HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Property Management

1,111.278

-10.209-0.91%

Number of Gainers:23

Number of Losers:7

Number of Flat:13

PE:- -

High:1,134.471

Open:1,122.422

Low:1,106.775

Close:1,121.487

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAISA PROSPER HK 02168	1.65	+9.27%	+0.140	500.00	825.00	254.28M
JIAYUAN SER HK 01153	0.285	+7.55%	+0.020	131.00K	35.43K	174.34M
ROISERV HK 02146	1.43	+3.62%	+0.050	6.00K	8.30K	537.68M
POWERLONG CM HK 09909	2.1	+3.45%	+0.070	56.50K	117.79K	1.35B
CG SERVICES HK 06098	6.91	+2.98%	+0.200	18.25M	125.56M	23.10B
RIVERINE CHINA HK 01417	0.193	+2.66%	+0.005	0.00	0.00	78.17M
SHIMAO SERVICES HK 00873	0.81	+2.53%	+0.020	1.08M	880.95K	2.00B
A-LIVING HK 03319	2.53	+2.43%	+0.060	4.82M	12.25M	3.59B
STARJOY W&T HK 03662	0.54	+1.89%	+0.010	494.00K	267.93K	392.18M
KANGQIAO SER HK 02205	0.56	+1.82%	+0.010	319.00K	169.37K	392.00M
NEW HOPE SERV HK 03658	1.82	+1.68%	+0.030	162.00K	293.06K	1.48B
E-STAR CM HK 06668	1.25	+1.63%	+0.020	194.00K	241.18K	1.27B
GREENTOWN SER HK 02869	4.39	+1.62%	+0.070	6.67M	29.33M	13.89B
EVERG SERVICES HK 06666	0.68	+1.49%	+0.010	16.01M	10.96M	7.35B
BINJIANG SER HK 03316	23.8	+1.49%	+0.350	958.50K	22.79M	6.58B
SUNAC SERVICES HK 01516	1.66	+1.22%	+0.020	13.00M	21.70M	5.07B
CHINA OVS PPT HK 02669	5.29	+1.15%	+0.060	5.59M	29.55M	17.37B
ES SERVICES HK 01995	1.78	+1.14%	+0.020	1.57M	2.84M	3.08B
TIMES NEIGHBOR HK 09928	0.47	+1.08%	+0.005	99.00K	45.74K	463.27M
YUEXIU SERVICES HK 06626	2.89	+1.05%	+0.030	171.50K	496.85K	4.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1111.2781,"timestamp":1744877287935,"preClose":1121.4867,"halted":0,"volume":84702960,"delay":0,"changeRate":-0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":-10.208618,"latestTime":"04-17 16:00:00","open":1122.4216,"high":1134.4714,"low":1106.7747,"amount":591465244.35,"amplitude":0.024696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.328138,"peRate":23.283904,"turnoverRate":0.001404,"increases":23,"decrements":7,"flats":9,"marketCap":203966594360,"floatMarketCap":197156733656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1134.4714,"amplitude":0.024696,"preClose":1121.4867,"low":1106.7747,"pbRate":"1.328138","latestPrice":1111.2781,"volume":84702960,"delay":0,"open":1122.4216,"prevYearClose":992.402,"prevWeekClose":1111.278,"prevMonthClose":1102.513,"prevQuarterClose":1102.513,"fiveDayClose":1115.695,"twentyDayClose":1133.501,"sixtyDayClose":964.385,"secType":"PLATE","market":"HK","turnoverRate":0.001404,"peRate":23.283904,"marketCap":203966594360,"floatMarketCap":197156733656,"timestamp":1744877287935,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":23,"down":7,"flat":13},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.064516,"symbol":"02168","floatShares":154110000,"roa":0.053241,"nameCN":"KAISA