HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Property Management

1,220.141

+29.0652.44%

Number of Gainers:22

Number of Losers:9

Number of Flat:12

PE:- -

High:1,220.895

Open:1,178.665

Low:1,174.524

Close:1,191.075

Volume:124.51M

Turnover:420.04M

Market Cap:229.59B

Float Cap:221.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JIAYUAN SER HK 01153	0.51	+7.37%	+0.035	3.49M	1.82M	311.97M
ZHENRO SERVICES HK 06958	0.137	+7.03%	+0.009	202.00K	27.28K	142.14M
CHINA RES MIXC HK 01209	42	+5.49%	+2.186	3.44M	140.71M	95.89B
EVERG SERVICES HK 06666	0.92	+4.55%	+0.040	56.87M	51.86M	9.95B
GREENTOWN SER HK 02869	4.93	+3.79%	+0.180	3.72M	18.19M	15.54B
COLOUR LIFE HK 01778	0.225	+3.69%	+0.008	3.30M	730.35K	418.28M
CG SERVICES HK 06098	6.78	+3.04%	+0.200	13.83M	93.21M	22.67B
SHIMAO SERVICES HK 00873	0.77	+2.67%	+0.020	762.00K	579.97K	1.90B
STARJOY W&T HK 03662	0.465	+2.20%	+0.010	154.00K	71.42K	337.71M
SINO-OCEAN SERV HK 06677	0.48	+2.13%	+0.010	11.50K	5.53K	568.32M
A-LIVING HK 03319	2.99	+2.05%	+0.060	9.26M	27.42M	4.24B
TIMES NEIGHBOR HK 09928	0.57	+1.79%	+0.010	272.00K	152.82K	561.83M
POLY PPT SER HK 06049	35.84	+1.76%	+0.620	310.00K	11.10M	19.83B
KWG LIVING HK 03913	0.239	+1.70%	+0.004	1.33M	315.79K	484.18M
ES SERVICES HK 01995	1.87	+1.63%	+0.030	2.83M	5.27M	3.23B
NEW HOPE SERV HK 03658	2.13	+1.43%	+0.030	36.00K	76.68K	1.73B
CHINA OVS PPT HK 02669	5.31	+1.34%	+0.070	7.61M	40.22M	17.44B
SUNAC SERVICES HK 01516	1.64	+1.23%	+0.020	13.82M	22.75M	5.01B
C&D PROPERTY HK 02156	3.19	+0.95%	+0.030	101.00K	320.43K	4.49B
BINJIANG SER HK 03316	24.04	+0.92%	+0.220	59.50K	1.43M	6.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1220.1405,"timestamp":1757388206228,"preClose":1191.0753,"halted":0,"volume":124513054,"delay":0,"changeRate":0.024402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":29.065186,"latestTime":"09-09 11:23:31","open":1178.6652,"high":1220.8949,"low":1174.5236,"amount":420043146,"amplitude":0.038932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.37297,"peRate":20.112362,"turnoverRate":0.002076,"increases":22,"decrements":9,"flats":9,"marketCap":229592475028,"floatMarketCap":221791845856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1220.8949,"amplitude":0.038932,"preClose":1191.0753,"low":1174.5236,"pbRate":"1.37297","latestPrice":1220.1405,"volume":124513054,"delay":0,"open":1178.6652,"prevYearClose":992.402,"prevWeekClose":1168.908,"prevMonthClose":1173.667,"prevQuarterClose":1150.187,"fiveDayClose":1160.792,"twentyDayClose":1188.692,"sixtyDayClose":1190.631,"secType":"PLATE","market":"HK","turnoverRate":0.002076,"peRate":20.112362,"marketCap":229592475028,"floatMarketCap":221791845856,"timestamp":1757388206228,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":22,"down":9,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01153","nameCN":"JIAYUAN