HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Property Management

1,140.373

-30.432-2.60%

Number of Gainers:5

Number of Losers:29

Number of Flat:9

PE:- -

High:1,170.283

Open:1,170.283

Low:1,111.525

Close:1,170.805

Volume:107.27M

Turnover:503.41M

Market Cap:208.44B

Float Cap:201.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GREENTOWN SER HK 02869	4.26	+6.50%	+0.260	12.30M	52.00M	13.36B
ROISERV HK 02146	1.2	+6.19%	+0.070	54.50K	65.19K	451.20M
SUNDY SERVICE HK 09608	0.05	+2.04%	+0.001	800.00K	39.34K	192.00M
JIAYUAN SER HK 01153	0.38	+1.33%	+0.005	81.00K	29.20K	232.45M
EVERG SERVICES HK 06666	1.13	+0.89%	+0.010	22.47M	25.35M	12.22B
JINKE SERVICES HK 09666	8.69	0.00%	0.000	0.00	0.00	5.19B
ZHENRO SERVICES HK 06958	0.114	0.00%	0.000	0.00	0.00	118.28M
DEXIN SER GROUP HK 02215	0.26	0.00%	0.000	22.00K	5.82K	238.65M
RONSHINE SERV HK 02207	0.6	0.00%	0.000	0.00	0.00	304.86M
FIRST SERVICE HK 02107	0.208	0.00%	0.000	405.00K	78.03K	262.91M
RUISEN LIFE SER HK 01922	1.36	0.00%	0.000	0.00	0.00	363.12M
S-ENJOY SERVICE HK 01755	2.8	0.00%	0.000	0.00	0.00	2.44B
RIVERINE CHINA HK 01417	0.211	0.00%	0.000	0.00	0.00	85.46M
SHIMAO SERVICES HK 00873	0.6	0.00%	0.000	2.94M	1.73M	1.48B
LING YUE SER GP HK 02165	1.89	-0.53%	-0.010	6.00K	11.34K	540.54M
LANDSEA LIFE HK 01965	0.144	-0.69%	-0.001	0.00	0.00	59.18M
XINYUAN PM HK 01895	0.45	-1.10%	-0.005	555.00K	243.74K	266.85M
STARJOY W&T HK 03662	0.38	-1.30%	-0.005	454.59K	174.18K	275.88M
KWG LIVING HK 03913	0.198	-1.49%	-0.003	1.63M	312.38K	401.12M
POLY PPT SER HK 06049	30.46	-1.55%	-0.480	1.40M	42.40M	16.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1140.3726,"timestamp":1774253287512,"preClose":1170.8046,"halted":0,"volume":107266499,"delay":0,"changeRate":-0.025992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.432007,"latestTime":"03-23 16:00:00","open":1170.2826,"high":1170.2826,"low":1111.5248,"amount":503405570,"amplitude":0.050186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.303945,"peRate":20.522794,"turnoverRate":0.001782,"increases":5,"decrements":29,"flats":5,"marketCap":208439950124,"floatMarketCap":201806868420},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1170.2826,"amplitude":0.050186,"preClose":1170.8046,"low":1111.5248,"pbRate":"1.303945","latestPrice":1140.3726,"volume":107266499,"delay":0,"open":1170.2826,"prevYearClose":1182.8798,"prevWeekClose":1170.805,"prevMonthClose":1231.481,"prevQuarterClose":1182.88,"fiveDayClose":1180.576,"twentyDayClose":1260.157,"sixtyDayClose":1200.744,"secType":"PLATE","market":"HK","turnoverRate":0.001782,"peRate":20.522794,"marketCap":208439950124,"floatMarketCap":201806868420,"timestamp":1774253287512,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":5,"down":29,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02869","nameCN":"GREENTOWN SER","changeRate":0.065,"change":0.26,"latestPrice":4.26,"volume":12295229,"market":"HK","high":4.37,"low":4.05,"preClose":4,"open":4.15,"turnoverRate":0.003922,"peRate":15.083126,"amplitude":0.08,"marketValue":13355100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.715,"changeRate5Day":0.009479,"changeRate20Day":-0.051225,"changeRate60Day":-0.057522,"changeRateWTD":0.065,"changeRateMTD":-0.025172,"changeRateQTD":-0.091684,"changeRateYTD":-0.091684,"amount":51999351,"eps":0.282435,"ttmEps":0.322341,"lyrPeRate":15.083126,"pbRate":1.522384,"volumeRatio":4.300482,"roa":0.043229,"roe":0.103816,"dividePrice":0.2,"divideRate":0.046948,"floatMarketCap":13355100000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02146","nameCN":"ROISERV","changeRate":0.061947,"change":0.07,"latestPrice":1.2,"volume":54500,"market":"HK","high":1.2,"low":1.14,"preClose":1.13,"open":1.14,"turnoverRate":0.00058,"peRate":4,"amplitude":0.053097,"marketValue":451200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.05,"changeRate5Day":0.008403,"changeRate20Day":-0.069767,"changeRate60Day":-0.2,"changeRateWTD":0.061947,"changeRateMTD":-0.055118,"changeRateQTD":-0.148936,"changeRateYTD":-0.148936,"amount":65185,"eps":0.3,"ttmEps":0.326873,"lyrPeRate":4,"pbRate":0.173949,"volumeRatio":3.875242,"roa":0.024323,"roe":0.052597,"dividePrice":0,"divideRate":0,"floatMarketCap":112800000,"shortable":0,"shares":376000000,"floatShares":94000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09608","nameCN":"SUNDY