HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,540.915

+5.5380.36%

Number of Gainers:6

Number of Losers:5

Number of Flat:1

PE:- -

High:1,545.533

Open:1,535.330

Low:1,530.488

Close:1,535.377

Volume:29.63M

Turnover:75.43M

Market Cap:285.76B

Float Cap:285.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EMPEROR WATCH&J HK 00887	0.345	+9.52%	+0.030	23.94M	8.06M	2.50B
KING FOOK HOLD HK 00280	0.53	+1.92%	+0.010	320.00K	173.90K	481.93M
CITYCHAMP HK 00256	0.163	+1.24%	+0.002	1.00M	162.27K	709.38M
TSE SUI LUEN HK 00417	0.98	+1.03%	+0.010	2.00K	1.96K	244.20M
PRADA HK 01913	41.36	+0.49%	+0.200	151.80K	6.27M	105.84B
CHOW TAI FOOK HK 01929	14.46	+0.42%	+0.060	3.10M	44.76M	142.65B
ORIENTAL WATCH HK 00398	3.4	0.00%	0.000	176.00K	599.42K	1.66B
DICKSON CONCEPT HK 00113	5.72	-0.52%	-0.030	9.00K	51.84K	2.21B
LUK FOOK HOLD HK 00590	32.74	-0.79%	-0.260	254.53K	8.38M	19.22B
CHOW SANG SANG HK 00116	14	-1.20%	-0.170	493.00K	6.94M	9.41B
STELUX HOLDINGS HK 00084	0.066	-1.49%	-0.001	44.62K	2.94K	68.44M
HENGDELI HK 03389	0.175	-4.37%	-0.008	136.00K	24.30K	770.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1540.915,"timestamp":1770695998386,"preClose":1535.3771,"halted":0,"volume":29631551,"delay":0,"changeRate":0.003607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":5.537964,"latestTime":"02-10 12:00:00","open":1535.3296,"high":1545.5326,"low":1530.4884,"amount":75426636,"amplitude":0.009798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.517907,"peRate":17.533006,"turnoverRate":0.000904,"increases":6,"decrements":5,"flats":1,"marketCap":285756567856,"floatMarketCap":285749258800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1545.5326,"amplitude":0.009798,"preClose":1535.3771,"low":1530.4884,"pbRate":"2.517907","latestPrice":1540.915,"volume":29631551,"delay":0,"open":1535.3296,"prevYearClose":1441.7308,"prevWeekClose":1501.442,"prevMonthClose":1517.92,"prevQuarterClose":1441.731,"fiveDayClose":1485.221,"twentyDayClose":1475.985,"sixtyDayClose":1629.852,"secType":"PLATE","market":"HK","turnoverRate":0.000904,"peRate":17.533006,"marketCap":285756567856,"floatMarketCap":285749258800,"timestamp":1770695998386,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":6,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0.095238,"change":0.03,"latestPrice":0.345,"volume":23940000,"market":"HK","high":0.345,"low":0.32,"preClose":0.315,"open":0.32,"turnoverRate":0.003299,"peRate":9.110354,"amplitude":0.079365,"marketValue":2503664999.655,"askSize":3350000,"bidSize":580000,"askPrice":0.345,"bidPrice":0.34,"week52High":0.638,"week52Low":0.157,"changeRate5Day":0.210526,"changeRate20Day":0.493506,"changeRate60Day":0.210526,"changeRateWTD":0.095238,"changeRateMTD":0.169492,"changeRateQTD":0.50655,"changeRateYTD":0.50655,"amount":8060350,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":9.110354,"pbRate":0.464552,"volumeRatio":4.265997,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.031884,"floatMarketCap":2503664999.655,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0.019231,"change":0.01,"latestPrice":0.53,"volume":320000,"market":"HK","high":0.55,"low":0.53,"preClose":0.52,"open":0.54,"turnoverRate":0.000352,"peRate":5.458684,"amplitude":0.038462,"marketValue":481933486.45,"askSize":276000,"bidSize":212000,"askPrice":0.54,"bidPrice":0.53,"week52High":0.605,"week52Low":0.301,"changeRate5Day":0.019231,"changeRate20Day":0.06,"changeRate60Day":-0.029304,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":0.06,"changeRateYTD":0.06,"amount":173900,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.458684,"pbRate":0.57837,"volumeRatio":4.069364,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.056