HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,239.218

-35.045-2.75%

Number of Gainers:1

Number of Losers:9

Number of Flat:2

PE:- -

High:1,268.944

Open:1,268.944

Low:1,223.239

Close:1,274.263

Volume:57.31M

Turnover:459.02M

Market Cap:229.89B

Float Cap:229.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PRADA HK 01913	37.1	+0.71%	+0.260	2.42M	89.50M	94.94B
TSE SUI LUEN HK 00417	0.77	0.00%	0.000	0.00	0.00	191.87M
STELUX HOLDINGS HK 00084	0.065	0.00%	0.000	0.00	0.00	67.40M
ORIENTAL WATCH HK 00398	3.35	-0.89%	-0.030	853.20K	2.85M	1.63B
HENGDELI HK 03389	0.186	-1.59%	-0.003	1.42M	263.33K	819.15M
DICKSON CONCEPT HK 00113	5.6	-2.95%	-0.170	131.00K	736.48K	2.16B
CHOW TAI FOOK HK 01929	10.65	-4.74%	-0.530	23.84M	256.25M	105.06B
KING FOOK HOLD HK 00280	0.495	-4.81%	-0.025	1.61M	819.89K	450.11M
CHOW SANG SANG HK 00116	12.17	-5.73%	-0.740	2.14M	25.97M	8.18B
LUK FOOK HOLD HK 00590	23.34	-7.31%	-1.840	3.35M	78.60M	13.70B
EMPEROR WATCH&J HK 00887	0.31	-7.46%	-0.025	9.62M	3.04M	2.25B
CITYCHAMP HK 00256	0.082	-14.58%	-0.014	11.93M	998.54K	356.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1239.2181,"timestamp":1774253287512,"preClose":1274.2634,"halted":0,"volume":57313622,"delay":0,"changeRate":-0.027502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-35.045288,"latestTime":"03-23 16:00:00","open":1268.9438,"high":1268.9438,"low":1223.2391,"amount":459023157,"amplitude":0.035868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.041875,"peRate":14.670443,"turnoverRate":0.0017,"increases":1,"decrements":9,"flats":2,"marketCap":229889739032,"floatMarketCap":229883192344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1268.9438,"amplitude":0.035868,"preClose":1274.2634,"low":1223.2391,"pbRate":"2.041875","latestPrice":1239.2181,"volume":57313622,"delay":0,"open":1268.9438,"prevYearClose":1441.7308,"prevWeekClose":1274.263,"prevMonthClose":1502.489,"prevQuarterClose":1441.731,"fiveDayClose":1319.045,"twentyDayClose":1564.723,"sixtyDayClose":1491.243,"secType":"PLATE","market":"HK","turnoverRate":0.0017,"peRate":14.670443,"marketCap":229889739032,"floatMarketCap":229883192344,"timestamp":1774253287512,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":1,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"PRADA","changeRate":0.007058,"change":0.26,"latestPrice":37.1,"volume":2417946,"market":"HK","high":37.88,"low":36.34,"preClose":36.84,"open":36.62,"turnoverRate":0.000945,"peRate":12.276512,"amplitude":0.041802,"marketValue":94938900000,"askSize":38300,"bidSize":61500,"askPrice":37.1,"bidPrice":37.02,"week52High":56.128,"week52Low":36.34,"changeRate5Day":-0.041344,"changeRate20Day":-0.147126,"changeRate60Day":-0.212314,"changeRateWTD":0.007058,"changeRateMTD":-0.166292,"changeRateQTD":-0.175556,"changeRateYTD":-0.175556,"amount":89503789,"eps":3.022031,"ttmEps":3.022031,"lyrPeRate":12.276512,"pbRate":2.252152,"volumeRatio":0.862586,"roa":0.084576,"roe":0.188201,"dividePrice":1.4326,"divideRate":0.038615,"floatMarketCap":94932370400,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"HK","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191870163.1,"askSize":136000,"bidSize":16000,"askPrice":0.77,"bidPrice":0.72,"week52High":2.45,"week52Low":0.57,"changeRate5Day":-0.114943,"changeRate20Day":-0.206186,"changeRate60Day":-0.163043,"changeRateWTD":0,"changeRateMTD":-0.163043,"changeRateQTD":-0.134831,"changeRateYTD":-0.134831,"amount":0,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.575123,"volumeRatio":0,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":191870163.1,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"HK","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