HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luxury Goods

1,629.852

+1.7820.11%

Number of Gainers:6

Number of Losers:2

Number of Flat:4

PE:- -

High:1,641.714

Open:1,627.794

Low:1,610.143

Close:1,628.070

Volume:28.67M

Turnover:307.39M

Market Cap:301.71B

Float Cap:301.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LUK FOOK HOLD HK 00590	24.86	+1.97%	+0.480	1.36M	33.52M	14.59B
KING FOOK HOLD HK 00280	0.55	+1.85%	+0.010	142.00K	77.48K	500.12M
EMPEROR WATCH&J HK 00887	0.285	+1.79%	+0.005	5.45M	1.53M	2.07B
CHOW TAI FOOK HK 01929	14.96	+0.81%	+0.120	9.38M	139.51M	147.58B
CHOW SANG SANG HK 00116	12.96	+0.78%	+0.100	766.00K	9.90M	8.71B
DICKSON CONCEPT HK 00113	5.42	+0.74%	+0.040	65.50K	353.15K	2.09B
HENGDELI HK 03389	0.119	0.00%	0.000	100.00K	12.11K	524.08M
TSE SUI LUEN HK 00417	1.18	0.00%	0.000	12.00K	13.88K	294.03M
ORIENTAL WATCH HK 00398	3.49	0.00%	0.000	446.00K	1.55M	1.70B
STELUX HOLDINGS HK 00084	0.068	0.00%	0.000	0.00	0.00	70.52M
PRADA HK 01913	48.2	-0.99%	-0.480	2.48M	119.47M	123.34B
CITYCHAMP HK 00256	0.171	-4.47%	-0.008	8.48M	1.46M	744.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1629.8517,"timestamp":1763021314092,"preClose":1628.0695,"halted":0,"volume":28673093,"delay":0,"changeRate":0.001095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.782227,"latestTime":"11-13 16:00:00","open":1627.7935,"high":1641.7135,"low":1610.1433,"amount":307392343,"amplitude":0.019391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.711013,"peRate":19.12492,"turnoverRate":0.000842,"increases":6,"decrements":3,"flats":3,"marketCap":301710163936,"floatMarketCap":301701682656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1641.7135,"amplitude":0.019391,"preClose":1628.0695,"low":1610.1433,"pbRate":"2.711013","latestPrice":1629.8517,"volume":28673093,"delay":0,"open":1627.7935,"prevYearClose":1306.2151,"prevWeekClose":1512.072,"prevMonthClose":1615.684,"prevQuarterClose":1646.121,"fiveDayClose":1540.723,"twentyDayClose":1621.98,"sixtyDayClose":1497.67,"secType":"PLATE","market":"HK","turnoverRate":0.000842,"peRate":19.12492,"marketCap":301710163936,"floatMarketCap":301701682656,"timestamp":1763021314092,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":6,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.019688,"change":0.48,"latestPrice":24.86,"volume":1362511,"market":"HK","high":25.1,"low":24.24,"preClose":24.38,"open":24.88,"turnoverRate":0.002321,"peRate":13.270281,"amplitude":0.035275,"marketValue":14592820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":13.404,"changeRate5Day":0.049831,"changeRate20Day":-0.014274,"changeRate60Day":0.085874,"changeRateWTD":0.039298,"changeRateMTD":-0.000804,"changeRateQTD":-0.001606,"changeRateYTD":0.771917,"amount":33515461,"eps":1.873359,"ttmEps":1.873359,"lyrPeRate":13.270281,"pbRate":1.105262,"volumeRatio":0.812198,"roa":0.05026,"roe":0.082123,"dividePrice":1.1,"divideRate":0.044248,"floatMarketCap":14592820000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0.018519,"change":0.01,"latestPrice":0.55,"volume":142000,"market":"HK","high":0.55,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000156,"peRate":5.664672,"amplitude":0.018519,"marketValue":500119655.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.304,"changeRate5Day":0.037736,"changeRate20Day":0,"changeRate60Day":0.247166,"changeRateWTD":0.037736,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.702786,"amount":77480,"eps":0.097093,"ttmEps":0.097093,"lyrPeRate":5.664672,"pbRate":0.61122,"volumeRatio":0.898734,"roa":0.047644,"roe":0.112186,"dividePrice":0.03,"divideRate":0.054545,"floatMarketCap":500119655.75,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":5449000,"market":"HK","high":0.285,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.000751,"peRate":7.525945,"amplitude":0.035714,"marketValue":2068244999.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.155,"changeRate5Day":0.017857,"changeRate20Day":0.075472,"changeRate60Day":-0.171512,"changeRateWTD":0.055556,"changeRateMTD":0.017857,"changeRateQTD":0,"changeRateYTD":0.759259,"amount":1527765,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":7.525945,"pbRate":0.383761,"volumeRatio":0.764665,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.038596,"floatMarketCap":2068244999.715,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.008086,"change":0.12,"latestPrice":14.96,"volume":9377616,"market":"HK","high":14.99,"low":14.71,"preClose":14.84,"open":14.84,"turnoverRate":0.000951,"peRate":25.258239,"amplitude":0.018868,"marketValue":147580400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":6.278,"changeRate5Day":0.056497,"changeRate20Day":-0.024772,"changeRate60Day":0.035294,"changeRateWTD":0.081706,"changeRateMTD":-0.017083,"changeRateQTD":-0.03856,"changeRateYTD":1.27667,"amount":139513017,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":25.258239,"pbRate":5.584793,"volumeRatio":0.646363,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.034759,"floatMarketCap":147580400000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.007776,"change":0.1,"latestPrice":12.96,"volume":766000,"market":"HK","high":13.04,"low":12.83,"preClose":