PROSPER","roe":0.026984,"changeRateMTD":-0.040698,"shares":154110000,"dividePrice":0.614195,"high":1.65,"amplitude":0,"changeRateQTD":-0.040698,"preClose":1.51,"changeRateWTD":0,"low":1.65,"week52Low":1.29,"lyrPeRate":16.397405,"pbRate":0.273449,"impliedVol":0,"changeRateYTD":0.092715,"week52High":3.1,"changeRate":0.092715,"askSize":0,"floatMarketCap":254281500,"latestPrice":1.65,"askPrice":0,"peRate":16.397405,"amount":825,"changeRate20Day":-0.073034,"bidSize":0,"change":0.14,"eps":0.100626,"marketValue":254281500,"divideRate":0.372239,"bidPrice":0,"market":"HK","volume":500,"shortable":0,"changeRate60Day":0.03125,"turnoverRate":0.000003,"ttmEps":0.100626,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0.075472,"symbol":"01153","floatShares":611709000,"roa":0.062825,"nameCN":"JIAYUAN SER","roe":0.175265,"changeRateMTD":-0.136364,"shares":611709000,"dividePrice":0.068472,"high":0.295,"amplitude":0.09434,"changeRateQTD":-0.136364,"preClose":0.265,"changeRateWTD":0,"low":0.27,"week52Low":0.249,"lyrPeRate":20.089981,"pbRate":-1.256071,"impliedVol":0,"changeRateYTD":-0.532787,"week52High":0.69,"changeRate":0.075472,"askSize":0,"floatMarketCap":174337065,"latestPrice":0.285,"askPrice":0,"peRate":20.089981,"amount":35430,"changeRate20Day":-0.2875,"bidSize":0,"change":0.02,"eps":0.014186,"marketValue":174337065,"divideRate":0.240253,"bidPrice":0,"market":"HK","volume":131000,"shortable":0,"changeRate60Day":-0.304878,"turnoverRate":0.000214,"ttmEps":0.014186,"open":0.27,"impliedVolPercentile":0},{"changeRate5Day":-0.013793,"symbol":"02146","floatShares":94000000,"roa":0.022777,"nameCN":"ROISERV","roe":0.053978,"changeRateMTD":-0.059211,"shares":376000000,"dividePrice":0,"high":1.43,"amplitude":0.07971,"changeRateQTD":-0.059211,"preClose":1.38,"changeRateWTD":0,"low":1.32,"week52Low":1.12,"lyrPeRate":4.480329,"pbRate":0.230977,"impliedVol":0,"changeRateYTD":-0.201117,"week52High":1.95,"changeRate":0.036232,"askSize":0,"floatMarketCap":134420000,"latestPrice":1.43,"askPrice":0,"peRate":4.480329,"amount":8300,"changeRate20Day":0.007042,"bidSize":0,"change":0.05,"eps":0.319173,"marketValue":537680000,"divideRate":0,"bidPrice":0,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":-0.046667,"turnoverRate":0.000064,"ttmEps":0.319173,"open":1.32,"impliedVolPercentile":0},{"changeRate5Day":0.029412,"symbol":"09909","floatShares":642900000,"roa":0.037279,"nameCN":"POWERLONG CM","roe":0.071433,"changeRateMTD":-0.106383,"shares":642900000,"dividePrice":0.001256,"high":2.11,"amplitude":0.029557,"changeRateQTD":-0.106383,"preClose":2.03,"changeRateWTD":0,"low":2.05,"week52Low":1.98,"lyrPeRate":5.824442,"pbRate":0.394565,"impliedVol":0,"changeRateYTD":-0.117647,"week52High":3.85,"changeRate":0.034483,"askSize":0,"floatMarketCap":1350090000,"latestPrice":2.1,"askPrice":0,"peRate":5.824442,"amount":117789,"changeRate20Day":-0.135802,"bidSize":0,"change":0.07,"eps":0.36055,"marketValue":1350090000,"divideRate":0.000598,"bidPrice":0,"market":"HK","volume":56500,"shortable":0,"changeRate60Day":-0.173228,"turnoverRate":0.000088,"ttmEps":0.36055,"open":2.05,"impliedVolPercentile":0},{"changeRate5Day":-0.007184,"symbol":"06098","floatShares":3343000000,"roa":0.027441,"nameCN":"CG