HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logistics

549.031

+7.5461.39%

Number of Gainers:7

Number of Losers:2

Number of Flat:3

PE:- -

High:551.783

Open:541.485

Low:539.240

Close:541.485

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GD-HKGBA HLDGS HK 01396	1.96	+16.67%	+0.280	3.44M	6.50M	1.60B
CHINASOUTHCITY HK 01668	0.125	+4.17%	+0.005	1.36M	169.91K	1.43B
YUEYUN TRANS HK 03399	1.45	+2.11%	+0.030	634.50K	895.60K	1.16B
SITC HK 01308	19.36	+1.79%	+0.340	3.08M	59.30M	52.02B
KERRY LOG NET HK 00636	6.18	+1.64%	+0.100	875.00K	5.39M	11.17B
ZTO EXPRESS-W HK 02057	148	+1.51%	+2.200	1.11M	164.41M	119.01B
JD LOGISTICS HK 02618	11.7	+0.86%	+0.100	5.58M	65.03M	77.73B
BINHAI TEDA HK 08348	0.475	0.00%	+0.000	0.00	0.00	168.30M
CN LOGISTICS HK 02130	3.46	0.00%	+0.000	6.00K	20.70K	1.04B
BJ SPORTS & ENT HK 01803	0.08	0.00%	+0.000	0.00	0.00	112.64M
SINOTRANS HK 00598	3.4	-0.87%	-0.030	5.14M	17.46M	24.80B
YANCHENG PORT HK 08310	0.49	-1.01%	-0.005	50.00K	24.60K	631.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":549.0307,"timestamp":1744877287852,"preClose":541.4847,"halted":0,"volume":21283058,"delay":0,"changeRate":0.013936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":7.546021,"latestTime":"04-17 16:00:00","open":541.4847,"high":551.7828,"low":539.2397,"amount":319209876,"amplitude":0.023164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.25207,"peRate":15.368995,"turnoverRate":0.000684,"increases":7,"decrements":2,"flats":3,"marketCap":290821385528,"floatMarketCap":272090618424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":551.7828,"amplitude":0.023164,"preClose":541.4847,"low":539.2397,"pbRate":"1.25207","latestPrice":549.0307,"volume":21283058,"delay":0,"open":541.4847,"prevYearClose":578.15375,"prevWeekClose":549.031,"prevMonthClose":581.883,"prevQuarterClose":581.883,"fiveDayClose":528.787,"twentyDayClose":620.888,"sixtyDayClose":561.744,"secType":"PLATE","market":"HK","turnoverRate":0.000684,"peRate":15.368995,"marketCap":290821385528,"floatMarketCap":272090618424,"timestamp":1744877287852,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":7,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.647059,"symbol":"01396","floatShares":814103100,"roa":-0.05714,"nameCN":"GD-HKGBA HLDGS","roe":-1.741257,"changeRateMTD":1.481013,"shares":814103100,"dividePrice":0,"high":2.2,"amplitude":0.315476,"changeRateQTD":1.481013,"preClose":1.68,"changeRateWTD":0,"low":1.67,"week52Low":0.076,"lyrPeRate":0,"pbRate":3.852933,"impliedVol":0,"changeRateYTD":12.706294,"week52High":2.2,"changeRate":0.166667,"askSize":0,"floatMarketCap":1595642076,"latestPrice":1.96,"askPrice":0,"peRate":0,"amount":6502860,"changeRate20Day":1.969697,"bidSize":0,"change":0.28,"eps":-3.532561,"marketValue":1595642076,"divideRate":0,"bidPrice":0,"market":"HK","volume":3443591,"shortable":0,"changeRate60Day":8.560976,"turnoverRate":0.00423,"ttmEps":-3.532561,"open":1.68,"impliedVolPercentile":0},{"changeRate5Day":-0.031008,"symbol":"01668","floatShares":11441892848,"roa":-0.004577,"nameCN":"CHINASOUTHCITY","roe":-0.284708,"changeRateMTD":-0.188312,"shares":11441892848,"dividePrice":0.02,"high":0.129,"amplitude":0.1,"changeRateQTD":-0.188312,"preClose":0.12,"changeRateWTD":0,"low":0.117,"week52Low":0.112,"lyrPeRate":0,"pbRate":0.053783,"impliedVol":0,"changeRateYTD":-0.305556,"week52High":0.42,"changeRate":0.041667,"askSize":0,"floatMarketCap":1430236606,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":169912,"changeRate20Day":-0.335106,"bidSize":0,"change":0.005,"eps":-0.784464,"marketValue":1430236606,"divideRate":0.16,"bidPrice":0,"market":"HK","volume":1360000,"shortable":0,"changeRate60Day":-0.208861,"turnoverRate":0.000119,"ttmEps":-0.784499,"open":0.125,"impliedVolPercentile":0},{"changeRate5Day":0.058394,"symbol":"03399","floatShares":206999999,"roa":0.029159,"nameCN":"YUEYUN