HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luxury Goods

1,650.610

+11.8870.73%

Number of Gainers:7

Number of Losers:3

Number of Flat:2

PE:- -

High:1,674.899

Open:1,638.378

Low:1,624.419

Close:1,638.723

Volume:295.62M

Turnover:517.82M

Market Cap:306.41B

Float Cap:306.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LUK FOOK HOLD HK 00590	26.96	+3.93%	+1.020	3.05M	82.57M	15.83B
KING FOOK HOLD HK 00280	0.495	+2.27%	+0.011	1.47M	731.71K	450.11M
DICKSON CONCEPT HK 00113	5.18	+1.37%	+0.070	151.50K	780.40K	2.00B
CHOW TAI FOOK HK 01929	16.16	+0.87%	+0.140	12.48M	201.21M	159.42B
ORIENTAL WATCH HK 00398	3.53	+0.86%	+0.030	347.56K	1.22M	1.72B
HENGDELI HK 03389	0.128	+0.79%	+0.001	91.60K	11.44K	563.71M
PRADA HK 01913	44.04	+0.41%	+0.180	2.81M	125.96M	112.70B
EMPEROR WATCH&J HK 00887	0.29	0.00%	0.000	41.66M	12.16M	2.10B
STELUX HOLDINGS HK 00084	0.071	0.00%	0.000	64.00K	4.66K	73.63M
CHOW SANG SANG HK 00116	14.43	-0.69%	-0.100	2.50M	36.11M	9.70B
TSE SUI LUEN HK 00417	1.64	-6.29%	-0.110	2.23M	3.68M	408.66M
CITYCHAMP HK 00256	0.255	-13.56%	-0.040	228.75M	53.38M	1.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1650.6099,"timestamp":1757318886080,"preClose":1638.723,"halted":0,"volume":295615886,"delay":0,"changeRate":0.007254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.886841,"latestTime":"09-08 16:00:00","open":1638.378,"high":1674.8993,"low":1624.4186,"amount":517822262,"amplitude":0.030805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757381400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757295000000,1757304000000],[1757307600000,1757318400000]],"pbRate":2.719218,"peRate":19.161659,"turnoverRate":0.008941,"increases":7,"decrements":3,"flats":2,"marketCap":306407606200,"floatMarketCap":306399786552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1674.8993,"amplitude":0.030805,"preClose":1638.723,"low":1624.4186,"pbRate":"2.719218","latestPrice":1650.6099,"volume":295615886,"delay":0,"open":1638.378,"prevYearClose":1306.2151,"prevWeekClose":1638.723,"prevMonthClose":1580.629,"prevQuarterClose":1537.451,"fiveDayClose":1597.002,"twentyDayClose":1441.49,"sixtyDayClose":1495.838,"secType":"PLATE","market":"HK","turnoverRate":0.008941,"peRate":19.161659,"marketCap":306407606200,"floatMarketCap":306399786552,"timestamp":1757318886080,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":7,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.039322,"change":1.02,"latestPrice":26.96,"volume":3050000,"market":"HK","high":28.14,"low":26.08,"preClose":25.94,"open":26.1,"turnoverRate":0.005196,"peRate":14.391262,"amplitude":0.079414,"marketValue":15825520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.032,"changeRate5Day":0.087974,"changeRate20Day":0.213922,"changeRate60Day":0.290693,"changeRateWTD":0.039322,"changeRateMTD":0.107642,"changeRateQTD":0.374388,"changeRateYTD":0.921597,"amount":82568442,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":14.391262,"pbRate":1.198626,"volumeRatio":0.775553,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.040801,"floatMarketCap":15825520000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0.022727,"change":0.011,"latestPrice":0.495,"volume":1472000,"market":"HK","high":0.5,"low":0.49,"preClose":0.484,"open":0.5,"turnoverRate":0.001619,"peRate":5.098205,"amplitude":0.020661,"marketValue":450107690.