SER","changeRate":0.073684,"change":0.035,"latestPrice":0.51,"volume":3490000,"market":"HK","high":0.56,"low":0.465,"preClose":0.475,"open":0.475,"turnoverRate":0.005705,"peRate":34.961995,"amplitude":0.2,"marketValue":311971590,"askSize":4000,"bidSize":31000,"askPrice":0.52,"bidPrice":0.5,"week52High":0.69,"week52Low":0.249,"changeRate5Day":0.040816,"changeRate20Day":0.051546,"changeRate60Day":0.051546,"changeRateWTD":0.133333,"changeRateMTD":0.030303,"changeRateQTD":-0.019231,"changeRateYTD":-0.163934,"amount":1816625,"eps":0.014587,"ttmEps":0.15209,"lyrPeRate":34.961995,"pbRate":29.689586,"volumeRatio":129.853876,"roa":0.11595,"roe":0.175265,"dividePrice":0,"divideRate":0,"floatMarketCap":311971590,"shortable":0,"shares":611709000,"floatShares":611709000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06958","nameCN":"ZHENRO SERVICES","changeRate":0.070313,"change":0.009,"latestPrice":0.137,"volume":202000,"market":"HK","high":0.139,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0.000195,"peRate":0,"amplitude":0.085937,"marketValue":142137500,"askSize":100000,"bidSize":19000,"askPrice":0.137,"bidPrice":0.128,"week52High":0.265,"week52Low":0.11,"changeRate5Day":0.104839,"changeRate20Day":0.07874,"changeRate60Day":0.087302,"changeRateWTD":0.070313,"changeRateMTD":0.062016,"changeRateQTD":0.113821,"changeRateYTD":-0.184524,"amount":27282,"eps":-0.248759,"ttmEps":-0.240733,"lyrPeRate":0,"pbRate":0.15575,"volumeRatio":11.510568,"roa":0.025252,"roe":-0.237912,"dividePrice":0,"divideRate":0,"floatMarketCap":142137500,"shortable":0,"shares":1037500000,"floatShares":1037500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"CHINA RES MIXC","changeRate":0.054905,"change":2.186,"latestPrice":42,"volume":3440321,"market":"HK","high":42.02,"low":39.48,"preClose":39.814,"open":40.2,"turnoverRate":0.001507,"peRate":24.144313,"amplitude":0.063797,"marketValue":95886000000,"askSize":49400,"bidSize":8200,"askPrice":42.02,"bidPrice":42,"week52High":42.02,"week52Low":21.361,"changeRate5Day":0.117378,"changeRate20Day":0.0869,"changeRate60Day":0.045426,"changeRateWTD":0.088534,"changeRateMTD":0.110465,"changeRateQTD":0.133573,"changeRateYTD":0.541228,"amount":140708496,"eps":1.73954,"ttmEps":1.806954,"lyrPeRate":24.144313,"pbRate":5.639951,"volumeRatio":2.935528,"roa":0.098891,"roe":0.239226,"dividePrice":1.282157,"divideRate":0.030528,"floatMarketCap":95865000000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06666","nameCN":"EVERG SERVICES","changeRate":0.045455,"change":0.04,"latestPrice":0.92,"volume":56869500,"market":"HK","high":0.93,"low":0.89,"preClose":0.88,"open":0.89,"turnoverRate":0.00526,"peRate":8.904586,"amplitude":0.045455,"marketValue":9946120000,"askSize":5552000,"bidSize":69000,"askPrice":0.92,"bidPrice":0.91,"week52High":1.31,"week52Low":0.63,"changeRate5Day":0.082353,"changeRate20Day":0.15,"changeRate60Day":0.15,"changeRateWTD":0.095238,"changeRateMTD":0.033708,"changeRateQTD":0.082353,"changeRateYTD":0.226667,"amount":51856430,"eps":0.103318,"ttmEps":0.095599,"lyrPeRate":8.904586,"pbRate":8.873123,"volumeRatio":6.365679,"roa":0.109974,"roe":1.076598,"dividePrice":0,"divideRate":0,"floatMarketCap":9945946120,"shortable":0,"shares":10811000000,"floatShares":10810811000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02869","nameCN":"GREENTOWN