":60435,"eps":0.50409,"ttmEps":0.556816,"lyrPeRate":11.367018,"pbRate":0.594037,"volumeRatio":0.162583,"roa":0.028576,"roe":0.059368,"dividePrice":0.3002,"divideRate":0.052391,"floatMarketCap":2211780000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.012703,"change":-0.18,"latestPrice":13.99,"volume":812004,"market":"HK","high":14.3,"low":13.85,"preClose":14.17,"open":14.2,"turnoverRate":0.001208,"peRate":11.750476,"amplitude":0.031757,"marketValue":9401280000,"askSize":12000,"bidSize":9000,"askPrice":13.99,"bidPrice":13.97,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.002867,"changeRate20Day":0.133712,"changeRate60Day":0.079475,"changeRateWTD":0.010838,"changeRateMTD":-0.045703,"changeRateQTD":0.146721,"changeRateYTD":0.146721,"amount":11389137,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.750476,"pbRate":0.682949,"volumeRatio":0.982227,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040743,"floatMarketCap":9401280000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":44616,"market":"HK","high":0.066,"low":0.066,"preClose":0.067,"open":0.066,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":68441999.934,"askSize":2013000,"bidSize":4000,"askPrice":0.07,"bidPrice":0.066,"week52High":0.088,"week52Low":0.062,"changeRate5Day":-0.057143,"changeRate20Day":0.03125,"changeRate60Day":-0.029412,"changeRateWTD":-0.014925,"changeRateMTD":0.015385,"changeRateQTD":-0.057143,"changeRateYTD":-0.057143,"amount":2940.96,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.074889,"volumeRatio":36.868519,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":68441999.934,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":-0.043716,"change":-0.008,"latestPrice":0.175,"volume":312000,"market":"HK","high":0.181,"low":0.174,"preClose":0.183,"open":0.181,"turnoverRate":0.000071,"peRate":0,"amplitude":0.038251,"marketValue":770703317.825,"askSize":16000,"bidSize":72000,"askPrice":0.178,"bidPrice":0.174,"week52High":0.21,"week52Low":0.086,"changeRate5Day":0.041667,"changeRate20Day":0.25,"changeRate60Day":0.470588,"changeRateWTD":-0.022346,"changeRateMTD":0.029412,"changeRateQTD":0.258993,"changeRateYTD":0.258993,"amount":55068,"eps":-0.01674,"ttmEps":-0.009338,"lyrPeRate":0,"pbRate":0.217265,"volumeRatio":0.269855,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":770703317.825,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0}]}}}