604,"floatMarketCap":481933486.45,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0.012422,"change":0.002,"latestPrice":0.163,"volume":1002000,"market":"HK","high":0.167,"low":0.158,"preClose":0.161,"open":0.159,"turnoverRate":0.00023,"peRate":0,"amplitude":0.055901,"marketValue":709376000,"askSize":62000,"bidSize":10000,"askPrice":0.164,"bidPrice":0.161,"week52High":0.91,"week52Low":0.15,"changeRate5Day":0.006173,"changeRate20Day":-0.079096,"changeRate60Day":-0.046784,"changeRateWTD":0.01875,"changeRateMTD":-0.029762,"changeRateQTD":-0.185,"changeRateYTD":-0.185,"amount":162268,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.183787,"volumeRatio":1.772026,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":709357777.578,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0.010309,"change":0.01,"latestPrice":0.98,"volume":2000,"market":"HK","high":0.98,"low":0.98,"preClose":0.97,"open":0.98,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":244198389.4,"askSize":28000,"bidSize":18000,"askPrice":0.98,"bidPrice":0.92,"week52High":2.45,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0.065217,"changeRate60Day":-0.169492,"changeRateWTD":0.031579,"changeRateMTD":0.053763,"changeRateQTD":0.101124,"changeRateYTD":0.101124,"amount":1960,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.731974,"volumeRatio":0.073102,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":244198389.4,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.004859,"change":0.2,"latestPrice":41.36,"volume":151800,"market":"HK","high":41.58,"low":41.02,"preClose":41.16,"open":41.1,"turnoverRate":0.000059,"peRate":126.156028,"amplitude":0.013605,"marketValue":105840240000,"askSize":2500,"bidSize":1000,"askPrice":41.38,"bidPrice":41.36,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.04815,"changeRate20Day":-0.041261,"changeRate60Day":-0.141909,"changeRateWTD":0.021739,"changeRateMTD":0.032967,"changeRateQTD":-0.080889,"changeRateYTD":-0.080889,"amount":6265891,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":126.156028,"pbRate":2.691722,"volumeRatio":0.203229,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034632,"floatMarketCap":105832960640,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.004167,"change":0.06,"latestPrice":14.46,"volume":3102600,"market":"HK","high":14.48,"low":14.33,"preClose":14.4,"open":14.4,"turnoverRate":0.000315,"peRate":24.414046,"amplitude":0.010417,"marketValue":142647900000,"askSize":46400,"bidSize":5800,"askPrice":14.47,"bidPrice":14.46,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.029915,"changeRate20Day":0.075093,"changeRate60Day":-0.016928,"changeRateWTD":0.032857,"changeRateMTD":0.004167,"changeRateQTD":0.16707,"changeRateYTD":0.16707,"amount":44763539,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.414046,"pbRate":5.450484,"volumeRatio":0.42997,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037344,"floatMarketCap":142647900000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0,"change":0,"latestPrice":3.4,"volume":176000,"market":"HK","high":3.41,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0.000361,"peRate":8.264604,"amplitude":0.002941,"marketValue":1655800000,"askSize":350000,"bidSize":48000,"askPrice":3.41,"bidPrice":3.4,"week52High":3.585,"week52Low":2.886,"changeRate5Day":0,"changeRate20Day":-0.005848,"changeRate60Day":0.032807,"changeRateWTD":0,"changeRateMTD":-0.002933,"changeRateQTD":-0.015349,"changeRateYTD":-0.015349,"amount":599420,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":8.264604,"pbRate":0.921662,"volumeRatio":0.564635,"roa":0.061881,"roe":0.100194,"dividePrice":0.3751,"divideRate":0.110324,"floatMarketCap":1655800000