HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luxury Goods

1,471.559

+2.6610.18%

Number of Gainers:6

Number of Losers:4

Number of Flat:2

PE:- -

High:1,481.189

Open:1,468.898

Low:1,436.878

Close:1,468.898

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EMPEROR WATCH&J HK 00887	0.48	+12.94%	+0.055	120.09M	56.61M	3.48B
HENGDELI HK 03389	0.103	+3.00%	+0.003	732.00K	75.01K	453.61M
CHOW SANG SANG HK 00116	8.14	+2.01%	+0.160	727.02K	5.88M	5.47B
CHOW TAI FOOK HK 01929	11.92	+1.36%	+0.160	12.06M	143.37M	119.05B
LUK FOOK HOLD HK 00590	18.78	+0.97%	+0.180	996.00K	18.57M	11.03B
DICKSON CONCEPT HK 00113	6.9	+0.29%	+0.020	243.50K	1.68M	2.66B
TSE SUI LUEN HK 00417	0.62	0.00%	0.000	59.06K	36.56K	154.49M
STELUX HOLDINGS HK 00084	0.074	0.00%	0.000	0.00	0.00	76.74M
ORIENTAL WATCH HK 00398	3.55	-0.84%	-0.030	497.45K	1.78M	1.73B
PRADA HK 01913	50	-1.28%	-0.650	1.84M	92.43M	127.94B
CITYCHAMP HK 00256	0.46	-2.13%	-0.010	14.76M	6.76M	2.00B
KING FOOK HOLD HK 00280	0.39	-3.70%	-0.015	1.32M	521.88K	354.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1471.559,"timestamp":1749024482142,"preClose":1468.8981,"halted":0,"volume":153318712,"delay":0,"changeRate":0.001811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.660889,"latestTime":"06-04 16:00:00","open":1468.8981,"high":1481.1887,"low":1436.8779,"amount":327707477,"amplitude":0.030166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"pbRate":2.482864,"peRate":18.849683,"turnoverRate":0.004611,"increases":6,"decrements":4,"flats":2,"marketCap":274221091536,"floatMarketCap":274221091536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1481.1887,"amplitude":0.030166,"preClose":1468.8981,"low":1436.8779,"pbRate":"2.482864","latestPrice":1471.559,"volume":153318712,"delay":0,"open":1468.8981,"prevYearClose":1306.2151,"prevWeekClose":1446.737,"prevMonthClose":1446.737,"prevQuarterClose":1331.034,"fiveDayClose":1447.194,"twentyDayClose":1383.374,"sixtyDayClose":1492.559,"secType":"PLATE","market":"HK","turnoverRate":0.004611,"peRate":18.849683,"marketCap":274221091536,"floatMarketCap":274221091536,"timestamp":1749024482142,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0.129412,"change":0.055,"latestPrice":0.48,"volume":120090000,"market":"HK","high":0.5,"low":0.42,"preClose":0.425,"open":0.425,"turnoverRate":0.016548,"peRate":12.675276,"amplitude":0.188235,"marketValue":3483359999.52,"askSize":400000,"bidSize":630000,"askPrice":0.485,"bidPrice":0.48,"week52High":0.58,"week52Low":0.137,"changeRate5Day":0.170732,"changeRate20Day":1.162162,"changeRate60Day":1.840237,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":1.38806,"changeRateYTD":1.909091,"amount":56609480,"eps":0.037869,"ttmEps":0.037869,"lyrPeRate":12.675276,"pbRate":0.668067,"volumeRatio":0,"roa":0.036548,"roe":0.050042,"dividePrice":0.011,"divideRate":0.022917,"floatMarketCap":3483359999.52,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":0.03,"change":0.003,"latestPrice":0.103,"volume":732000,"market":"HK","high":0.104,"low":0.102,"preClose":0.1,"open":0.102,"turnoverRate":0.000166,"peRate":0,"amplitude":0.02,"marketValue":453613952.777,"askSize":4000,"bidSize":272000,"askPrice":0.106,"bidPrice":0.103,"week52High":0.152,"week52Low":0.086,"changeRate5Day":0.040404,"changeRate20Day":0.095745,"changeRate60Day":-0.009615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009804,"changeRateYTD":-0.207692,"amount":75012,"eps":-0.016144,"ttmEps":-0.016144,"lyrPeRate":0,"pbRate":0.129521,"volumeRatio":0,"roa":-0.015002,"roe":-0.017002,"dividePrice":0,"divideRate":0,"floatMarketCap":453613952.777,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.02005,"change":0.16,"latestPrice":8.14,"volume":727023,"market