Agriculture

886.745

+1.8500.21%

Number of Gainers:2

Number of Losers:3

Number of Flat:2

PE:- -

High:921.055

Open:884.895

Low:873.117

Close:884.895

Volume:62.93M

Turnover:337.01M

Market Cap:122.27B

Float Cap:111.26B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA XLX FERT HK 01866	9.2	+1.66%	+0.150	3.87M	35.42M	11.71B
WH GROUP HK 00288	6.59	+0.30%	+0.020	40.66M	266.93M	84.55B
SUNSHINE HK 00509	0.17	0.00%	0.000	0	0	19.55M
ASIAN CITRUS HK 00073	1.67	0.00%	0.000	0	0	24.88M
FIRST TRACTOR HK 00038	8.025	-0.31%	-0.025	1.59M	12.72M	9.02B
CHINA BLUECHEM HK 03983	1.835	-0.81%	-0.015	2.75M	5.02M	8.46B
SINOFERT HK 00297	1.2	-2.04%	-0.025	14.03M	16.87M	8.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","market":"HK","secType":"PLATE","nameCN":"Agriculture","latestPrice":886.7453,"timestamp":1793952530468,"preClose":884.89526,"halted":0,"volume":62925117,"delay":0,"changeRate":0.002091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.850037,"latestTime":"11-06 16:00:00","open":884.89526,"high":921.05493,"low":873.1167,"amount":337008518,"amplitude":0.054174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"pbRate":0.760717,"peRate":9.251491,"turnoverRate":0.002346,"increases":2,"decrements":3,"flats":1,"marketCap":122265964666,"floatMarketCap":111263525242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","high":921.05493,"amplitude":0.054174,"preClose":884.89526,"low":873.1167,"pbRate":"0.760717","latestPrice":886.7453,"volume":62925117,"delay":0,"open":884.89526,"prevYearClose":1123.5305,"prevWeekClose":864.067,"prevMonthClose":864.067,"prevQuarterClose":906.597,"fiveDayClose":864.067,"twentyDayClose":897.07,"sixtyDayClose":1036.643,"secType":"PLATE","market":"HK","turnoverRate":0.002346,"peRate":9.251491,"marketCap":122265964666,"floatMarketCap":111263525242,"timestamp":1793952530468,"nameCN":"Agriculture"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1543\",,,,undefined,":{"bkCode":"BK1543","up":2,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01866","nameCN":"CHINA XLX FERT","changeRate":0.016575,"change":0.15,"latestPrice":9.2,"volume":3871043,"market":"HK","high":9.345,"low":8.885,"preClose":9.05,"open":8.91,"turnoverRate":0.003041,"peRate":12.266667,"amplitude":0.050829,"marketValue":11711600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.432,"week52Low":6.867,"changeRate5Day":-0.017619,"changeRate20Day":-0.135338,"changeRate60Day":-0.048112,"changeRateWTD":-0.017619,"changeRateMTD":-0.017619,"changeRateQTD":-0.121299,"changeRateYTD":0.067285,"amount":35420510,"eps":0.75,"ttmEps":1.156821,"lyrPeRate":12.266667,"pbRate":0.934434,"volumeRatio":1.353133,"roa":0.037033,"roe":0.129898,"dividePrice":0.376077,"divideRate":0.040878,"floatMarketCap":11711600000,"shortable":3,"shares":1273000000,"floatShares":1273000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.003044,"change":0.02,"latestPrice":6.59,"volume":40663268,"market":"HK","high":6.61,"low":6.48,"preClose":6.57,"open":6.54,"turnoverRate":0.003169,"peRate":54.016393,"amplitude":0.019787,"marketValue":84549700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.02,"changeRate5Day":0.03535,"changeRate20Day":0.012289,"changeRate60Day":-0.143377,"changeRateWTD":0.03535,"changeRateMTD":0.03535,"changeRateQTD":-0.004532,"changeRateYTD":-0.182585,"amount":266926238,"eps":0.122,"ttmEps":0.945099,"lyrPeRate":54.016393,"pbRate":0.965906,"volumeRatio":0.889799,"roa":0.080526,"roe":0.153957,"dividePrice":0.6097,"divideRate":0.092519,"floatMarketCap":84549700000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3084,"impliedVolPercentile":0.5854},{"symbol":"00509","nameCN":"SUNSHINE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19549999.