HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luxury Goods

1,525.153

-5.562-0.36%

Number of Gainers:7

Number of Losers:4

Number of Flat:1

PE:- -

High:1,542.063

Open:1,530.715

Low:1,511.836

Close:1,530.715

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CITYCHAMP HK 00256	0.54	+30.12%	+0.125	6.25B	4.07B	2.35B
HENGDELI HK 03389	0.128	+21.90%	+0.023	14.07M	1.70M	563.71M
TSE SUI LUEN HK 00417	0.7	+12.90%	+0.080	34.00K	23.36K	174.43M
LUK FOOK HOLD HK 00590	20.1	+4.36%	+0.840	3.23M	65.77M	11.80B
KING FOOK HOLD HK 00280	0.43	+1.18%	+0.005	1.30M	560.80K	391.00M
CHOW SANG SANG HK 00116	8.69	+1.05%	+0.090	469.00K	4.07M	5.84B
ORIENTAL WATCH HK 00398	3.48	+0.87%	+0.030	2.03M	7.05M	1.70B
STELUX HOLDINGS HK 00084	0.066	0.00%	0.000	165.00K	10.89K	68.44M
CHOW TAI FOOK HK 01929	13.38	-0.15%	-0.020	14.49M	194.09M	131.99B
DICKSON CONCEPT HK 00113	6.84	-0.29%	-0.020	375.50K	2.57M	2.64B
PRADA HK 01913	47.6	-1.55%	-0.750	1.68M	79.45M	121.80B
EMPEROR WATCH&J HK 00887	0.48	-4.00%	-0.020	38.33M	18.77M	3.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1525.1532,"timestamp":1751011731279,"preClose":1530.7147,"halted":0,"volume":6322741719,"delay":0,"changeRate":-0.003633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.561523,"latestTime":"06-27 16:00:00","open":1530.7147,"high":1542.0631,"low":1511.8362,"amount":4447135358,"amplitude":0.019747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":2.518323,"peRate":18.175011,"turnoverRate":0.191599,"increases":7,"decrements":4,"flats":1,"marketCap":281827476880,"floatMarketCap":281827476880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1542.0631,"amplitude":0.019747,"preClose":1530.7147,"low":1511.8362,"pbRate":"2.518323","latestPrice":1525.1532,"volume":6322741719,"delay":0,"open":1530.7147,"prevYearClose":1306.2151,"prevWeekClose":1490.663,"prevMonthClose":1446.737,"prevQuarterClose":1331.034,"fiveDayClose":1490.663,"twentyDayClose":1446.737,"sixtyDayClose":1363.363,"secType":"PLATE","market":"HK","turnoverRate":0.191599,"peRate":18.175011,"marketCap":281827476880,"floatMarketCap":281827476880,"timestamp":1751011731279,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":7,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0.301205,"change":0.125,"latestPrice":0.54,"volume":6246568000,"market":"HK","high":0.91,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":1.43537,"peRate":0,"amplitude":1.192771,"marketValue":2350019631.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.36,"changeRate5Day":0.113402,"changeRate20Day":0.16129,"changeRate60Day":0.173913,"changeRateWTD":0.113402,"changeRateMTD":0.16129,"changeRateQTD":0.227273,"changeRateYTD":-0.349398,"amount":4073070600,"eps":-0.058382,"ttmEps":-0.0584,"lyrPeRate":0,"pbRate":0.650178,"volumeRatio":41.99701,"roa":0.001883,"roe":-0.069139,"dividePrice":0,"divideRate":0,"floatMarketCap":2350019631.24,"shortable":0,"shares":4351888206,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":0.219048,"change":0.023,"latestPrice":0.128,"volume":14065565,"market":"HK","high":0.138,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.003194,"peRate":0,"amplitude":0.314286,"marketValue":563714426.