SERVICE","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":800000,"market":"HK","high":0.05,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.000208,"peRate":57.415524,"amplitude":0.020408,"marketValue":192000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.042,"changeRate5Day":-0.074074,"changeRate20Day":0,"changeRate60Day":-0.264706,"changeRateWTD":0.020408,"changeRateMTD":-0.038462,"changeRateQTD":-0.253731,"changeRateYTD":-0.253731,"amount":39340,"eps":0.000871,"ttmEps":0.002659,"lyrPeRate":57.415524,"pbRate":0.426941,"volumeRatio":0.575615,"roa":0.017565,"roe":0.024482,"dividePrice":0,"divideRate":0,"floatMarketCap":192000000,"shortable":0,"shares":3840000000,"floatShares":3840000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01153","nameCN":"JIAYUAN SER","changeRate":0.013333,"change":0.005,"latestPrice":0.38,"volume":81000,"market":"HK","high":0.38,"low":0.34,"preClose":0.375,"open":0.375,"turnoverRate":0.000132,"peRate":28.498576,"amplitude":0.106667,"marketValue":232449420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.249,"changeRate5Day":-0.025641,"changeRate20Day":-0.025641,"changeRate60Day":-0.012987,"changeRateWTD":0.013333,"changeRateMTD":-0.05,"changeRateQTD":-0.269231,"changeRateYTD":-0.269231,"amount":29200,"eps":0.013334,"ttmEps":0.152339,"lyrPeRate":28.498576,"pbRate":21.259442,"volumeRatio":0.636975,"roa":0.11595,"roe":0.175265,"dividePrice":0,"divideRate":0,"floatMarketCap":232449420,"shortable":0,"shares":611709000,"floatShares":611709000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06666","nameCN":"EVERG SERVICES","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"volume":22468500,"market":"HK","high":1.15,"low":1.11,"preClose":1.12,"open":1.11,"turnoverRate":0.002078,"peRate":11.029522,"amplitude":0.035714,"marketValue":12216430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.63,"changeRate5Day":0.018018,"changeRate20Day":-0.08871,"changeRate60Day":-0.042373,"changeRateWTD":0.008929,"changeRateMTD":-0.025862,"changeRateQTD":-0.008772,"changeRateYTD":-0.008772,"amount":25353355,"eps":0.102452,"ttmEps":0.112879,"lyrPeRate":11.029522,"pbRate":10.473731,"volumeRatio":1.564402,"roa":0.109974,"roe":1.076598,"dividePrice":0,"divideRate":0,"floatMarketCap":12216216429.999998,"shortable":0,"shares":10811000000,"floatShares":10810811000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"JINKE SERVICES","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"HK","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5188700803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074166,"changeRateYTD":0.074166,"amount":0,"eps":-1.119,"ttmEps":-0.636389,"lyrPeRate":0,"pbRate":1.332016,"volumeRatio":0,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":5188700803,"shortable":0,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06958","nameCN":"ZHENRO SERVICES","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"HK","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.1,"changeRate5Day":-0.033898,"changeRate20Day":-0.05,"changeRate60Day":0.036364,"changeRateWTD":0,"changeRateMTD":-0.073171,"changeRateQTD":0.036364,"changeRateYTD":0.036364,"amount":0,"eps":-0.227387,"ttmEps":-0.241126,"lyrPeRate":0,"pbRate":0.124551,"volumeRatio":0,"roa":0.024603,"roe":-0.237912,"dividePrice":0,"divideRate":0,"floatMarketCap":118275000,"shortable":0,"shares":1037500000,"floatShares":1037500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02215","nameCN":"DEXIN SER GROUP","changeRate":0,"change":0,"latestPrice":0.26,"volume":22000,"market":"HK","high":0.265,"low":0.26,"preClose":0.26,"open":0.265,"turnoverRate":0.000024,"peRate":6.218013,"amplitude":0.019231,"marketValue":238649060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.23,"changeRate5Day":0.04,"changeRate20Day":-0.054545,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103448,"changeRateYTD":-0.103448,"amount":5820,"eps":0.041814,"ttmEps":0.037221,"lyrPeRate":6.218013,"pbRate":0.293265,"volumeRatio":93.076863,"roa":0.028486,"roe":0.04004,"dividePrice":0,"divideRate":0,"floatMarketCap":238649060,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02207","nameCN":"RONSHINE