67404999.935,"askSize":33000,"bidSize":20000,"askPrice":0.069,"bidPrice":0.065,"week52High":0.088,"week52Low":0.061,"changeRate5Day":-0.015152,"changeRate20Day":-0.071429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.261364,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":0,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.073755,"volumeRatio":0,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":67404999.935,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":-0.008876,"change":-0.03,"latestPrice":3.35,"volume":853200,"market":"HK","high":3.36,"low":3.31,"preClose":3.38,"open":3.36,"turnoverRate":0.001752,"peRate":8.143065,"amplitude":0.014793,"marketValue":1631450000,"askSize":684000,"bidSize":14000,"askPrice":3.35,"bidPrice":3.34,"week52High":3.585,"week52Low":2.886,"changeRate5Day":-0.002976,"changeRate20Day":-0.026163,"changeRate60Day":-0.013545,"changeRateWTD":-0.008876,"changeRateMTD":-0.020468,"changeRateQTD":-0.029829,"changeRateYTD":-0.029829,"amount":2846664,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":8.143065,"pbRate":0.908108,"volumeRatio":2.192937,"roa":0.061881,"roe":0.100194,"dividePrice":0.3751,"divideRate":0.11197,"floatMarketCap":1631450000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":-0.015873,"change":-0.003,"latestPrice":0.186,"volume":1424000,"market":"HK","high":0.186,"low":0.182,"preClose":0.189,"open":0.186,"turnoverRate":0.000323,"peRate":0,"amplitude":0.021164,"marketValue":819147526.374,"askSize":28000,"bidSize":32000,"askPrice":0.187,"bidPrice":0.181,"week52High":0.21,"week52Low":0.086,"changeRate5Day":-0.005348,"changeRate20Day":0.039106,"changeRate60Day":0.338129,"changeRateWTD":-0.015873,"changeRateMTD":-0.05102,"changeRateQTD":0.338129,"changeRateYTD":0.338129,"amount":263332,"eps":-0.014795,"ttmEps":-0.009043,"lyrPeRate":0,"pbRate":0.229903,"volumeRatio":0.60198,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":819147526.374,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":-0.029463,"change":-0.17,"latestPrice":5.6,"volume":131000,"market":"HK","high":5.71,"low":5.59,"preClose":5.77,"open":5.71,"turnoverRate":0.000339,"peRate":11.109127,"amplitude":0.020797,"marketValue":2161600000,"askSize":5500,"bidSize":12500,"askPrice":5.6,"bidPrice":5.58,"week52High":6.716,"week52Low":4.17,"changeRate5Day":-0.029463,"changeRate20Day":-0.031142,"changeRate60Day":0.009373,"changeRateWTD":-0.029463,"changeRateMTD":-0.031142,"changeRateQTD":-0.015817,"changeRateYTD":-0.015817,"amount":736480,"eps":0.50409,"ttmEps":0.556816,"lyrPeRate":11.109127,"pbRate":0.58056,"volumeRatio":1.325502,"roa":0.028576,"roe":0.059368,"dividePrice":0.3002,"divideRate":0.053607,"floatMarketCap":2161600000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.047406,"change":-0.53,"latestPrice":10.65,"volume":23837476,"market":"HK","high":11.08,"low":10.53,"preClose":11.18,"open":11.08,"turnoverRate":0.002416,"peRate":17.9813,"amplitude":0.049195,"marketValue":105062250000,"askSize":1268400,"bidSize":53800,"askPrice":10.66,"bidPrice":10.65,"week52High":16.666,"week52Low":7.507,"changeRate5Day":-0.070681,"changeRate20Day":-0.253156,"changeRate60Day":-0.161417,"changeRateWTD":-0.047406,"changeRateMTD":-0.188262,"changeRateQTD":-0.140436,"changeRateYTD":-0.140436,"amount":256246333,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":17.9813,"pbRate":4.014361,"volumeRatio":1.426988,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.050704,"floatMarketCap":105062250000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":-0.048077,"change":-0.025,"latestPrice":0.495,"volume":1614000,"market":"HK","high":0.52,"low":0.495,"preClose":0.52,"open":