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.983508,"ttmEps":-0.793,"lyrPeRate":0,"pbRate":0.024296,"volumeRatio":4.480836,"roa":-0.051593,"roe":-0.537974,"dividePrice":0,"divideRate":0,"floatMarketCap":19469746.57,"shortable":0,"shares":114999999,"floatShares":114527921,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00073","nameCN":"ASIAN CITRUS","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"HK","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24883835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":-0.097297,"changeRate60Day":-0.072222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097297,"changeRateYTD":0.006024,"amount":0,"eps":-1.8,"ttmEps":-2.078297,"lyrPeRate":0,"pbRate":0.249096,"volumeRatio":0,"roa":-0.109389,"roe":-0.271702,"dividePrice":0,"divideRate":0,"floatMarketCap":24883835,"shortable":0,"shares":14900500,"floatShares":14900500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00038","nameCN":"FIRST TRACTOR","changeRate":-0.003106,"change":-0.025,"latestPrice":8.025,"volume":1587648,"market":"HK","high":8.14,"low":7.9,"preClose":8.05,"open":7.94,"turnoverRate":0.004051,"peRate":9.449749,"amplitude":0.029814,"marketValue":9020100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.217,"week52Low":6.272,"changeRate5Day":0.062914,"changeRate20Day":-0.06686,"changeRate60Day":-0.025264,"changeRateWTD":0.062914,"changeRateMTD":0.062914,"changeRateQTD":-0.067944,"changeRateYTD":-0.004095,"amount":12718081,"eps":0.849229,"ttmEps":0.910325,"lyrPeRate":9.449749,"pbRate":0.912473,"volumeRatio":0.578523,"roa":0.027092,"roe":0.101069,"dividePrice":0.313883,"divideRate":0.039113,"floatMarketCap":3145318500,"shortable":3,"shares":1124000000,"floatShares":391940000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03983","nameCN":"CHINA BLUECHEM","changeRate":-0.008108,"change":-0.015,"latestPrice":1.835,"volume":2745158,"market":"HK","high":1.85,"low":1.815,"preClose":1.85,"open":1.845,"turnoverRate":0.001528,"peRate":8.681254,"amplitude":0.018919,"marketValue":8459350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.484,"week52Low":1.7,"changeRate5Day":0.011019,"changeRate20Day":-0.026525,"changeRate60Day":-0.146512,"changeRateWTD":0.011019,"changeRateMTD":0.011019,"changeRateQTD":-0.026525,"changeRateYTD":-0.196937,"amount":5018191,"eps":0.211375,"ttmEps":0.210691,"lyrPeRate":8.681254,"pbRate":0.382364,"volumeRatio":1.207031,"roa":0.011527,"roe":0.040598,"dividePrice":0.131627,"divideRate":0.071731,"floatMarketCap":3295660223.87,"shortable":3,"shares":4610000000,"floatShares":1796000122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00297","nameCN":"SINOFERT","changeRate":-0.020408,"change":-0.025,"latestPrice":1.2,"volume":14030000,"market":"HK","high":1.225,"low":1.195,"preClose":1.225,"open":1.205,"turnoverRate":0.001997,"peRate":6.692694,"amplitude":0.02449,"marketValue":8428799998.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.976,"week52Low":1.175,"changeRate5Day":-0.008264,"changeRate20Day":-0.016393,"changeRate60Day":-0.051383,"changeRateWTD":-0.008264,"changeRateMTD":-0.008264,"changeRateQTD":-0.012346,"changeRateYTD":-0.167822,"amount":16874118,"eps":0.1793,"ttmEps":0.219143,"lyrPeRate":6.692694,"pbRate":0.598762,"volumeRatio":0.707215,"roa":0.042299,"roe":0.113258,"dividePrice":0.0693,"divideRate":0.05775,"floatMarketCap":8428799998.799999,"shortable":3,"shares":7023999999,"floatShares":7023999999,"impliedVol":0,"impliedVolPercentile":0}]}}}