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.086,"changeRate5Day":0.267327,"changeRate20Day":0.242718,"changeRate60Day":0.196262,"changeRateWTD":0.267327,"changeRateMTD":0.242718,"changeRateQTD":0.254902,"changeRateYTD":-0.015385,"amount":1699509,"eps":-0.016195,"ttmEps":-0.016195,"lyrPeRate":0,"pbRate":0.16045,"volumeRatio":76.180878,"roa":-0.015002,"roe":-0.017002,"dividePrice":0,"divideRate":0,"floatMarketCap":563714426.752,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0.129032,"change":0.08,"latestPrice":0.7,"volume":34000,"market":"HK","high":0.72,"low":0.6,"preClose":0.62,"open":0.6,"turnoverRate":0.000136,"peRate":0,"amplitude":0.193548,"marketValue":174427421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0.147541,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.147541,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":23360,"eps":-1.501705,"ttmEps":-1.44392,"lyrPeRate":0,"pbRate":0.327099,"volumeRatio":1.869611,"roa":-0.063497,"roe":-0.54934,"dividePrice":0,"divideRate":0,"floatMarketCap":174427421,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.043614,"change":0.84,"latestPrice":20.1,"volume":3227055,"market":"HK","high":21.35,"low":19.26,"preClose":19.26,"open":19.44,"turnoverRate":0.005497,"peRate":6.677326,"amplitude":0.108515,"marketValue":11800867785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.35,"week52Low":13.247,"changeRate5Day":0.044699,"changeRate20Day":0.108049,"changeRate60Day":0.338216,"changeRateWTD":0.044699,"changeRateMTD":0.108049,"changeRateQTD":0.313725,"changeRateYTD":0.401674,"amount":65771580,"eps":3.010187,"ttmEps":2.144619,"lyrPeRate":6.677326,"pbRate":0.892689,"volumeRatio":3.168832,"roa":0.046003,"roe":0.09621,"dividePrice":1.19,"divideRate":0.059204,"floatMarketCap":11800867785,"shortable":3,"shares":587107850,"floatShares":587107850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0.011765,"change":0.005,"latestPrice":0.43,"volume":1304000,"market":"HK","high":0.435,"low":0.415,"preClose":0.425,"open":0.415,"turnoverRate":0.001434,"peRate":4.589065,"amplitude":0.047059,"marketValue":391002639.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.298,"changeRate5Day":0.036145,"changeRate20Day":0.061728,"changeRate60Day":0.211268,"changeRateWTD":0.036145,"changeRateMTD":0.061728,"changeRateQTD":0.211268,"changeRateYTD":0.264706,"amount":560800,"eps":0.093701,"ttmEps":0.086344,"lyrPeRate":4.589065,"pbRate":0.506914,"volumeRatio":0.794153,"roa":0.044109,"roe":0.105288,"dividePrice":0.03,"divideRate":0.069767,"floatMarketCap":391002639.95,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.010465,"change":0.09,"latestPrice":8.69,"volume":469000,"market":"HK","high":8.72,"low":8.59,"preClose":8.6,"open":8.6,"turnoverRate":0.000698,"peRate":7.298902,"amplitude":0.015116,"marketValue":5839680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.06,"week52Low":5.348,"changeRate5Day":0.002307,"changeRate20Day":0.08625,"changeRate60Day":0.267503,"changeRateWTD":0.002307,"changeRateMTD":0.08625,"changeRateQTD":0.29085,"changeRateYTD":0.402065,"amount":4065600,"eps":1.19059,"ttmEps":1.19059,"lyrPeRate":7.298902,"pbRate":0.469788,"volumeRatio":0.318783,"roa":0.032902,"roe":0.061912,"dividePrice":0.51,"divideRate":0.058688,"floatMarketCap":5839680000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0.008696,"change":0.03,"latestPrice":3.48,"volume":2032000,"market":"HK","high":3.53,"low":3.45,"preClose":3.45,"open":3.47,"turnoverRate":0.004169,"peRate":8.459065,"amplitude":0.023188,"marketValue":1696006619.