SER","changeRate":0.037895,"change":0.18,"latestPrice":4.93,"volume":3722000,"market":"HK","high":4.95,"low":4.7,"preClose":4.75,"open":4.7,"turnoverRate":0.001181,"peRate":18.163284,"amplitude":0.052632,"marketValue":15539360000,"askSize":28000,"bidSize":66000,"askPrice":4.93,"bidPrice":4.91,"week52High":5.376,"week52Low":3.256,"changeRate5Day":0.024948,"changeRate20Day":0.016495,"changeRate60Day":0.17858,"changeRateWTD":0.040084,"changeRateMTD":-0.00404,"changeRateQTD":0.125571,"changeRateYTD":0.3481,"amount":18194682,"eps":0.271427,"ttmEps":0.309778,"lyrPeRate":18.163284,"pbRate":1.843214,"volumeRatio":3.082801,"roa":0.043229,"roe":0.103816,"dividePrice":0.2,"divideRate":0.040568,"floatMarketCap":15539360000,"shortable":3,"shares":3152000000,"floatShares":3152000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01778","nameCN":"COLOUR LIFE","changeRate":0.036866,"change":0.008,"latestPrice":0.225,"volume":3303000,"market":"HK","high":0.227,"low":0.217,"preClose":0.217,"open":0.218,"turnoverRate":0.001777,"peRate":16.142301,"amplitude":0.046083,"marketValue":418275000,"askSize":7000,"bidSize":606000,"askPrice":0.226,"bidPrice":0.225,"week52High":0.425,"week52Low":0.147,"changeRate5Day":-0.04661,"changeRate20Day":0.081731,"changeRate60Day":0.323529,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0.323529,"changeRateYTD":0.293103,"amount":730349,"eps":0.013939,"ttmEps":0.012726,"lyrPeRate":16.142301,"pbRate":0.087572,"volumeRatio":1.465965,"roa":0.014774,"roe":0.006989,"dividePrice":0,"divideRate":0,"floatMarketCap":418275000,"shortable":0,"shares":1859000000,"floatShares":1859000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06098","nameCN":"CG SERVICES","changeRate":0.030395,"change":0.2,"latestPrice":6.78,"volume":13830221,"market":"HK","high":6.81,"low":6.53,"preClose":6.58,"open":6.6,"turnoverRate":0.004137,"peRate":11.443106,"amplitude":0.042553,"marketValue":22665540000,"askSize":179000,"bidSize":47000,"askPrice":6.79,"bidPrice":6.78,"week52High":7.984,"week52Low":3.73,"changeRate5Day":0.052795,"changeRate20Day":0.027273,"changeRate60Day":0.013453,"changeRateWTD":0.039877,"changeRateMTD":0.044684,"changeRateQTD":0.033537,"changeRateYTD":0.290691,"amount":93207437.22,"eps":0.592496,"ttmEps":0.446431,"lyrPeRate":11.443106,"pbRate":0.565765,"volumeRatio":2.963663,"roa":0.022309,"roe":0.033991,"dividePrice":0.147908,"divideRate":0.021815,"floatMarketCap":22665540000,"shortable":3,"shares":3343000000,"floatShares":3343000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00873","nameCN":"SHIMAO SERVICES","changeRate":0.026667,"change":0.02,"latestPrice":0.77,"volume":762000,"market":"HK","high":0.78,"low":0.75,"preClose":0.75,"open":0.76,"turnoverRate":0.000309,"peRate":0,"amplitude":0.04,"marketValue":1900493210,"askSize":559000,"bidSize":242000,"askPrice":0.78,"bidPrice":0.76,"week52High":1.82,"week52Low":0.65,"changeRate5Day":0.040541,"changeRate20Day":0,"changeRate60Day":-0.012821,"changeRateWTD":0.026667,"changeRateMTD":0.026667,"changeRateQTD":0,"changeRateYTD":-0.163043,"amount":579970,"eps":-0.121283,"ttmEps":-0.199852,"lyrPeRate":0,"pbRate":0.227763,"volumeRatio":1.544826,"roa":0.00913,"roe":-0.049136,"dividePrice":0,"divideRate":0,"floatMarketCap":1900493210,"shortable":0,"shares":2468173000,"floatShares":2468173000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03662","nameCN":"STARJOY