":"HK","high":8.15,"low":7.9,"preClose":7.98,"open":7.98,"turnoverRate":0.001082,"peRate":6.836946,"amplitude":0.031328,"marketValue":5470080000,"askSize":77000,"bidSize":4000,"askPrice":8.14,"bidPrice":8.12,"week52High":8.15,"week52Low":5.348,"changeRate5Day":0.066841,"changeRate20Day":0.092764,"changeRate60Day":0.270287,"changeRateWTD":0.0175,"changeRateMTD":0.0175,"changeRateQTD":0.20915,"changeRateYTD":0.313327,"amount":5881455,"eps":1.19059,"ttmEps":1.19059,"lyrPeRate":6.836946,"pbRate":0.440054,"volumeRatio":0,"roa":0.032902,"roe":0.061912,"dividePrice":0.51,"divideRate":0.062654,"floatMarketCap":5470080000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.013605,"change":0.16,"latestPrice":11.92,"volume":12062288,"market":"HK","high":12.04,"low":11.5,"preClose":11.76,"open":11.76,"turnoverRate":0.001208,"peRate":18.333948,"amplitude":0.045918,"marketValue":119045040000,"askSize":96200,"bidSize":4400,"askPrice":11.92,"bidPrice":11.9,"week52High":12.04,"week52Low":5.669,"changeRate5Day":0.062389,"changeRate20Day":0.122411,"changeRate60Day":0.345372,"changeRateWTD":0.06619,"changeRateMTD":0.06619,"changeRateQTD":0.353008,"changeRateYTD":0.771174,"amount":143368816,"eps":0.65016,"ttmEps":0.448293,"lyrPeRate":18.333948,"pbRate":4.696983,"volumeRatio":0,"roa":0.066537,"roe":0.170029,"dividePrice":0.5,"divideRate":0.041946,"floatMarketCap":119045040000,"shortable":3,"shares":9987000000,"floatShares":9987000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.009677,"change":0.18,"latestPrice":18.78,"volume":996000,"market":"HK","high":18.86,"low":18.42,"preClose":18.6,"open":18.58,"turnoverRate":0.001696,"peRate":6.238815,"amplitude":0.023656,"marketValue":11025885423,"askSize":1000,"bidSize":4000,"askPrice":18.78,"bidPrice":18.76,"week52High":18.86,"week52Low":13.247,"changeRate5Day":0.010764,"changeRate20Day":0.057432,"changeRate60Day":0.22425,"changeRateWTD":0.035281,"changeRateMTD":0.035281,"changeRateQTD":0.227451,"changeRateYTD":0.309623,"amount":18567600,"eps":3.010187,"ttmEps":2.144619,"lyrPeRate":6.238815,"pbRate":0.834064,"volumeRatio":0,"roa":0.046003,"roe":0.09621,"dividePrice":1.19,"divideRate":0.063365,"floatMarketCap":11025885423,"shortable":3,"shares":587107850,"floatShares":587107850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0.002907,"change":0.02,"latestPrice":6.9,"volume":243500,"market":"HK","high":6.9,"low":6.88,"preClose":6.88,"open":6.88,"turnoverRate":0.000631,"peRate":13.690476,"amplitude":0.002907,"marketValue":2663400000,"askSize":52000,"bidSize":160500,"askPrice":6.9,"bidPrice":6.88,"week52High":6.92,"week52Low":4.174,"changeRate5Day":-0.001447,"changeRate20Day":0.007299,"changeRate60Day":0.419753,"changeRateWTD":-0.00289,"changeRateMTD":-0.00289,"changeRateQTD":0.431535,"changeRateYTD":0.416838,"amount":1676250,"eps":0.504,"ttmEps":0.504,"lyrPeRate":13.690476,"pbRate":0.753691,"volumeRatio":0,"roa":0.032767,"roe":0.055734,"dividePrice":0.45,"divideRate":0.065217,"floatMarketCap":2663400000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0,"change":0,"latestPrice":0.62,"volume":59058,"market":"HK","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0.000237,"peRate":0,"amplitude":0,"marketValue":154492858.6,"askSize":12000,"bidSize":2000,"askPrice":0.68,"bidPrice":0.62,"week52High":1,"week52Low":0.55,"changeRate5Day":-0.060606,"changeRate20Day":0,"changeRate60Day":-0.205128,"changeRateWTD":0.016393,"changeRateMTD":0.016393,"changeRateQTD":-0.114286,"changeRateYTD":0.033333,"amount":36563,"eps":-1.501705,"ttmEps":-1.44392,"lyrPeRate":0,"pbRate":0.289717,"volumeRatio":0,"roa":-0.063497,"roe":-0.54934,"dividePrice":0,"divideRate":0,"floatMarketCap":154492858.6,