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.8,"changeRate5Day":0.011628,"changeRate20Day":-0.02521,"changeRate60Day":-0.016949,"changeRateWTD":0.011628,"changeRateMTD":-0.02521,"changeRateQTD":-0.016949,"changeRateYTD":-0.034406,"amount":7049486,"eps":0.411393,"ttmEps":0.411393,"lyrPeRate":8.459065,"pbRate":0.967467,"volumeRatio":0.572221,"roa":0.078492,"roe":0.112928,"dividePrice":0.48,"divideRate":0.137931,"floatMarketCap":1696006619.52,"shortable":0,"shares":487358224,"floatShares":487358224,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.066,"volume":165000,"market":"HK","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":68441999.934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.062,"changeRate5Day":-0.057143,"changeRate20Day":-0.108108,"changeRate60Day":-0.12,"changeRateWTD":-0.057143,"changeRateMTD":-0.108108,"changeRateQTD":-0.108108,"changeRateYTD":-0.153846,"amount":10890,"eps":-0.102794,"ttmEps":-0.102794,"lyrPeRate":0,"pbRate":0.074945,"volumeRatio":2.104672,"roa":-0.038799,"roe":-0.116598,"dividePrice":0,"divideRate":0,"floatMarketCap":68441999.934,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.001493,"change":-0.02,"latestPrice":13.38,"volume":14490617,"market":"HK","high":13.5,"low":13.28,"preClose":13.4,"open":13.4,"turnoverRate":0.001469,"peRate":22.59059,"amplitude":0.016418,"marketValue":131993700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.86,"week52Low":5.669,"changeRate5Day":0.048589,"changeRate20Day":0.19678,"changeRate60Day":0.459106,"changeRateWTD":0.048589,"changeRateMTD":0.19678,"changeRateQTD":0.518729,"changeRateYTD":0.988113,"amount":194088079,"eps":0.592282,"ttmEps":0.591999,"lyrPeRate":22.59059,"pbRate":4.994956,"volumeRatio":0.602067,"roa":0.105161,"roe":0.221241,"dividePrice":0.52,"divideRate":0.038864,"floatMarketCap":131993700000.00002,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":-0.002915,"change":-0.02,"latestPrice":6.84,"volume":375500,"market":"HK","high":6.87,"low":6.84,"preClose":6.86,"open":6.87,"turnoverRate":0.000973,"peRate":13.569005,"amplitude":0.004373,"marketValue":2640240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":4.174,"changeRate5Day":-0.002915,"changeRate20Day":-0.011561,"changeRate60Day":0.419087,"changeRateWTD":-0.002915,"changeRateMTD":-0.011561,"changeRateQTD":0.419087,"changeRateYTD":0.404517,"amount":2574792,"eps":0.50409,"ttmEps":0.50409,"lyrPeRate":13.569005,"pbRate":0.747137,"volumeRatio":1.10983,"roa":0.02614,"roe":0.055734,"dividePrice":0.46,"divideRate":0.067251,"floatMarketCap":2640240000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.015512,"change":-0.75,"latestPrice":47.6,"volume":1680982,"market":"HK","high":48.35,"low":46.55,"preClose":48.35,"open":48.35,"turnoverRate":0.000657,"peRate":15.780744,"amplitude":0.037229,"marketValue":121800022400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":42.254,"changeRate5Day":-0.002096,"changeRate20Day":-0.072125,"changeRate60Day":-0.109615,"changeRateWTD":-0.002096,"changeRateMTD":-0.072125,"changeRateQTD":-0.093989,"changeRateYTD":-0.184373,"amount":79448112,"eps":3.016334,"ttmEps":3.016334,"lyrPeRate":15.780744,"pbRate":3.009196,"volumeRatio":0.915343,"roa":0.09887,"roe":0.203321,"dividePrice":1.508866,"divideRate":0.031699,"floatMarketCap":121800022400,"shortable":3,"shares":2558824000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":-0.04,"change":-0.02,"latestPrice":0.48,"volume":38330000,"market":"HK","high":0.51,"low":0.47,"preClose":0.5,"open":0.495,"turnoverRate":0.005282,"peRate":12.675276,"amplitude":0.08,"marketValue":3483359999.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.137,"changeRate5Day":-0.09434,"changeRate20Day":0.043478,"changeRate60Day":1.436548,"changeRateWTD":-0.09434,"changeRateMTD":0.043478,"changeRateQTD":1.38806,"changeRateYTD":1.909091,"amount":18772550,"eps":0.037869,"ttmEps":0.037869,"lyrPeRate":12.675276,"pbRate":0.668067,"volumeRatio":0.714223,"roa":0.036548,"roe":0.050042,"dividePrice":0.011,"divideRate":0.022917,"floatMarketCap":3483359999.52,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0}]}}}