TRANS","roe":0.087805,"changeRateMTD":-0.070513,"shares":799847800,"dividePrice":0.085142,"high":1.45,"amplitude":0.042254,"changeRateQTD":-0.070513,"preClose":1.42,"changeRateWTD":0,"low":1.39,"week52Low":0.944,"lyrPeRate":4.60763,"pbRate":0.52237,"impliedVol":0,"changeRateYTD":0.115385,"week52High":1.81,"changeRate":0.021127,"askSize":0,"floatMarketCap":300149998.55,"latestPrice":1.45,"askPrice":0,"peRate":4.60763,"amount":895595,"changeRate20Day":-0.058442,"bidSize":0,"change":0.03,"eps":0.314695,"marketValue":1159779310,"divideRate":0.058719,"bidPrice":0,"market":"HK","volume":634500,"shortable":0,"changeRate60Day":0.10687,"turnoverRate":0.003065,"ttmEps":0.314695,"open":1.43,"impliedVolPercentile":0},{"changeRate5Day":0.048754,"symbol":"01308","floatShares":2687000000,"roa":0.213199,"nameCN":"SITC","roe":0.475279,"changeRateMTD":-0.084634,"shares":2687000000,"dividePrice":1.62,"high":19.46,"amplitude":0.031546,"changeRateQTD":-0.084634,"preClose":19.02,"changeRateWTD":0,"low":18.86,"week52Low":13.96,"lyrPeRate":6.417193,"pbRate":2.787985,"impliedVol":0,"changeRateYTD":-0.064734,"week52High":23.15,"changeRate":0.017876,"askSize":0,"floatMarketCap":52020320000,"latestPrice":19.36,"askPrice":0,"peRate":6.417193,"amount":59300552,"changeRate20Day":-0.011236,"bidSize":0,"change":0.34,"eps":3.016895,"marketValue":52020320000,"divideRate":0.083678,"bidPrice":0,"market":"HK","volume":3083783,"shortable":3,"changeRate60Day":0.013613,"turnoverRate":0.001148,"ttmEps":2.949097,"open":19.02,"impliedVolPercentile":0},{"changeRate5Day":-0.067873,"symbol":"00636","floatShares":1807429342,"roa":0.040025,"nameCN":"KERRY LOG NET","roe":0.081041,"changeRateMTD":-0.09781,"shares":1807429342,"dividePrice":0.15,"high":6.23,"amplitude":0.036184,"changeRateQTD":-0.09781,"preClose":6.08,"changeRateWTD":0,"low":6.01,"week52Low":5.49,"lyrPeRate":7.355663,"pbRate":0.666631,"impliedVol":0,"changeRateYTD":-0.101744,"week52High":9.48,"changeRate":0.016447,"askSize":0,"floatMarketCap":11169913333.56,"latestPrice":6.18,"askPrice":0,"peRate":7.355663,"amount":5393720,"changeRate20Day":-0.146409,"bidSize":0,"change":0.1,"eps":0.840169,"marketValue":11169913333.56,"divideRate":0.024272,"bidPrice":0,"market":"HK","volume":875000,"shortable":3,"changeRate60Day":-0.09781,"turnoverRate":0.000484,"ttmEps":0.80523,"open":6.01,"impliedVolPercentile":0},{"changeRate5Day":0.049645,"symbol":"02057","floatShares":804140620,"roa":0.081579,"nameCN":"ZTO EXPRESS-W","roe":0.144566,"changeRateMTD":-0.016507,"shares":804140620,"dividePrice":5.437806,"high":149.1,"amplitude":0.025377,"changeRateQTD":-0.016507,"preClose":145.8,"changeRateWTD":0,"low":145.4,"week52Low":123.7,"lyrPeRate":12.69475,"pbRate":1.80182,"impliedVol":0,"changeRateYTD":-0.002211,"week52High":214.698,"changeRate":0.015089,"askSize":0,"floatMarketCap":119012811760,"latestPrice":148,"askPrice":0,"peRate":12.69475,"amount":164412832,"changeRate20Day":-0.123311,"bidSize":0,"change":2.199997,"eps":11.658363,"marketValue":119012811760,"divideRate":0.036742,"bidPrice":0,"market":"HK","volume":1113259,"shortable":3,"changeRate60Day":0.003764,"turnoverRate":0.001384,"ttmEps":8.701211,"open":146,"impliedVolPercentile":0},{"changeRate5Day":0.02812,"symbol":"02618","floatShares":6644000000,"roa":0.033069,"nameCN":"JD LOGISTICS","roe":0.119782,"changeRateMTD":-0.068471,"shares":6644000000,"dividePrice":0,"high":11.76,"amplitude":0.031034,"changeRateQTD":-0.068471,"preClose":11.6,"changeRateWTD":0,"low":11.4,"week52Low":7.46,"lyrPeRate":11.030984,"pbRate":1.320322,"impliedVol":0,"changeRateYTD":-0.085938,"week52High":16.84,"changeRate":0.008621,"askSize":0,"floatMarketCap":77734800000,"latestPrice":11.7,"askPrice":0,"peRate":11.030984,"amount":65032227,"changeRate20Day":-0.144737,"bidSize":0,"change":0.099999,"eps":1.060649,"marketValue":77734800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5579625,"shortable":3,"changeRate60Day":-0.051864,"turnoverRate":0.00084,"ttmEps":1.039497,"open":11.56,"impliedVolPercentile":0},{"changeRate5Day":0.067416,"symbol":"08348","floatShares":354312000,"roa":-0.004183,"nameCN":"BINHAI