SERVICES","roe":0.04815,"changeRateMTD":0.002903,"shares":3343000000,"dividePrice":0.32,"high":6.96,"amplitude":0.038748,"changeRateQTD":0.002903,"preClose":6.71,"changeRateWTD":0,"low":6.7,"week52Low":3.92,"lyrPeRate":11.992256,"pbRate":0.592961,"impliedVol":0,"changeRateYTD":0.251812,"week52High":8.39,"changeRate":0.029806,"askSize":0,"floatMarketCap":23100130000,"latestPrice":6.91,"askPrice":0,"peRate":11.992256,"amount":125559597,"changeRate20Day":0.035982,"bidSize":0,"change":0.2,"eps":0.576205,"marketValue":23100130000,"divideRate":0.04631,"bidPrice":0,"market":"HK","volume":18251844,"shortable":3,"changeRate60Day":0.368317,"turnoverRate":0.00546,"ttmEps":0.576205,"open":6.76,"impliedVolPercentile":0},{"changeRate5Day":0.021164,"symbol":"01417","floatShares":405000000,"roa":-0.013656,"nameCN":"RIVERINE CHINA","roe":-0.200323,"changeRateMTD":-0.058537,"shares":405000000,"dividePrice":0.009411,"high":0.193,"amplitude":0,"changeRateQTD":-0.058537,"preClose":0.188,"changeRateWTD":0,"low":0.193,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.482445,"impliedVol":0,"changeRateYTD":-0.035,"week52High":0.435,"changeRate":0.026596,"askSize":0,"floatMarketCap":78165000,"latestPrice":0.193,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.089623,"bidSize":0,"change":0.005,"eps":-0.134984,"marketValue":78165000,"divideRate":0.048762,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.026596,"turnoverRate":0,"ttmEps":-0.134984,"open":0.193,"impliedVolPercentile":0},{"changeRate5Day":0.025316,"symbol":"00873","floatShares":2468173000,"roa":0.020343,"nameCN":"SHIMAO SERVICES","roe":-0.026725,"changeRateMTD":0,"shares":2468173000,"dividePrice":0.003192,"high":0.83,"amplitude":0.037975,"changeRateQTD":0,"preClose":0.79,"changeRateWTD":0,"low":0.8,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.245357,"impliedVol":0,"changeRateYTD":-0.119565,"week52High":1.82,"changeRate":0.025316,"askSize":0,"floatMarketCap":1999220130,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":880945,"changeRate20Day":-0.228571,"bidSize":0,"change":0.02,"eps":-0.117948,"marketValue":1999220130,"divideRate":0.003941,"bidPrice":0,"market":"HK","volume":1081047,"shortable":0,"changeRate60Day":-0.047059,"turnoverRate":0.000438,"ttmEps":-0.117948,"open":0.81,"impliedVolPercentile":0},{"changeRate5Day":0.012,"symbol":"03319","floatShares":1420000800,"roa":-0.085778,"nameCN":"A-LIVING","roe":-0.244292,"changeRateMTD":-0.030651,"shares":1420000800,"dividePrice":0.063835,"high":2.59,"amplitude":0.048583,"changeRateQTD":-0.030651,"preClose":2.47,"changeRateWTD":0,"low":2.47,"week52Low":2.048,"lyrPeRate":0,"pbRate":0.358937,"impliedVol":0,"changeRateYTD":-0.112281,"week52High":4.591,"changeRate":0.024291,"askSize":0,"floatMarketCap":3592602024,"latestPrice":2.53,"askPrice":0,"peRate":0,"amount":12248728,"changeRate20Day":-0.142373,"bidSize":0,"change":0.06,"eps":-2.450511,"marketValue":3592602024,"divideRate":0.025231,"bidPrice":0,"market":"HK","volume":4821500,"shortable":3,"changeRate60Day":-0.05597,"turnoverRate":0.003395,"ttmEps":-2.450511,"open":2.47,"impliedVolPercentile":0},{"changeRate5Day":0.018868,"symbol":"03662","floatShares":726250000,"roa":0.037399,"nameCN":"STARJOY