HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luxury Goods

1,406.558

-31.824-2.21%

Number of Gainers:1

Number of Losers:6

Number of Flat:5

PE:- -

High:1,438.435

Open:1,438.435

Low:1,397.930

Close:1,438.382

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHOW TAI FOOK HK 01929	13.2	+0.30%	+0.040	11.58M	153.01M	130.22B
HENGDELI HK 03389	0.125	0.00%	0.000	724.00K	90.29K	550.50M
TSE SUI LUEN HK 00417	0.68	0.00%	0.000	0.00	0.00	169.44M
KING FOOK HOLD HK 00280	0.44	0.00%	0.000	444.00K	194.79K	400.10M
CITYCHAMP HK 00256	0.38	0.00%	0.000	58.33M	22.14M	1.65B
DICKSON CONCEPT HK 00113	5.34	0.00%	0.000	245.50K	1.32M	2.06B
ORIENTAL WATCH HK 00398	3.37	-0.59%	-0.020	604.28K	2.04M	1.64B
CHOW SANG SANG HK 00116	8.23	-0.96%	-0.080	488.60K	4.05M	5.53B
LUK FOOK HOLD HK 00590	20.15	-1.95%	-0.400	981.41K	19.96M	11.83B
EMPEROR WATCH&J HK 00887	0.385	-3.75%	-0.015	9.23M	3.58M	2.79B
STELUX HOLDINGS HK 00084	0.07	-4.11%	-0.003	23.00K	1.61K	72.59M
PRADA HK 01913	40.6	-5.36%	-2.300	13.22M	542.05M	103.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1406.558,"timestamp":1754035689535,"preClose":1438.3823,"halted":0,"volume":95871750,"delay":0,"changeRate":-0.022125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-31.824341,"latestTime":"08-01 16:00:00","open":1438.4349,"high":1438.4349,"low":1397.9302,"amount":748426948,"amplitude":0.02816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"pbRate":2.380033,"peRate":16.924014,"turnoverRate":0.00285,"increases":2,"decrements":6,"flats":4,"marketCap":260872268272,"floatMarketCap":260872268272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1438.4349,"amplitude":0.02816,"preClose":1438.3823,"low":1397.9302,"pbRate":"2.380033","latestPrice":1406.558,"volume":95871750,"delay":0,"open":1438.4349,"prevYearClose":1306.2151,"prevWeekClose":1544.873,"prevMonthClose":1438.382,"prevQuarterClose":1537.451,"fiveDayClose":1544.873,"twentyDayClose":1571.9,"sixtyDayClose":1350.733,"secType":"PLATE","market":"HK","turnoverRate":0.00285,"peRate":16.924014,"marketCap":260872268272,"floatMarketCap":260872268272,"timestamp":1754035689535,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":1,"down":6,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.00304,"change":0.04,"latestPrice":13.2,"volume":11583422,"market":"HK","high":13.4,"low":13.12,"preClose":13.16,"open":13.2,"turnoverRate":0.001174,"peRate":22.286681,"amplitude":0.021277,"marketValue":130218000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":5.669,"changeRate5Day":-0.037901,"changeRate20Day":-0.027982,"changeRate60Day":0.259542,"changeRateWTD":-0.037901,"changeRateMTD":0.00304,"changeRateQTD":-0.016393,"changeRateYTD":0.961367,"amount":153010064,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":22.286681,"pbRate":4.927759,"volumeRatio":0.700349,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.039394,"floatMarketCap":130218000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":0,"change":0,"latestPrice":0.125,"volume":724000,"market":"HK","high":0.125,"low":0.124,"preClose":0.125,"open":0.125,"turnoverRate":0.000164,"peRate":0,"amplitude":0.008,"marketValue":550502369.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.086,"changeRate5Day":-0.007937,"changeRate20Day":0.096491,"changeRate60Day":0.329787,"changeRateWTD":-0.007937,"changeRateMTD":0,"changeRateQTD":0.086957,"changeRateYTD":-0.038462,"amount":90292,"eps":-0.016143,"ttmEps":-0.016143,"lyrPeRate":0,"pbRate":0.157193,"volumeRatio":0.634642,"roa":-0.015002,"roe":-0.017002,"dividePrice":0,"divideRate":0,"floatMarketCap":550502369.875,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169443780.