TEDA","roe":0.006141,"changeRateMTD":0,"shares":354312000,"dividePrice":0.031928,"high":0.475,"amplitude":0,"changeRateQTD":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.229,"lyrPeRate":26.812046,"pbRate":0.178663,"impliedVol":0,"changeRateYTD":0.130952,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":168298200,"latestPrice":0.475,"askPrice":0,"peRate":26.812046,"amount":0,"changeRate20Day":0.032609,"bidSize":0,"change":0,"eps":0.017716,"marketValue":168298200,"divideRate":0.067217,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.130952,"turnoverRate":0,"ttmEps":0.017716,"open":0.475,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02130","floatShares":300489000,"roa":0.043754,"nameCN":"CN LOGISTICS","roe":0.066462,"changeRateMTD":-0.011429,"shares":300489000,"dividePrice":0.03,"high":3.46,"amplitude":0.017341,"changeRateQTD":-0.011429,"preClose":3.46,"changeRateWTD":0,"low":3.4,"week52Low":2.688,"lyrPeRate":31.638624,"pbRate":2.027611,"impliedVol":0,"changeRateYTD":0.002899,"week52High":4.205,"changeRate":0,"askSize":0,"floatMarketCap":1039691940,"latestPrice":3.46,"askPrice":0,"peRate":31.638624,"amount":20700,"changeRate20Day":0.014663,"bidSize":0,"change":0,"eps":0.10936,"marketValue":1039691940,"divideRate":0.008671,"bidPrice":0,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":0.011696,"turnoverRate":0.00002,"ttmEps":0.109,"open":3.46,"impliedVolPercentile":0},{"changeRate5Day":0.025641,"symbol":"01803","floatShares":1408019000,"roa":-0.082673,"nameCN":"BJ SPORTS & ENT","roe":-0.206912,"changeRateMTD":-0.120879,"shares":1408019000,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":-0.120879,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.01219,"impliedVol":0,"changeRateYTD":-0.111111,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":112641520,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.304348,"bidSize":0,"change":0,"eps":-0.016226,"marketValue":112641520,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.012658,"turnoverRate":0,"ttmEps":-0.016226,"open":0.08,"impliedVolPercentile":0},{"changeRate5Day":-0.002933,"symbol":"00598","floatShares":2038000000,"roa":0.020083,"nameCN":"SINOTRANS","roe":0.101741,"changeRateMTD":-0.093333,"shares":7294216875,"dividePrice":0.30864,"high":3.43,"amplitude":0.017493,"changeRateQTD":-0.093333,"preClose":3.43,"changeRateWTD":0,"low":3.37,"week52Low":3.054,"lyrPeRate":5.920583,"pbRate":0.588931,"impliedVol":0,"changeRateYTD":-0.073569,"week52High":4.45,"changeRate":-0.008746,"askSize":0,"floatMarketCap":6929200000,"latestPrice":3.4,"askPrice":0,"peRate":5.920583,"amount":17456878,"changeRate20Day":-0.105263,"bidSize":0,"change":-0.03,"eps":0.574268,"marketValue":24800337375,"divideRate":0.090776,"bidPrice":0,"market":"HK","volume":5137300,"shortable":3,"changeRate60Day":-0.090909,"turnoverRate":0.002521,"ttmEps":0.573218,"open":3.4,"impliedVolPercentile":0},{"changeRate5Day":0.195122,"symbol":"08310","floatShares":1288000000,"roa":-0.035946,"nameCN":"YANCHENG PORT","roe":0.072956,"changeRateMTD":0.065217,"shares":1288000000,"dividePrice":0,"high":0.495,"amplitude":0.010101,"changeRateQTD":0.065217,"preClose":0.495,"changeRateWTD":0,"low":0.49,"week52Low":0.26,"lyrPeRate":0,"pbRate":-1.235767,"impliedVol":0,"changeRateYTD":0.139535,"week52High":0.5,"changeRate":-0.010101,"askSize":0,"floatMarketCap":631120000,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":24600,"changeRate20Day":0.031579,"bidSize":0,"change":-0.005,"eps":-0.035007,"marketValue":631120000,"divideRate":0,"bidPrice":0,"market":"HK","volume":50000,"shortable":0,"changeRate60Day":0.042553,"turnoverRate":0.000039,"ttmEps":-0.035007,"open":0.495,"impliedVolPercentile":0}]}}}