W&T","roe":0.07196,"changeRateMTD":-0.018182,"shares":726250000,"dividePrice":0.028194,"high":0.55,"amplitude":0.037736,"changeRateQTD":-0.018182,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.335,"lyrPeRate":3.831146,"pbRate":0.306443,"impliedVol":0,"changeRateYTD":0.136842,"week52High":0.79,"changeRate":0.018868,"askSize":0,"floatMarketCap":392175000,"latestPrice":0.54,"askPrice":0,"peRate":3.831146,"amount":267930,"changeRate20Day":-0.018182,"bidSize":0,"change":0.01,"eps":0.14095,"marketValue":392175000,"divideRate":0.052211,"bidPrice":0,"market":"HK","volume":494000,"shortable":0,"changeRate60Day":-0.129032,"turnoverRate":0.00068,"ttmEps":0.14095,"open":0.53,"impliedVolPercentile":0},{"changeRate5Day":-0.034483,"symbol":"02205","floatShares":700000000,"roa":0.03985,"nameCN":"KANGQIAO SER","roe":0.089192,"changeRateMTD":-0.222222,"shares":700000000,"dividePrice":0.056387,"high":0.54,"amplitude":0.018182,"changeRateQTD":-0.222222,"preClose":0.55,"changeRateWTD":0,"low":0.53,"week52Low":0.53,"lyrPeRate":7.610762,"pbRate":0.508754,"impliedVol":0,"changeRateYTD":-0.176471,"week52High":0.89,"changeRate":0.018182,"askSize":0,"floatMarketCap":392000000,"latestPrice":0.56,"askPrice":0,"peRate":7.610762,"amount":169370,"changeRate20Day":-0.243243,"bidSize":0,"change":0.01,"eps":0.07358,"marketValue":392000000,"divideRate":0.100691,"bidPrice":0,"market":"HK","volume":319000,"shortable":0,"changeRate60Day":-0.211268,"turnoverRate":0.000456,"ttmEps":0.07358,"open":0.54,"impliedVolPercentile":0},{"changeRate5Day":-0.037037,"symbol":"03658","floatShares":814126000,"roa":0.093411,"nameCN":"NEW HOPE SERV","roe":0.197975,"changeRateMTD":-0.056995,"shares":814126000,"dividePrice":0.169162,"high":1.83,"amplitude":0.022346,"changeRateQTD":-0.056995,"preClose":1.79,"changeRateWTD":0,"low":1.79,"week52Low":1.272,"lyrPeRate":6.141078,"pbRate":1.118048,"impliedVol":0,"changeRateYTD":-0.080808,"week52High":2.24,"changeRate":0.01676,"askSize":0,"floatMarketCap":1481709320,"latestPrice":1.82,"askPrice":0,"peRate":6.141078,"amount":293060,"changeRate20Day":-0.18018,"bidSize":0,"change":0.03,"eps":0.296365,"marketValue":1481709320,"divideRate":0.092946,"bidPrice":0,"market":"HK","volume":162000,"shortable":0,"changeRate60Day":-0.080808,"turnoverRate":0.000199,"ttmEps":0.296365,"open":1.79,"impliedVolPercentile":0},{"changeRate5Day":0.01626,"symbol":"06668","floatShares":1014516000,"roa":0.052937,"nameCN":"E-STAR CM","roe":0.117414,"changeRateMTD":-0.038462,"shares":1014516000,"dividePrice":0.130967,"high":1.25,"amplitude":0.00813,"changeRateQTD":-0.038462,"preClose":1.23,"changeRateWTD":0,"low":1.24,"week52Low":1.051,"lyrPeRate":7.701913,"pbRate":0.955961,"impliedVol":0,"changeRateYTD":0.041667,"week52High":1.499,"changeRate":0.01626,"askSize":0,"floatMarketCap":1268145000,"latestPrice":1.25,"askPrice":0,"peRate":7.701913,"amount":241180,"changeRate20Day":-0.087591,"bidSize":0,"change":0.02,"eps":0.162297,"marketValue":1268145000,"divideRate":0.104774,"bidPrice":0,"market":"HK","volume":194000,"shortable":0,"changeRate60Day":0.041667,"turnoverRate":0.000191,"ttmEps":0.162297,"open":1.24,"impliedVolPercentile":0},{"changeRate5Day":0.016204,"symbol":"02869","floatShares":3163645627,"roa":0.039619,"nameCN":"GREENTOWN