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.55,"changeRate5Day":-0.028571,"changeRate20Day":-0.055556,"changeRate60Day":0.096774,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":-0.014493,"changeRateYTD":0.133333,"amount":0,"eps":-0.793604,"ttmEps":-0.793604,"lyrPeRate":0,"pbRate":0.478621,"volumeRatio":0,"roa":-0.026032,"roe":-0.436553,"dividePrice":0,"divideRate":0,"floatMarketCap":169443780.4,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0,"change":0,"latestPrice":0.44,"volume":444000,"market":"HK","high":0.445,"low":0.435,"preClose":0.44,"open":0.44,"turnoverRate":0.000488,"peRate":4.531738,"amplitude":0.022727,"marketValue":400095724.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.298,"changeRate5Day":0,"changeRate20Day":0.035294,"changeRate60Day":0.239437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011494,"changeRateYTD":0.294118,"amount":194790,"eps":0.097093,"ttmEps":0.097093,"lyrPeRate":4.531738,"pbRate":0.488976,"volumeRatio":1.048543,"roa":0.047644,"roe":0.112186,"dividePrice":0.03,"divideRate":0.068182,"floatMarketCap":400095724.6,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0,"change":0,"latestPrice":0.38,"volume":58332000,"market":"HK","high":0.385,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.013404,"peRate":0,"amplitude":0.026316,"marketValue":1653717518.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.36,"changeRate5Day":-0.073171,"changeRate20Day":-0.095238,"changeRate60Day":-0.2,"changeRateWTD":-0.073171,"changeRateMTD":0,"changeRateQTD":-0.146067,"changeRateYTD":-0.542169,"amount":22136224,"eps":-0.058382,"ttmEps":-0.0584,"lyrPeRate":0,"pbRate":0.457533,"volumeRatio":0.469423,"roa":0.001883,"roe":-0.069139,"dividePrice":0,"divideRate":0,"floatMarketCap":1653717518.28,"shortable":0,"shares":4351888206,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0,"change":0,"latestPrice":5.34,"volume":245500,"market":"HK","high":5.45,"low":5.33,"preClose":5.34,"open":5.33,"turnoverRate":0.000636,"peRate":10.593346,"amplitude":0.022472,"marketValue":2061240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":4.174,"changeRate5Day":-0.044723,"changeRate20Day":-0.221574,"changeRate60Day":-0.221574,"changeRateWTD":-0.044723,"changeRateMTD":0,"changeRateQTD":-0.221574,"changeRateYTD":0.096509,"amount":1318120,"eps":0.50409,"ttmEps":0.50409,"lyrPeRate":10.593346,"pbRate":0.583291,"volumeRatio":0.425418,"roa":0.02614,"roe":0.055734,"dividePrice":0.45,"divideRate":0.08427,"floatMarketCap":2061240000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":-0.0059,"change":-0.02,"latestPrice":3.37,"volume":604283,"market":"HK","high":3.42,"low":3.37,"preClose":3.39,"open":3.42,"turnoverRate":0.00124,"peRate":8.191681,"amplitude":0.014749,"marketValue":1642397214.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.8,"changeRate5Day":-0.01173,"changeRate20Day":-0.002959,"changeRate60Day":-0.053371,"changeRateWTD":-0.01173,"changeRateMTD":-0.0059,"changeRateQTD":-0.01173,"changeRateYTD":-0.064928,"amount":2041645,"eps":0.411393,"ttmEps":0.411393,"lyrPeRate":8.191681,"pbRate":0.936886,"volumeRatio":0.830706,"roa":0.078492,"roe":0.112928,"dividePrice":0.476,"divideRate":0.141246,"floatMarketCap":1642397214.88,"shortable":0,"shares":487358224,"floatShares":487358224,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.009627,"change":-0.08,"latestPrice":8.23,"volume":488600,"market":"HK","high":8.49,"low":8.23,"preClose":8.31,"open