0.52,"turnoverRate":0.001775,"peRate":5.098205,"amplitude":0.048077,"marketValue":450107690.175,"askSize":122000,"bidSize":94000,"askPrice":0.5,"bidPrice":0.495,"week52High":0.605,"week52Low":0.301,"changeRate5Day":-0.066038,"changeRate20Day":-0.1,"changeRate60Day":-0.01,"changeRateWTD":-0.048077,"changeRateMTD":-0.083333,"changeRateQTD":-0.01,"changeRateYTD":-0.01,"amount":819890,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.098205,"pbRate":0.540176,"volumeRatio":3.498187,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.060606,"floatMarketCap":450107690.175,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.05732,"change":-0.74,"latestPrice":12.17,"volume":2136000,"market":"HK","high":12.59,"low":12,"preClose":12.91,"open":12.59,"turnoverRate":0.003179,"peRate":10.221823,"amplitude":0.045701,"marketValue":8178240000,"askSize":1000,"bidSize":32000,"askPrice":12.2,"bidPrice":12.17,"week52High":15.74,"week52Low":5.985,"changeRate5Day":-0.05805,"changeRate20Day":-0.186497,"changeRate60Day":0.003298,"changeRateWTD":-0.05732,"changeRateMTD":-0.12509,"changeRateQTD":-0.002459,"changeRateYTD":-0.002459,"amount":25965555,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":10.221823,"pbRate":0.594102,"volumeRatio":1.188944,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.046836,"floatMarketCap":8178240000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.073074,"change":-1.84,"latestPrice":23.34,"volume":3348000,"market":"HK","high":24.42,"low":22.84,"preClose":25.18,"open":24,"turnoverRate":0.005704,"peRate":12.458904,"amplitude":0.062748,"marketValue":13700580000,"askSize":1000,"bidSize":17000,"askPrice":23.34,"bidPrice":23.14,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.122556,"changeRate20Day":-0.284926,"changeRate60Day":-0.048124,"changeRateWTD":-0.073074,"changeRateMTD":-0.207739,"changeRateQTD":-0.006809,"changeRateYTD":-0.006809,"amount":78601570,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":12.458904,"pbRate":1.005278,"volumeRatio":2.097958,"roa":0.059751,"roe":0.0937,"dividePrice":1.1004,"divideRate":0.047147,"floatMarketCap":13700580000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":-0.074627,"change":-0.025,"latestPrice":0.31,"volume":9620000,"market":"HK","high":0.325,"low":0.305,"preClose":0.335,"open":0.325,"turnoverRate":0.001326,"peRate":8.186116,"amplitude":0.059701,"marketValue":2249669999.69,"askSize":1170000,"bidSize":60000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.638,"week52Low":0.173,"changeRate5Day":-0.03125,"changeRate20Day":-0.184211,"changeRate60Day":0.24,"changeRateWTD":-0.074627,"changeRateMTD":-0.114286,"changeRateQTD":0.353712,"changeRateYTD":0.353712,"amount":3041000,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":8.186116,"pbRate":0.417424,"volumeRatio":1.581197,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.035484,"floatMarketCap":2249669999.69,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":-0.145833,"change":-0.014,"latestPrice":0.082,"volume":11932000,"market":"HK","high":0.095,"low":0.08,"preClose":0.096,"open":0.095,"turnoverRate":0.002742,"peRate":0,"amplitude":0.15625,"marketValue":356864000,"askSize":2000,"bidSize":1018000,"askPrice":0.083,"bidPrice":0.082,"week52High":0.91,"week52Low":0.08,"changeRate5Day":-0.211538,"changeRate20Day":-0.490683,"changeRate60Day":-0.643478,"changeRateWTD":-0.145833,"changeRateMTD":-0.378788,"changeRateQTD":-0.59,"changeRateYTD":-0.59,"amount":998544,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.092457,"volumeRatio":5.90842,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":356854832.892,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0}]}}}