SERV","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":25.127504,"amplitude":0,"marketValue":304862400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023878,"ttmEps":-0.259995,"lyrPeRate":25.127504,"pbRate":0.447264,"volumeRatio":0,"roa":-0.070086,"roe":-0.176,"dividePrice":0,"divideRate":0,"floatMarketCap":304862400,"shortable":0,"shares":508104000,"floatShares":508104000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02107","nameCN":"FIRST SERVICE","changeRate":0,"change":0,"latestPrice":0.208,"volume":405000,"market":"HK","high":0.215,"low":0.19,"preClose":0.208,"open":0.206,"turnoverRate":0.00032,"peRate":0,"amplitude":0.120192,"marketValue":262912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.19,"changeRate5Day":-0.071429,"changeRate20Day":-0.075556,"changeRate60Day":-0.087719,"changeRateWTD":0,"changeRateMTD":-0.0837,"changeRateQTD":-0.075556,"changeRateYTD":-0.075556,"amount":78025,"eps":-0.023261,"ttmEps":-0.02049,"lyrPeRate":0,"pbRate":0.381117,"volumeRatio":8.461538,"roa":-0.015306,"roe":-0.020151,"dividePrice":0.034,"divideRate":0.163462,"floatMarketCap":262912000,"shortable":0,"shares":1264000000,"floatShares":1264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01922","nameCN":"RUISEN LIFE SER","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"HK","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.099808,"ttmEps":0.170348,"lyrPeRate":0,"pbRate":1.524605,"volumeRatio":0,"roa":0.066904,"roe":0.215966,"dividePrice":0,"divideRate":0,"floatMarketCap":363120000,"shortable":0,"shares":267000000,"floatShares":267000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01755","nameCN":"S-ENJOY SERVICE","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"HK","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2438800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.95822,"ttmEps":-1.021605,"lyrPeRate":0,"pbRate":1.13918,"volumeRatio":0,"roa":-0.088021,"roe":-0.327683,"dividePrice":0.233364,"divideRate":0.083344,"floatMarketCap":2438800000,"shortable":0,"shares":871000000,"floatShares":871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01417","nameCN":"RIVERINE CHINA","changeRate":0,"change":0,"latestPrice":0.211,"volume":0,"market":"HK","high":0.211,"low":0.211,"preClose":0.211,"open":0.211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.175,"changeRate5Day":-0.018605,"changeRate20Day":-0.218519,"changeRate60Day":-0.018605,"changeRateWTD":0,"changeRateMTD":-0.203774,"changeRateQTD":0.029268,"changeRateYTD":0.029268,"amount":0,"eps":-0.126875,"ttmEps":-0.148017,"lyrPeRate":0,"pbRate":0.497374,"volumeRatio":0,"roa":-0.019402,"roe":-0.206297,"dividePrice":0,"divideRate":0,"floatMarketCap":85455000,"shortable":0,"shares":405000000,"floatShares":405000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00873","nameCN":"SHIMAO SERVICES","changeRate":0,"change":0,"latestPrice":0.6,"volume":2938000,"market":"HK","high":0.62,"low":0.57,"preClose":0.6,"open":0.58,"turnoverRate":0.00119,"peRate":0,"amplitude":0.083333,"marketValue":1480903800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.57,"changeRate5Day":-0.016393,"changeRate20Day":-0.076923,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":1733030,"eps":-0.110863,"ttmEps":-0.200179,"lyrPeRate":0,"pbRate":0.17056,"volumeRatio":2.674941,"roa":0.009283,"roe":-0.049136,"dividePrice":0,"divideRate":0,"floatMarketCap":1480903800,"shortable":0,"shares":2468173000,"floatShares":2468173000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02165","nameCN":"LING YUE SER GP","changeRate":-0.005263,"change":-0.01,"latestPrice":1.89,"volume":6000,"market":"HK","high":1.89,"low":1.89,"preClose":1.9,"open":1.89,"turnoverRate":0.000021,"peRate":6.621124,"amplitude":0,"marketValue":540540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":1.11,"changeRate5Day":-0.030769,"changeRate20Day":0.016129,"changeRate60Day":-0.005263,"changeRateWTD":-0.005263,"changeRateMTD":-0.025773,"changeRateQTD":0.021622,"changeRateYTD":0.021622,"amount":11340,"eps":0.28545,"ttmEps":0.278493,"lyrPeRate":6.621124,"pbRate":0.713704,"volumeRatio":0.237239,"roa":0.063198,"roe":0.121808,"dividePrice":0,"divideRate":0,"floatMarketCap":539944650,"shortable":0,"shares":286000000,"floatShares":285685000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01965","nameCN":"LANDSEA