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.296,"changeRate5Day":0.042105,"changeRate20Day":0.109865,"changeRate60Day":0.198547,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0.198547,"changeRateYTD":0.532508,"amount":731705,"eps":0.097093,"ttmEps":0.097093,"lyrPeRate":5.098205,"pbRate":0.550098,"volumeRatio":1.813701,"roa":0.047644,"roe":0.112186,"dividePrice":0.03,"divideRate":0.060606,"floatMarketCap":450107690.175,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0.013699,"change":0.07,"latestPrice":5.18,"volume":151500,"market":"HK","high":5.22,"low":5.12,"preClose":5.11,"open":5.12,"turnoverRate":0.000392,"peRate":10.275943,"amplitude":0.019569,"marketValue":1999480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":4.174,"changeRate5Day":0.013699,"changeRate20Day":0.003876,"changeRate60Day":-0.244898,"changeRateWTD":0.013699,"changeRateMTD":0.011719,"changeRateQTD":-0.244898,"changeRateYTD":0.063655,"amount":780400,"eps":0.50409,"ttmEps":0.50409,"lyrPeRate":10.275943,"pbRate":0.565814,"volumeRatio":1.986807,"roa":0.02614,"roe":0.055734,"dividePrice":0.1,"divideRate":0.019305,"floatMarketCap":1999480000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.008739,"change":0.14,"latestPrice":16.16,"volume":12481703,"market":"HK","high":16.23,"low":15.95,"preClose":16.02,"open":16.02,"turnoverRate":0.001265,"peRate":27.284301,"amplitude":0.017478,"marketValue":159418400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.23,"week52Low":5.535,"changeRate5Day":0.08311,"changeRate20Day":0.179562,"changeRate60Day":0.279088,"changeRateWTD":0.008739,"changeRateMTD":0.10989,"changeRateQTD":0.233305,"changeRateYTD":1.459291,"amount":201211251,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":27.284301,"pbRate":6.032772,"volumeRatio":0.674771,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.032178,"floatMarketCap":159418400000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0.008571,"change":0.03,"latestPrice":3.53,"volume":347560,"market":"HK","high":3.53,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0.000714,"peRate":8.580603,"amplitude":0.008571,"marketValue":1719110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.8,"changeRate5Day":0.014368,"changeRate20Day":0.032164,"changeRate60Day":-0.058667,"changeRateWTD":0.008571,"changeRateMTD":0.014368,"changeRateQTD":0.035191,"changeRateYTD":-0.020533,"amount":1219936,"eps":0.411393,"ttmEps":0.411393,"lyrPeRate":8.580603,"pbRate":0.980646,"volumeRatio":0.490867,"roa":0.078492,"roe":0.112928,"dividePrice":0.103,"divideRate":0.029178,"floatMarketCap":1719110000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":0.007874,"change":0.001,"latestPrice":0.128,"volume":91600,"market":"HK","high":0.128,"low":0.125,"preClose":0.127,"open":0.125,"turnoverRate":0.000021,"peRate":0,"amplitude":0.023622,"marketValue":563714426.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.086,"changeRate5Day":-0.030303,"changeRate20Day":-0.015385,"changeRate60Day":0.219048,"changeRateWTD":0.007874,"changeRateMTD":-0.030303,"changeRateQTD":0.113043,"changeRateYTD":-0.015385,"amount":11437,"eps":-0.016187,"ttmEps":-0.00903,"lyrPeRate":0,"pbRate":0.16434,"volumeRatio":0.191408,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":563714426.752,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.004104,"change":0.18,"latestPrice":44.04,"volume":2811123,"market":"HK","high":45.54,"low":44.04,"preClose":43.86,"open":44.3,"turnoverRate":0.001099,"peRate":14.65458,"amplitude":0.0342,"marketValue":112698360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":-0.026955,"changeRate20Day":0.089021,"changeRate60Day":-0.060981,"changeRateWTD":0.004104,"changeRateMTD":-0.038848,"changeRateQTD":-0.095688,"changeRateYTD":-0.245374,"amount":125964389,"eps":3.005204,"ttmEps":3.013747,"lyrPeRate":14.65458,"pbRate":2.91006,"volumeRatio":1.20943,"roa":0.10288,"roe":0.206478,"dividePrice":1.431802,"divideRate":0.032511,"floatMarketCap":112690608960,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0,"change":0,"latestPrice":0.29,"volume":41660000,"market":"HK","high":0.315,"low":0.28,"preClose":0.29,"open":0.29,"turnoverRate":0.005741,"peRate":7.657979,"amplitude":0.12069,"marketValue":2104529999.