12.86,"open":12.88,"turnoverRate":0.00114,"peRate":10.885359,"amplitude":0.01633,"marketValue":8709120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.882,"changeRate5Day":-0.010687,"changeRate20Day":-0.112329,"changeRate60Day":0.456343,"changeRateWTD":0.025316,"changeRateMTD":-0.069634,"changeRateQTD":-0.062907,"changeRateYTD":1.122155,"amount":9899901,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":10.885359,"pbRate":0.632668,"volumeRatio":0.61068,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.043981,"floatMarketCap":8709120000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0.007435,"change":0.04,"latestPrice":5.42,"volume":65500,"market":"HK","high":5.42,"low":5.36,"preClose":5.38,"open":5.36,"turnoverRate":0.00017,"peRate":10.752048,"amplitude":0.011152,"marketValue":2092120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":4.174,"changeRate5Day":0.030418,"changeRate20Day":0.044316,"changeRate60Day":0.042308,"changeRateWTD":0.034351,"changeRateMTD":0.030418,"changeRateQTD":0.038314,"changeRateYTD":0.112936,"amount":353150,"eps":0.50409,"ttmEps":0.50409,"lyrPeRate":10.752048,"pbRate":0.592029,"volumeRatio":0.695329,"roa":0.02614,"roe":0.055734,"dividePrice":0.1,"divideRate":0.01845,"floatMarketCap":2092120000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":0,"change":0,"latestPrice":0.119,"volume":100000,"market":"HK","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":524078256.121,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.086,"changeRate5Day":0.017094,"changeRate20Day":0.017094,"changeRate60Day":-0.118519,"changeRateWTD":0.017094,"changeRateMTD":0,"changeRateQTD":-0.062992,"changeRateYTD":-0.084615,"amount":12108,"eps":-0.016203,"ttmEps":-0.009039,"lyrPeRate":0,"pbRate":0.152634,"volumeRatio":0.549692,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":524078256.121,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0,"change":0,"latestPrice":1.18,"volume":12000,"market":"HK","high":1.18,"low":1.16,"preClose":1.18,"open":1.16,"turnoverRate":0.000048,"peRate":0,"amplitude":0.016949,"marketValue":294034795.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.55,"changeRate5Day":-0.032787,"changeRate20Day":-0.032787,"changeRate60Day":0.84375,"changeRateWTD":-0.016667,"changeRateMTD":-0.056,"changeRateQTD":-0.138686,"changeRateYTD":0.966667,"amount":13880,"eps":-0.793604,"ttmEps":-0.793604,"lyrPeRate":0,"pbRate":0.830548,"volumeRatio":0.213538,"roa":-0.026032,"roe":-0.436553,"dividePrice":0,"divideRate":0,"floatMarketCap":294034795.4,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0,"change":0,"latestPrice":3.49,"volume":446000,"market":"HK","high":3.49,"low":3.46,"preClose":3.49,"open":3.49,"turnoverRate":0.000916,"peRate":8.483373,"amplitude":0.008596,"marketValue":1699630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.641,"week52Low":3.059,"changeRate5Day":0.026471,"changeRate20Day":0.026471,"changeRate60Day":0.076828,"changeRateWTD":0.02346,"changeRateMTD":0.026471,"changeRateQTD":0.03869,"changeRateYTD":0.016012,"amount":1553820,"eps":0.411393,"ttmEps":0.411393,"lyrPeRate":8.483373,"pbRate":0.969533,"volumeRatio":0.660477,"roa":0.078492,"roe":0.112928,"dividePrice":0.103,"divideRate":0.029513,"floatMarketCap":1699630000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"HK","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70515999.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.062,"changeRate5Day":0.014925,"changeRate20Day":-0.014493,"changeRate60Day":-0.028571,"changeRateWTD":0.014925,"changeRateMTD":0,"changeRateQTD":-0.081081,"changeRateYTD":-0.128205,"amount":0,"eps":-0.102794,"ttmEps":-0.102794,"lyrPeRate":0,"pbRate":0.077216,"volumeRatio":0,"roa":-0.033796,"roe":-0.116598,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.00986,"change":-0.48,"latestPrice":48.2,"volume":2476466,"market":"HK","high":48.68,"low":47.8,"preClose":48.68,"open":48.68,"turnoverRate":0.000968,"peRate":16.257548,"amplitude":0.018077,"marketValue":123343800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.55,"changeRate5Day":0.068736,"changeRate20Day":0.054243,"changeRate60Day":0.160886,"changeRateWTD":0.085586,"changeRateMTD":0.049195,"changeRateQTD":0.029915,"changeRateYTD":-0.174092,"amount":119470605,"eps":2.964777,"ttmEps":2.973205,"lyrPeRate":16.257548,"pbRate":3.228373,"volumeRatio":0.96915,"roa":0.10288,"roe":0.206478,"dividePrice":1.4318,"divideRate":0.029705,"floatMarketCap":123335316800,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":-0.044693,"change":-0.008,"latestPrice":0.171,"volume":8476000,"market":"HK","high":0.179,"low":0.169,"preClose":0.179,"open":0.178,"turnoverRate":0.001948,"peRate":0,"amplitude":0.055866,"marketValue":744192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.168,"changeRate5Day":-0.070652,"changeRate20Day":-0.118557,"changeRate60Day":-0.55,"changeRateWTD":-0.05,"changeRateMTD":-0.065574,"changeRateQTD":-0.189573,"changeRateYTD":-0.793976,"amount":1455156,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.192807,"volumeRatio":1.390329,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":744172883.226,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0}]}}}