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0.163667,"amplitude":0,"marketValue":76737999.926,"askSize":50000,"bidSize":207000,"askPrice":0.081,"bidPrice":0.074,"week52High":0.113,"week52Low":0.066,"changeRate5Day":-0.013333,"changeRate20Day":-0.038961,"changeRate60Day":-0.026316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.051282,"amount":0,"eps":0.452138,"ttmEps":0.428179,"lyrPeRate":0.163667,"pbRate":0.086055,"volumeRatio":0,"roa":-0.022794,"roe":0.696063,"dividePrice":0,"divideRate":0,"floatMarketCap":76737999.926,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":-0.00838,"change":-0.03,"latestPrice":3.55,"volume":497451,"market":"HK","high":3.6,"low":3.54,"preClose":3.58,"open":3.55,"turnoverRate":0.001021,"peRate":6.907005,"amplitude":0.01676,"marketValue":1730121695.2,"askSize":22000,"bidSize":8000,"askPrice":3.59,"bidPrice":3.55,"week52High":3.71,"week52Low":2.8,"changeRate5Day":-0.005602,"changeRate20Day":-0.011142,"changeRate60Day":0.008523,"changeRateWTD":-0.005602,"changeRateMTD":-0.005602,"changeRateQTD":0.002825,"changeRateYTD":-0.014983,"amount":1780398,"eps":0.513971,"ttmEps":0.475718,"lyrPeRate":6.907005,"pbRate":0.945207,"volumeRatio":0,"roa":0.080113,"roe":0.126861,"dividePrice":0.48,"divideRate":0.135211,"floatMarketCap":1730121695.2,"shortable":0,"shares":487358224,"floatShares":487358224,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.012833,"change":-0.65,"latestPrice":50,"volume":1837392,"market":"HK","high":51.2,"low":49.75,"preClose":50.65,"open":50.65,"turnoverRate":0.000718,"peRate":17.075433,"amplitude":0.028628,"marketValue":127941200000,"askSize":53100,"bidSize":7100,"askPrice":50,"bidPrice":49.95,"week52High":69.566,"week52Low":42.254,"changeRate5Day":-0.02439,"changeRate20Day":0.006036,"changeRate60Day":-0.216215,"changeRateWTD":-0.025341,"changeRateMTD":-0.025341,"changeRateQTD":-0.048308,"changeRateYTD":-0.143249,"amount":92430443,"eps":2.928183,"ttmEps":2.928184,"lyrPeRate":17.075433,"pbRate":3.256077,"volumeRatio":0,"roa":0.09887,"roe":0.203321,"dividePrice":1.464771,"divideRate":0.029295,"floatMarketCap":127941200000,"shortable":3,"shares":2558824000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":-0.021277,"change":-0.01,"latestPrice":0.46,"volume":14756000,"market":"HK","high":0.47,"low":0.45,"preClose":0.47,"open":0.465,"turnoverRate":0.003391,"peRate":0,"amplitude":0.042553,"marketValue":2001868574.76,"askSize":626000,"bidSize":820000,"askPrice":0.46,"bidPrice":0.455,"week52High":1.2,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.021277,"changeRate60Day":-0.115385,"changeRateWTD":-0.010753,"changeRateMTD":-0.010753,"changeRateQTD":0.045455,"changeRateYTD":-0.445783,"amount":6759580,"eps":-0.058382,"ttmEps":-0.0584,"lyrPeRate":0,"pbRate":0.553856,"volumeRatio":0,"roa":0.001883,"roe":-0.069139,"dividePrice":0,"divideRate":0,"floatMarketCap":2001868574.76,"shortable":0,"shares":4351888206,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":-0.037037,"change":-0.015,"latestPrice":0.39,"volume":1318000,"market":"HK","high":0.4,"low":0.39,"preClose":0.405,"open":0.4,"turnoverRate":0.001449,"peRate":4.162176,"amplitude":0.024691,"marketValue":354630301.35,"askSize":10000,"bidSize":296000,"askPrice":0.395,"bidPrice":0.39,"week52High":0.43,"week52Low":0.298,"changeRate5Day":0.098592,"changeRate20Day":0.068493,"changeRate60Day":0.068493,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":0.098592,"changeRateYTD":0.147059,"amount":521880,"eps":0.093701,"ttmEps":0.086344,"lyrPeRate":4.162176,"pbRate":0.459759,"volumeRatio":0,"roa":0.044109,"roe":0.105288,"dividePrice":0.03,"divideRate":0.076923,"floatMarketCap":354630301.35,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0}]}}}