W&T","changeRate":0.021978,"change":0.01,"latestPrice":0.465,"volume":154000,"market":"HK","high":0.47,"low":0.46,"preClose":0.455,"open":0.46,"turnoverRate":0.000212,"peRate":3.208332,"amplitude":0.021978,"marketValue":337706250,"askSize":614000,"bidSize":37000,"askPrice":0.47,"bidPrice":0.465,"week52High":0.663,"week52Low":0.318,"changeRate5Day":-0.021053,"changeRate20Day":-0.184211,"changeRate60Day":-0.122642,"changeRateWTD":-0.010638,"changeRateMTD":-0.088235,"changeRateQTD":-0.154545,"changeRateYTD":0.033333,"amount":71420,"eps":0.144935,"ttmEps":0.059598,"lyrPeRate":3.208332,"pbRate":0.255105,"volumeRatio":0.333875,"roa":0.017176,"roe":0.026035,"dividePrice":0.028991,"divideRate":0.062346,"floatMarketCap":337706250,"shortable":0,"shares":726250000,"floatShares":726250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06677","nameCN":"SINO-OCEAN SERV","changeRate":0.021277,"change":0.01,"latestPrice":0.48,"volume":11500,"market":"HK","high":0.49,"low":0.48,"preClose":0.47,"open":0.49,"turnoverRate":0.00001,"peRate":17.966531,"amplitude":0.021277,"marketValue":568320000,"askSize":84000,"bidSize":29000,"askPrice":0.48,"bidPrice":0.47,"week52High":0.75,"week52Low":0.405,"changeRate5Day":0.010526,"changeRate20Day":-0.172414,"changeRate60Day":-0.058824,"changeRateWTD":-0.010309,"changeRateMTD":-0.076923,"changeRateQTD":-0.111111,"changeRateYTD":-0.2,"amount":5525,"eps":0.026716,"ttmEps":-0.314643,"lyrPeRate":17.966531,"pbRate":0.290843,"volumeRatio":0.018612,"roa":-0.035739,"roe":-0.170305,"dividePrice":0.013675,"divideRate":0.02849,"floatMarketCap":568320000,"shortable":0,"shares":1184000000,"floatShares":1184000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.020478,"change":0.06,"latestPrice":2.99,"volume":9259500,"market":"HK","high":3.01,"low":2.88,"preClose":2.93,"open":2.97,"turnoverRate":0.006525,"peRate":0,"amplitude":0.044369,"marketValue":4242810000,"askSize":91000,"bidSize":26000,"askPrice":3,"bidPrice":2.99,"week52High":4.538,"week52Low":2.024,"changeRate5Day":-0.026059,"changeRate20Day":-0.006645,"changeRate60Day":0,"changeRateWTD":0.027491,"changeRateMTD":-0.026059,"changeRateQTD":0.041812,"changeRateYTD":0.061413,"amount":27424978,"eps":-2.519796,"ttmEps":-0.981757,"lyrPeRate":0,"pbRate":0.399265,"volumeRatio":2.146459,"roa":0.025966,"roe":-0.092964,"dividePrice":0.100647,"divideRate":0.033661,"floatMarketCap":4242810000.000001,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09928","nameCN":"TIMES NEIGHBOR","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":272000,"market":"HK","high":0.58,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0.000276,"peRate":108.978942,"amplitude":0.035714,"marketValue":561833465.79,"askSize":899000,"bidSize":24000,"askPrice":0.57,"bidPrice":0.56,"week52High":0.799,"week52Low":0.358,"changeRate5Day":0,"changeRate20Day":-0.033898,"changeRate60Day":0.175258,"changeRateWTD":0,"changeRateMTD":0.017857,"changeRateQTD":0.075472,"changeRateYTD":0.410891,"amount":152820,"eps":0.00523,"ttmEps":0.030951,"lyrPeRate":108.978942,"pbRate":0.367352,"volumeRatio":2.672669,"roa":0.01695,"roe":0.020423,"dividePrice":0.039384,"divideRate":0.069095,"floatMarketCap":561833465.79,"shortable":0,"shares":985672747,"floatShares":985672747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":0.017604,"change":0.62,"latestPrice":35.84,"volume":310000,"market":"HK","high":36.2,"low":35.1,"preClose":35.22,"open