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":-0.005217,"change":-0.03,"latestPrice":5.72,"volume":9000,"market":"HK","high":5.79,"low":5.72,"preClose":5.75,"open":5.79,"turnoverRate":0.000023,"peRate":11.34718,"amplitude":0.012174,"marketValue":2207920000,"askSize":1500,"bidSize":10500,"askPrice":5.73,"bidPrice":5.72,"week52High":6.716,"week52Low":4.17,"changeRate5Day":0.012389,"changeRate20Day":0.036232,"changeRate60Day":0.110895,"changeRateWTD":0.012389,"changeRateMTD":0.010601,"changeRateQTD":0.005272,"changeRateYTD":0.005272,"amount":51840,"eps":0.50409,"ttmEps":0.556816,"lyrPeRate":11.34718,"pbRate":0.593001,"volumeRatio":0.285216,"roa":0.028576,"roe":0.059368,"dividePrice":0.3002,"divideRate":0.052483,"floatMarketCap":2207920000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.007879,"change":-0.26,"latestPrice":32.74,"volume":254531,"market":"HK","high":33.28,"low":32.58,"preClose":33,"open":33,"turnoverRate":0.000434,"peRate":17.476629,"amplitude":0.021212,"marketValue":19218380000,"askSize":7000,"bidSize":1000,"askPrice":32.94,"bidPrice":32.74,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.042675,"changeRate20Day":0.304382,"changeRate60Day":0.345277,"changeRateWTD":0.009248,"changeRateMTD":0.018668,"changeRateQTD":0.393191,"changeRateYTD":0.393191,"amount":8377518,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.476629,"pbRate":1.410145,"volumeRatio":0.338208,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033604,"floatMarketCap":19218380000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.011997,"change":-0.17,"latestPrice":14,"volume":493004,"market":"HK","high":14.3,"low":13.92,"preClose":14.17,"open":14.2,"turnoverRate":0.000734,"peRate":11.758876,"amplitude":0.026817,"marketValue":9408000000,"askSize":2000,"bidSize":1000,"askPrice":14.02,"bidPrice":13.97,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.003584,"changeRate20Day":0.134522,"changeRate60Day":0.080247,"changeRateWTD":0.011561,"changeRateMTD":-0.04502,"changeRateQTD":0.147541,"changeRateYTD":0.147541,"amount":6942714,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.758876,"pbRate":0.683437,"volumeRatio":1.220537,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040714,"floatMarketCap":9408000000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":44616,"market":"HK","high":0.066,"low":0.066,"preClose":0.067,"open":0.066,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":68441999.934,"askSize":2013000,"bidSize":4000,"askPrice":0.07,"bidPrice":0.066,"week52High":0.088,"week52Low":0.062,"changeRate5Day":-0.057143,"changeRate20Day":0.03125,"changeRate60Day":-0.029412,"changeRateWTD":-0.014925,"changeRateMTD":0.015385,"changeRateQTD":-0.057143,"changeRateYTD":-0.057143,"amount":2940.96,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.074889,"volumeRatio":75.457568,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":68441999.934,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":-0.043716,"change":-0.008,"latestPrice":0.175,"volume":136000,"market":"HK","high":0.181,"low":0.175,"preClose":0.183,"open":0.181,"turnoverRate":0.000031,"peRate":0,"amplitude":0.032787,"marketValue":770703317.825,"askSize":100000,"bidSize":40000,"askPrice":0.178,"bidPrice":0.174,"week52High":0.21,"week52Low":0.086,"changeRate5Day":0.041667,"changeRate20Day":0.25,"changeRate60Day":0.470588,"changeRateWTD":-0.022346,"changeRateMTD":0.029412,"changeRateQTD":0.258993,"changeRateYTD":0.258993,"amount":24296,"eps":-0.016741,"ttmEps":-0.009338,"lyrPeRate":0,"pbRate":0.217252,"volumeRatio":0.240747,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":770703317.825,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0}]}}}