SER","roe":0.089638,"changeRateMTD":0.032941,"shares":3163645627,"dividePrice":0.129968,"high":4.45,"amplitude":0.027778,"changeRateQTD":0.032941,"preClose":4.32,"changeRateWTD":0,"low":4.33,"week52Low":3.04,"lyrPeRate":16.631085,"pbRate":1.676035,"impliedVol":0,"changeRateYTD":0.146214,"week52High":5.63,"changeRate":0.016204,"askSize":0,"floatMarketCap":13888404302.529999,"latestPrice":4.39,"askPrice":0,"peRate":16.631085,"amount":29334140,"changeRate20Day":-0.030905,"bidSize":0,"change":0.07,"eps":0.263964,"marketValue":13888404302.529999,"divideRate":0.029605,"bidPrice":0,"market":"HK","volume":6674000,"shortable":3,"changeRate60Day":0.196185,"turnoverRate":0.00211,"ttmEps":0.263964,"open":4.38,"impliedVolPercentile":0},{"changeRate5Day":-0.014493,"symbol":"06666","floatShares":10810811000,"roa":0.110229,"nameCN":"EVERG SERVICES","roe":2.071538,"changeRateMTD":-0.116883,"shares":10810811000,"dividePrice":0,"high":0.7,"amplitude":0.059701,"changeRateQTD":-0.116883,"preClose":0.67,"changeRateWTD":0,"low":0.66,"week52Low":0.47,"lyrPeRate":6.767737,"pbRate":12.458843,"impliedVol":0,"changeRateYTD":-0.093333,"week52High":1.31,"changeRate":0.014925,"askSize":0,"floatMarketCap":7351351480.000001,"latestPrice":0.68,"askPrice":0,"peRate":6.767737,"amount":10958230,"changeRate20Day":-0.116883,"bidSize":0,"change":0.01,"eps":0.100477,"marketValue":7351351480.000001,"divideRate":0,"bidPrice":0,"market":"HK","volume":16007000,"shortable":0,"changeRate60Day":-0.081081,"turnoverRate":0.001481,"ttmEps":0.100477,"open":0.68,"impliedVolPercentile":0},{"changeRate5Day":-0.006263,"symbol":"03316","floatShares":276407000,"roa":0.10584,"nameCN":"BINJIANG SER","roe":0.353285,"changeRateMTD":-0.048,"shares":276407000,"dividePrice":1.505628,"high":24.4,"amplitude":0.040512,"changeRateQTD":-0.048,"preClose":23.45,"changeRateWTD":0,"low":23.45,"week52Low":14.542,"lyrPeRate":11.313789,"pbRate":4.044129,"impliedVol":0,"changeRateYTD":0.181141,"week52High":27.05,"changeRate":0.014925,"askSize":0,"floatMarketCap":6578486600,"latestPrice":23.8,"askPrice":0,"peRate":11.313789,"amount":22791100,"changeRate20Day":-0.098485,"bidSize":0,"change":0.349998,"eps":2.103628,"marketValue":6578486600,"divideRate":0.063262,"bidPrice":0,"market":"HK","volume":958500,"shortable":3,"changeRate60Day":0.23061,"turnoverRate":0.003468,"ttmEps":2.103628,"open":23.75,"impliedVolPercentile":0},{"changeRate5Day":0.024691,"symbol":"01516","floatShares":3056844000,"roa":-0.02972,"nameCN":"SUNAC SERVICES","roe":-0.074957,"changeRateMTD":-0.034884,"shares":3056844000,"dividePrice":0.152139,"high":1.7,"amplitude":0.042683,"changeRateQTD":-0.034884,"preClose":1.64,"changeRateWTD":0,"low":1.63,"week52Low":1.44,"lyrPeRate":0,"pbRate":0.923411,"impliedVol":0,"changeRateYTD":0,"week52High":3.18,"changeRate":0.012195,"askSize":0,"floatMarketCap":5074361040,"latestPrice":1.66,"askPrice":0,"peRate":0,"amount":21700598,"changeRate20Day":-0.02924,"bidSize":0,"change":0.02,"eps":-0.157035,"marketValue":5074361040,"divideRate":0.09165,"bidPrice":0,"market":"HK","volume":13004886,"shortable":3,"changeRate60Day":0.084967,"turnoverRate":0.004254,"ttmEps":-0.159587,"open":1.63,"impliedVolPercentile":0},{"changeRate5Day":-0.003766,"symbol":"02669","floatShares":3283960460,"roa":0.10297,"nameCN":"CHINA OVS