":35.2,"turnoverRate":0.000893,"peRate":12.210287,"amplitude":0.031232,"marketValue":19831469056,"askSize":1000,"bidSize":1000,"askPrice":35.84,"bidPrice":35.78,"week52High":38.759,"week52Low":23.36,"changeRate5Day":0.036437,"changeRate20Day":0.009577,"changeRate60Day":0.114774,"changeRateWTD":0.024,"changeRateMTD":0.01934,"changeRateQTD":0.081146,"changeRateYTD":0.236459,"amount":11098247,"eps":2.93523,"ttmEps":3.019419,"lyrPeRate":12.210287,"pbRate":1.836219,"volumeRatio":0.640676,"roa":0.070241,"roe":0.159603,"dividePrice":1.457195,"divideRate":0.040658,"floatMarketCap":12436483225.6,"shortable":3,"shares":553333400,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03913","nameCN":"KWG LIVING","changeRate":0.017021,"change":0.004,"latestPrice":0.239,"volume":1325919,"market":"HK","high":0.239,"low":0.235,"preClose":0.235,"open":0.239,"turnoverRate":0.000654,"peRate":0,"amplitude":0.017021,"marketValue":484180280.924,"askSize":744000,"bidSize":398000,"askPrice":0.239,"bidPrice":0.238,"week52High":0.67,"week52Low":0.223,"changeRate5Day":-0.062745,"changeRate20Day":-0.229032,"changeRate60Day":-0.189831,"changeRateWTD":-0.012397,"changeRateMTD":-0.098113,"changeRateQTD":-0.189831,"changeRateYTD":-0.264615,"amount":315785,"eps":-0.309039,"ttmEps":-0.485061,"lyrPeRate":0,"pbRate":0.173018,"volumeRatio":0.613422,"roa":-0.015725,"roe":-0.273961,"dividePrice":0,"divideRate":0,"floatMarketCap":484180280.924,"shortable":0,"shares":2025858916,"floatShares":2025858916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0.016304,"change":0.03,"latestPrice":1.87,"volume":2825940,"market":"HK","high":1.88,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0.001634,"peRate":6.196668,"amplitude":0.021739,"marketValue":3233230000,"askSize":280000,"bidSize":162000,"askPrice":1.87,"bidPrice":1.85,"week52High":2.806,"week52Low":1.449,"changeRate5Day":0,"changeRate20Day":-0.054601,"changeRate60Day":-0.036082,"changeRateWTD":0.027473,"changeRateMTD":0.00863,"changeRateQTD":-0.036082,"changeRateYTD":0.045861,"amount":5266068,"eps":0.301775,"ttmEps":0.270097,"lyrPeRate":6.196668,"pbRate":0.578551,"volumeRatio":0.828776,"roa":0.045955,"roe":0.098651,"dividePrice":0.13719,"divideRate":0.073364,"floatMarketCap":3233230000,"shortable":3,"shares":1729000000,"floatShares":1729000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"NEW HOPE SERV","changeRate":0.014286,"change":0.03,"latestPrice":2.13,"volume":36000,"market":"HK","high":2.13,"low":2.13,"preClose":2.1,"open":2.13,"turnoverRate":0.000044,"peRate":6.989469,"amplitude":0,"marketValue":1733820000,"askSize":24000,"bidSize":20000,"askPrice":2.13,"bidPrice":2.11,"week52High":2.145,"week52Low":1.58,"changeRate5Day":0.039024,"changeRate20Day":0.126984,"changeRate60Day":0.147011,"changeRateWTD":0.024038,"changeRateMTD":0.054455,"changeRateQTD":0.075758,"changeRateYTD":0.123418,"amount":76680,"eps":0.304744,"ttmEps":0.308491,"lyrPeRate":6.989469,"pbRate":1.214726,"volumeRatio":0.421223,"roa":0.093935,"roe":0.192161,"dividePrice":0.192542,"divideRate":0.090395,"floatMarketCap":1733820000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02669","nameCN":"CHINA OVS