LIFE","changeRate":-0.006897,"change":-0.001,"latestPrice":0.144,"volume":0,"market":"HK","high":0.144,"low":0.144,"preClose":0.145,"open":0.144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.125,"changeRate5Day":-0.013699,"changeRate20Day":-0.070968,"changeRate60Day":0.107692,"changeRateWTD":-0.006897,"changeRateMTD":-0.04,"changeRateQTD":0.028571,"changeRateYTD":0.028571,"amount":0,"eps":-0.831474,"ttmEps":-0.875,"lyrPeRate":0,"pbRate":-0.952314,"volumeRatio":0,"roa":-0.153059,"roe":-2.957155,"dividePrice":0,"divideRate":0,"floatMarketCap":59150160,"shortable":0,"shares":411000000,"floatShares":410765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01895","nameCN":"XINYUAN PM","changeRate":-0.010989,"change":-0.005,"latestPrice":0.45,"volume":555000,"market":"HK","high":0.455,"low":0.435,"preClose":0.455,"open":0.455,"turnoverRate":0.000936,"peRate":2.984481,"amplitude":0.043956,"marketValue":266850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.646,"week52Low":0.426,"changeRate5Day":-0.0625,"changeRate20Day":-0.072165,"changeRate60Day":-0.081633,"changeRateWTD":-0.010989,"changeRateMTD":-0.052632,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":243735,"eps":0.15078,"ttmEps":0.17995,"lyrPeRate":2.984481,"pbRate":0.372898,"volumeRatio":3.11416,"roa":0.066733,"roe":0.160273,"dividePrice":0.055,"divideRate":0.122222,"floatMarketCap":266850000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03662","nameCN":"STARJOY W&T","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":454588,"market":"HK","high":0.39,"low":0.38,"preClose":0.385,"open":0.385,"turnoverRate":0.000626,"peRate":2.519673,"amplitude":0.025974,"marketValue":275880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.38,"changeRate5Day":-0.05,"changeRate20Day":-0.073171,"changeRate60Day":-0.146067,"changeRateWTD":-0.012987,"changeRateMTD":-0.061728,"changeRateQTD":-0.126437,"changeRateYTD":-0.126437,"amount":174181,"eps":0.150813,"ttmEps":0.062016,"lyrPeRate":2.519673,"pbRate":0.200279,"volumeRatio":0.612502,"roa":0.017026,"roe":0.026035,"dividePrice":0.029,"divideRate":0.076316,"floatMarketCap":275880000,"shortable":0,"shares":726000000,"floatShares":726000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03913","nameCN":"KWG LIVING","changeRate":-0.014925,"change":-0.003,"latestPrice":0.198,"volume":1634000,"market":"HK","high":0.198,"low":0.185,"preClose":0.201,"open":0.196,"turnoverRate":0.000807,"peRate":0,"amplitude":0.064677,"marketValue":401120065.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.185,"changeRate5Day":-0.029412,"changeRate20Day":-0.12,"changeRate60Day":-0.083333,"changeRateWTD":-0.014925,"changeRateMTD":-0.066038,"changeRateQTD":-0.087558,"changeRateYTD":-0.087558,"amount":312379,"eps":-0.282488,"ttmEps":-0.485855,"lyrPeRate":0,"pbRate":0.13775,"volumeRatio":1.194758,"roa":-0.015725,"roe":-0.273961,"dividePrice":0,"divideRate":0,"floatMarketCap":401120065.368,"shortable":0,"shares":2025858916,"floatShares":2025858916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":-0.015514,"change":-0.48,"latestPrice":30.46,"volume":1395600,"market":"HK","high":30.86,"low":30.1,"preClose":30.94,"open":30.76,"turnoverRate":0.004022,"peRate":11.352756,"amplitude":0.024564,"marketValue":16844380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.02,"week52Low":27.746,"changeRate5Day":-0.055797,"changeRate20Day":-0.04753,"changeRate60Day":-0.091831,"changeRateWTD":-0.015514,"changeRateMTD":-0.049313,"changeRateQTD":-0.044542,"changeRateYTD":-0.044542,"amount":42397356,"eps":2.683049,"ttmEps":3.024359,"lyrPeRate":11.352756,"pbRate":1.498853,"volumeRatio":1.139232,"roa":0.070241,"roe":0.159603,"dividePrice":1.516294,"divideRate":0.04978,"floatMarketCap":10569622741.4,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0}]}}}