PPT","roe":0.32542,"changeRateMTD":-0.011215,"shares":3283960460,"dividePrice":0.179956,"high":5.37,"amplitude":0.034417,"changeRateQTD":-0.011215,"preClose":5.23,"changeRateWTD":0,"low":5.19,"week52Low":3.96,"lyrPeRate":10.809396,"pbRate":3.195117,"impliedVol":0,"changeRateYTD":0.033203,"week52High":7.19,"changeRate":0.011472,"askSize":0,"floatMarketCap":17372150833.4,"latestPrice":5.29,"askPrice":0,"peRate":10.809396,"amount":29552851,"changeRate20Day":-0.018553,"bidSize":0,"change":0.06,"eps":0.489389,"marketValue":17372150833.4,"divideRate":0.034018,"bidPrice":0,"market":"HK","volume":5586333,"shortable":3,"changeRate60Day":0.073022,"turnoverRate":0.001701,"ttmEps":0.489389,"open":5.24,"impliedVolPercentile":0},{"changeRate5Day":-0.021978,"symbol":"01995","floatShares":1729000000,"roa":0.05249,"nameCN":"ES SERVICES","roe":0.11157,"changeRateMTD":-0.096447,"shares":1729000000,"dividePrice":0.21,"high":1.84,"amplitude":0.039773,"changeRateQTD":-0.096447,"preClose":1.76,"changeRateWTD":0,"low":1.77,"week52Low":1.126,"lyrPeRate":6.065202,"pbRate":0.578419,"impliedVol":0,"changeRateYTD":-0.087179,"week52High":3.06,"changeRate":0.011364,"askSize":0,"floatMarketCap":3077620000,"latestPrice":1.78,"askPrice":0,"peRate":6.065202,"amount":2842140,"changeRate20Day":-0.226087,"bidSize":0,"change":0.02,"eps":0.293477,"marketValue":3077620000,"divideRate":0.117978,"bidPrice":0,"market":"HK","volume":1570000,"shortable":3,"changeRate60Day":-0.053191,"turnoverRate":0.000908,"ttmEps":0.293477,"open":1.77,"impliedVolPercentile":0},{"changeRate5Day":-0.010526,"symbol":"09928","floatShares":985672747,"roa":0.01077,"nameCN":"TIMES NEIGHBOR","roe":0.007929,"changeRateMTD":-0.078431,"shares":985672747,"dividePrice":0.038301,"high":0.475,"amplitude":0.032258,"changeRateQTD":-0.078431,"preClose":0.465,"changeRateWTD":0,"low":0.46,"week52Low":0.385,"lyrPeRate":92.400479,"pbRate":0.327959,"impliedVol":0,"changeRateYTD":0.08046,"week52High":0.86,"changeRate":0.010753,"askSize":0,"floatMarketCap":463266191.09,"latestPrice":0.47,"askPrice":0,"peRate":92.400479,"amount":45735,"changeRate20Day":0.160494,"bidSize":0,"change":0.005,"eps":0.005087,"marketValue":463266191.09,"divideRate":0.081491,"bidPrice":0,"market":"HK","volume":99000,"shortable":0,"changeRate60Day":0.05618,"turnoverRate":0.0001,"ttmEps":0.005087,"open":0.46,"impliedVolPercentile":0},{"changeRate5Day":-0.017007,"symbol":"06626","floatShares":1509000000,"roa":0.057589,"nameCN":"YUEXIU SERVICES","roe":0.07929,"changeRateMTD":-0.017007,"shares":1509000000,"dividePrice":0.179801,"high":2.91,"amplitude":0.013986,"changeRateQTD":-0.017007,"preClose":2.86,"changeRateWTD":0,"low":2.87,"week52Low":2.481,"lyrPeRate":11.691466,"pbRate":1.17036,"impliedVol":0,"changeRateYTD":-0.118902,"week52High":3.94,"changeRate":0.01049,"askSize":0,"floatMarketCap":4361010000,"latestPrice":2.89,"askPrice":0,"peRate":11.691466,"amount":496845,"changeRate20Day":-0.174286,"bidSize":0,"change":0.03,"eps":0.247189,"marketValue":4361010000,"divideRate":0.062215,"bidPrice":0,"market":"HK","volume":171500,"shortable":0,"changeRate60Day":-0.088328,"turnoverRate":0.000114,"ttmEps":0.247189,"open":2.88,"impliedVolPercentile":0}]}}}