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.144,"changeRate5Day":-0.04918,"changeRate20Day":-0.280397,"changeRate60Day":-0.462963,"changeRateWTD":0,"changeRateMTD":-0.076433,"changeRateQTD":-0.328704,"changeRateYTD":0.790123,"amount":12161525,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":7.657979,"pbRate":0.390493,"volumeRatio":1.726089,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.037931,"floatMarketCap":2104529999.71,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.071,"volume":64000,"market":"HK","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":73626999.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.062,"changeRate5Day":0.044118,"changeRate20Day":0.014286,"changeRate60Day":-0.053333,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0.075758,"changeRateYTD":-0.089744,"amount":4664,"eps":-0.102794,"ttmEps":-0.102794,"lyrPeRate":0,"pbRate":0.080623,"volumeRatio":0.244275,"roa":-0.033796,"roe":-0.116598,"dividePrice":0,"divideRate":0,"floatMarketCap":73626999.929,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.006882,"change":-0.1,"latestPrice":14.43,"volume":2502400,"market":"HK","high":14.69,"low":14.19,"preClose":14.53,"open":14.53,"turnoverRate":0.003724,"peRate":12.120041,"amplitude":0.034412,"marketValue":9696960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.772,"week52Low":5.27,"changeRate5Day":-0.009609,"changeRate20Day":0.66436,"changeRate60Day":0.677907,"changeRateWTD":-0.006882,"changeRateMTD":0.076866,"changeRateQTD":0.693662,"changeRateYTD":1.362862,"amount":36106305,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":12.120041,"pbRate":0.704429,"volumeRatio":0.628541,"roa":0.051166,"roe":0.090525,"dividePrice":0.51,"divideRate":0.035343,"floatMarketCap":9696960000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":-0.062857,"change":-0.11,"latestPrice":1.64,"volume":2232000,"market":"HK","high":1.77,"low":1.6,"preClose":1.75,"open":1.72,"turnoverRate":0.008957,"peRate":0,"amplitude":0.097143,"marketValue":408658529.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.55,"changeRate5Day":0.108108,"changeRate20Day":1.447761,"changeRate60Day":1.484848,"changeRateWTD":-0.062857,"changeRateMTD":0.058065,"changeRateQTD":1.376812,"changeRateYTD":1.733333,"amount":3684500,"eps":-0.793604,"ttmEps":-0.793604,"lyrPeRate":0,"pbRate":1.154321,"volumeRatio":0.742227,"roa":-0.026032,"roe":-0.436553,"dividePrice":0,"divideRate":0,"floatMarketCap":408658529.2,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":-0.135593,"change":-0.04,"latestPrice":0.255,"volume":228752000,"market":"HK","high":0.29,"low":0.18,"preClose":0.295,"open":0.29,"turnoverRate":0.052564,"peRate":0,"amplitude":0.372881,"marketValue":1109760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.18,"changeRate5Day":-0.203125,"changeRate20Day":-0.32,"changeRate60Day":-0.385542,"changeRateWTD":-0.135593,"changeRateMTD":-0.215385,"changeRateQTD":-0.426966,"changeRateYTD":-0.692771,"amount":53377708,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.287519,"volumeRatio":1.774746,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":1109731492.53,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0}]}}}