HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,270.001

-3.016-0.24%

Number of Gainers:5

Number of Losers:5

Number of Flat:2

PE:- -

High:1,288.365

Open:1,272.485

Low:1,262.868

Close:1,273.017

Volume:20.88M

Turnover:162.31M

Market Cap:235.52B

Float Cap:235.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KING FOOK HOLD HK 00280	0.525	+1.94%	+0.010	714.00K	368.61K	477.23M
EMPEROR WATCH&J HK 00887	0.28	+1.82%	+0.005	6.12M	1.69M	2.03B
ORIENTAL WATCH HK 00398	3.385	+0.59%	+0.020	376.00K	1.27M	1.65B
CHOW SANG SANG HK 00116	12.82	+0.47%	+0.060	354.00K	4.51M	8.62B
PRADA HK 01913	38.22	+0.21%	+0.080	1.10M	41.81M	97.80B
HENGDELI HK 03389	0.35	0.00%	0.000	290.60K	101.39K	1.54B
TSE SUI LUEN HK 00417	0.745	0.00%	0.000	0	0	185.64M
CHOW TAI FOOK HK 01929	10.94	-0.64%	-0.070	8.15M	89.33M	107.93B
DICKSON CONCEPT HK 00113	5.9	-0.84%	-0.050	18.50K	109.13K	2.28B
LUK FOOK HOLD HK 00590	21.2	-0.93%	-0.200	1.08M	22.84M	12.44B
STELUX HOLDINGS HK 00084	0.067	-1.47%	-0.001	444.00K	29.77K	69.48M
CITYCHAMP HK 00256	0.107	-5.31%	-0.006	2.24M	248.37K	555.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1270.001,"timestamp":1790237309366,"preClose":1273.0165,"halted":0,"volume":20878707,"delay":0,"changeRate":-0.002369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.015503,"latestTime":"09-24 16:00:00","open":1272.4845,"high":1288.3651,"low":1262.8679,"amount":162305287,"amplitude":0.020029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":1.904996,"peRate":10.751768,"turnoverRate":0.000589,"increases":4,"decrements":6,"flats":2,"marketCap":235517139800,"floatMarketCap":235510430552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1288.3651,"amplitude":0.020029,"preClose":1273.0165,"low":1262.8679,"pbRate":"1.904996","latestPrice":1270.001,"volume":20878707,"delay":0,"open":1272.4845,"prevYearClose":1441.7308,"prevWeekClose":1288.252,"prevMonthClose":1423.144,"prevQuarterClose":1276.206,"fiveDayClose":1286.178,"twentyDayClose":1451.397,"sixtyDayClose":1270.616,"secType":"PLATE","market":"HK","turnoverRate":0.000589,"peRate":10.751768,"marketCap":235517139800,"floatMarketCap":235510430552,"timestamp":1790237309366,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":5,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0.019417,"change":0.01,"latestPrice":0.525,"volume":714000,"market":"HK","high":0.525,"low":0.51,"preClose":0.515,"open":0.52,"turnoverRate":0.000785,"peRate":4.6875,"amplitude":0.029126,"marketValue":477225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.551,"week52Low":0.38,"changeRate5Day":-0.016854,"changeRate20Day":-0.024164,"changeRate60Day":0.102941,"changeRateWTD":-0.016854,"changeRateMTD":-0.009434,"changeRateQTD":0.124197,"changeRateYTD":0.258993,"amount":368610,"eps":0.112,"ttmEps":0.112,"lyrPeRate":4.6875,"pbRate":0.535705,"volumeRatio":0.632649,"roa":0.056776,"roe":0.119144,"dividePrice":0.11,"divideRate":0.209524,"floatMarketCap":477225000,"shortable":0,"shares":909000000,"floatShares":909000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":6120000,"market":"HK","high":0.285,"low":0.27,"preClose":0.275,"open":0.275,"turnoverRate":0.000843,"peRate":4.416404,"amplitude":0.054545,"marketValue":2031959999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.368,"week52Low":0.205,"changeRate5Day":-0.034483,"changeRate20Day":-0.054054,"changeRate60Day":0.171548,"changeRateWTD":0.018182,"changeRateMTD":-0.037801,"changeRateQTD":0.161826,"changeRateYTD":0.314554,"amount":1693550,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.416404,"pbRate":0.34579,"volumeRatio":0.698471,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.072857,"floatMarketCap":2031959999.72,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0.005944,"change":0.02,"latestPrice":3.385,"volume":376000,"market":"HK","high":3.385,"low":3.36,"preClose":3.365,"open":3.365,"turnoverRate":0.000772,"peRate":9.160161,"amplitude":0.007429,"marketValue":1648495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":3.151,"changeRate5Day":0.005944,"changeRate20Day":0.00744,"changeRate60Day":0.032012,"changeRateWTD":0.001479,"changeRateMTD":0.008942,"changeRateQTD":0.032012,"changeRateYTD":-0.019693,"amount":1266270,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":9.160161,"pbRate":0.91089,"volumeRatio":0.708806,"roa":0.086143,"roe":0.100994,"dividePrice":0.3751,"divideRate":0.110812,"floatMarketCap":1648495000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.004702,"change":0.06,"latestPrice":12.82,"volume":354000,"market":"HK","high":12.84,"low":12.62,"preClose":12.76,"open":12.7,"turnoverRate":0.000527,"peRate":5.013688,"amplitude":0.017241,"marketValue":8615040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.00311,"changeRate20Day":-0.140923,"changeRate60Day":0.326161,"changeRateWTD":-0.00311,"changeRateMTD":-0.068043,"changeRateQTD":0.345226,"changeRateYTD":0.135619,"amount":4513090,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.013688,"pbRate":0.529247,"volumeRatio":0.398883,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.083463,"floatMarketCap":8615040000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.002098,"change":0.08,"latestPrice":38.22,"volume":1095458,"market":"HK","high":39.16,"low":37.52,"preClose":38.14,"open":38.14,"turnoverRate":0.000428,"peRate":114.795454,"amplitude":0.042999,"marketValue":97804980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.020502,"changeRate20Day":-0.066895,"changeRate60Day":-0.010357,"changeRateWTD":-0.023505,"changeRateMTD":-0.068259,"changeRateQTD":-0.037764,"changeRateYTD":-0.114847,"amount":41809023,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":114.795454,"pbRate":2.392614,"volumeRatio":0.375653,"roa":0.078717,"roe":0.179824,"dividePrice":1.5027,"divideRate":0.039317,"floatMarketCap":97798253280,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":0,"change":0,"latestPrice":0.35,"volume":290600,"market":"HK","high":0.35,"low":0.34,"preClose":0.35,"open":0.34,"turnoverRate":0.000066,"peRate":0,"amplitude":0.028571,"marketValue":1541406635.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.115,"changeRate5Day":0.111111,"changeRate20Day":0.166667,"changeRate60Day":0.272727,"changeRateWTD":0.09375,"changeRateMTD":-0.027778,"changeRateQTD":0.320755,"changeRateYTD":1.517986,"amount":101392,"eps":-0.007134,"ttmEps":-0.022553,"lyrPeRate":0,"pbRate":0.457249,"volumeRatio":0.076549,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1541406635.65,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"HK","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":1.623094,"amplitude":0,"marketValue":185640612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.6,"changeRate5Day":0.034722,"changeRate20Day":0.020548,"changeRate60Day":0.049296,"changeRateWTD":0.034722,"changeRateMTD":0.041958,"changeRateQTD":0.049296,"changeRateYTD":-0.162921,"amount":0,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.623094,"pbRate":0.361535,"volumeRatio":0,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":185640612.35,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.006358,"change":-0.07,"latestPrice":10.94,"volume":8152882,"market":"HK","high":11.19,"low":10.91,"preClose":11.01,"open":11.01,"turnoverRate":0.000826,"peRate":12.11088,"amplitude":0.025431,"marketValue":107934040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.00816,"changeRate20Day":-0.17991,"changeRate60Day":0.027037,"changeRateWTD":-0.009955,"changeRateMTD":-0.155864,"changeRateQTD":0.042103,"changeRateYTD":-0.083215,"amount":89326864,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.11088,"pbRate":3.484733,"volumeRatio":0.567365,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.061243,"floatMarketCap":107934040000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":-0.008403,"change":-0.05,"latestPrice":5.9,"volume":18500,"market":"HK","high":5.95,"low":5.89,"preClose":5.95,"open":5.95,"turnoverRate":0.000048,"peRate":9.147287,"amplitude":0.010084,"marketValue":2277400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":4.705,"changeRate5Day":-0.002536,"changeRate20Day":-0.032787,"changeRate60Day":-0.007402,"changeRateWTD":-0.011725,"changeRateMTD":-0.005059,"changeRateQTD":-0.007402,"changeRateYTD":0.078019,"amount":109125,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.147287,"pbRate":0.616903,"volumeRatio":0.435897,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.093254,"floatMarketCap":2277400000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.009346,"change":-0.2,"latestPrice":21.2,"volume":1077267,"market":"HK","high":21.4,"low":21,"preClose":21.4,"open":21.4,"turnoverRate":0.001835,"peRate":6.091954,"amplitude":0.018692,"marketValue":12444400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0,"changeRate20Day":-0.094017,"changeRate60Day":-0.004087,"changeRateWTD":0.006648,"changeRateMTD":-0.023041,"changeRateQTD":-0.002306,"changeRateYTD":-0.060034,"amount":22839221,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.091954,"pbRate":0.828833,"volumeRatio":0.828231,"roa":0.082306,"roe":0.143616,"dividePrice":1.5708,"divideRate":0.074094,"floatMarketCap":12444400000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":-0.014706,"change":-0.001,"latestPrice":0.067,"volume":444000,"market":"HK","high":0.068,"low":0.067,"preClose":0.068,"open":0.068,"turnoverRate":0.000428,"peRate":0,"amplitude":0.014706,"marketValue":69478999.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.014706,"changeRate60Day":-0.014706,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":-0.042857,"amount":29774,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.076543,"volumeRatio":1.029858,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":69478999.933,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":-0.053097,"change":-0.006,"latestPrice":0.107,"volume":2236000,"market":"HK","high":0.113,"low":0.107,"preClose":0.113,"open":0.11,"turnoverRate":0.000431,"peRate":0,"amplitude":0.053097,"marketValue":555651000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.05,"changeRate5Day":-0.044643,"changeRate20Day":0.163043,"changeRate60Day":0.528571,"changeRateWTD":-0.077586,"changeRateMTD":0.150538,"changeRateQTD":0.783333,"changeRateYTD":-0.465,"amount":248368,"eps":-0.0489,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.141493,"volumeRatio":1.110329,"roa":0.004758,"roe":-0.034711,"dividePrice":0,"divideRate":0,"floatMarketCap":555651000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0}]}}}