PPT","changeRate":0.013359,"change":0.07,"latestPrice":5.31,"volume":7611601,"market":"HK","high":5.33,"low":5.21,"preClose":5.24,"open":5.21,"turnoverRate":0.002318,"peRate":10.551924,"amplitude":0.022901,"marketValue":17438040000,"askSize":120000,"bidSize":100000,"askPrice":5.32,"bidPrice":5.31,"week52High":7.061,"week52Low":4.354,"changeRate5Day":0.003781,"changeRate20Day":-0.05516,"changeRate60Day":-0.00599,"changeRateWTD":0.025097,"changeRateMTD":-0.005618,"changeRateQTD":-0.031022,"changeRateYTD":0.056086,"amount":40221919,"eps":0.503226,"ttmEps":0.513869,"lyrPeRate":10.551924,"pbRate":2.851944,"volumeRatio":1.757513,"roa":0.099297,"roe":0.301096,"dividePrice":0.18,"divideRate":0.033898,"floatMarketCap":17437830042.6,"shortable":3,"shares":3284000000,"floatShares":3283960460,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.012346,"change":0.02,"latestPrice":1.64,"volume":13823852,"market":"HK","high":1.66,"low":1.61,"preClose":1.62,"open":1.63,"turnoverRate":0.004522,"peRate":0,"amplitude":0.030864,"marketValue":5013224160,"askSize":706000,"bidSize":435000,"askPrice":1.65,"bidPrice":1.64,"week52High":2.898,"week52Low":1.312,"changeRate5Day":0.006135,"changeRate20Day":-0.083799,"changeRate60Day":-0.068182,"changeRateWTD":0.012346,"changeRateMTD":-0.017964,"changeRateQTD":-0.052023,"changeRateYTD":0.083939,"amount":22749195,"eps":-0.161475,"ttmEps":0.04376,"lyrPeRate":0,"pbRate":0.902843,"volumeRatio":2.387531,"roa":0.042667,"roe":0.032043,"dividePrice":0.156441,"divideRate":0.095391,"floatMarketCap":5013224160,"shortable":3,"shares":3056844000,"floatShares":3056844000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02156","nameCN":"C&D PROPERTY","changeRate":0.009494,"change":0.03,"latestPrice":3.19,"volume":101000,"market":"HK","high":3.19,"low":3.13,"preClose":3.16,"open":3.16,"turnoverRate":0.000072,"peRate":12.189835,"amplitude":0.018987,"marketValue":4491520000,"askSize":141000,"bidSize":2000,"askPrice":3.19,"bidPrice":3.18,"week52High":3.3,"week52Low":2.071,"changeRate5Day":-0.012384,"changeRate20Day":0.131206,"changeRate60Day":0.185874,"changeRateWTD":0.029032,"changeRateMTD":0.003145,"changeRateQTD":0.190299,"changeRateYTD":0.417778,"amount":320430,"eps":0.261693,"ttmEps":0.273171,"lyrPeRate":12.189835,"pbRate":2.273499,"volumeRatio":0.249419,"roa":0.057313,"roe":0.198841,"dividePrice":0.15,"divideRate":0.047022,"floatMarketCap":4491520000,"shortable":3,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03316","nameCN":"BINJIANG SER","changeRate":0.009236,"change":0.22,"latestPrice":24.04,"volume":59500,"market":"HK","high":24.08,"low":23.98,"preClose":23.82,"open":24,"turnoverRate":0.000216,"peRate":11.113656,"amplitude":0.004198,"marketValue":6635040000,"askSize":2500,"bidSize":3500,"askPrice":24.04,"bidPrice":24,"week52High":25.164,"week52Low":14.816,"changeRate5Day":0.017179,"changeRate20Day":0.057819,"changeRate60Day":0.033667,"changeRateWTD":0.019508,"changeRateMTD":0.006489,"changeRateQTD":0.054247,"changeRateYTD":0.282475,"amount":1428982,"eps":2.163105,"ttmEps":2.291309,"lyrPeRate":11.113656,"pbRate":3.807194,"volumeRatio":0.78726,"roa":0.099324,"roe":0.375913,"dividePrice":1.731419,"divideRate":0.072022,"floatMarketCap":6635040000,"shortable":3,"shares":276000000,"floatShares":276000000,"impliedVol":0,"impliedVolPercentile":0}]}}}