":8.31,"turnoverRate":0.000727,"peRate":6.912539,"amplitude":0.031288,"marketValue":5530560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":5.348,"changeRate5Day":-0.031765,"changeRate20Day":-0.049654,"changeRate60Day":0.112012,"changeRateWTD":-0.031765,"changeRateMTD":-0.009627,"changeRateQTD":-0.034038,"changeRateYTD":0.327848,"amount":4054508,"eps":1.19059,"ttmEps":1.19059,"lyrPeRate":6.912539,"pbRate":0.44492,"volumeRatio":0.768529,"roa":0.032902,"roe":0.061912,"dividePrice":0.51,"divideRate":0.061968,"floatMarketCap":5530560000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.019465,"change":-0.4,"latestPrice":20.15,"volume":981408,"market":"HK","high":20.7,"low":20,"preClose":20.55,"open":20.55,"turnoverRate":0.001672,"peRate":10.756081,"amplitude":0.034063,"marketValue":11830223177.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.35,"week52Low":13.247,"changeRate5Day":-0.049528,"changeRate20Day":-0.049528,"changeRate60Day":0.132022,"changeRateWTD":-0.049528,"changeRateMTD":-0.019465,"changeRateQTD":0.004988,"changeRateYTD":0.40516,"amount":19955896,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":10.756081,"pbRate":0.896022,"volumeRatio":1.054617,"roa":0.05026,"roe":0.082123,"dividePrice":1.2228,"divideRate":0.060685,"floatMarketCap":11830223177.5,"shortable":3,"shares":587107850,"floatShares":587107850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":-0.0375,"change":-0.015,"latestPrice":0.385,"volume":9230000,"market":"HK","high":0.4,"low":0.38,"preClose":0.4,"open":0.395,"turnoverRate":0.001272,"peRate":10.166627,"amplitude":0.05,"marketValue":2793944999.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.137,"changeRate5Day":-0.125,"changeRate20Day":0.013158,"changeRate60Day":0.565041,"changeRateWTD":-0.125,"changeRateMTD":-0.0375,"changeRateQTD":-0.125,"changeRateYTD":1.333333,"amount":3576550,"eps":0.037869,"ttmEps":0.037869,"lyrPeRate":10.166627,"pbRate":0.535845,"volumeRatio":0.325987,"roa":0.036548,"roe":0.050042,"dividePrice":0.011,"divideRate":0.028571,"floatMarketCap":2793944999.615,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":-0.041096,"change":-0.003,"latestPrice":0.07,"volume":23000,"market":"HK","high":0.07,"low":0.07,"preClose":0.073,"open":0.07,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":72589999.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.062,"changeRate5Day":-0.014085,"changeRate20Day":0.076923,"changeRate60Day":-0.090909,"changeRateWTD":-0.014085,"changeRateMTD":-0.041096,"changeRateQTD":0.060606,"changeRateYTD":-0.102564,"amount":1610,"eps":-0.102794,"ttmEps":-0.102794,"lyrPeRate":0,"pbRate":0.079487,"volumeRatio":3.965517,"roa":-0.033796,"roe":-0.116598,"dividePrice":0,"divideRate":0,"floatMarketCap":72589999.93,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.053613,"change":-2.3,"latestPrice":40.6,"volume":13215537,"market":"HK","high":42.5,"low":39.95,"preClose":42.9,"open":41.9,"turnoverRate":0.005165,"peRate":13.612764,"amplitude":0.059441,"marketValue":103888254400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":-0.155047,"changeRate20Day":-0.19604,"changeRate60Day":-0.150628,"changeRateWTD":-0.155047,"changeRateMTD":-0.053613,"changeRateQTD":-0.166324,"changeRateYTD":-0.304318,"amount":542047249,"eps":2.982495,"ttmEps":2.982495,"lyrPeRate":13.612764,"pbRate":2.702994,"volumeRatio":2.544728,"roa":0.10288,"roe":0.206478,"dividePrice":1.491939,"divideRate":0.036747,"floatMarketCap":103888254400,"shortable":3,"shares":2558824000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}