HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logistics

652.384

+19.4073.07%

Number of Gainers:7

Number of Losers:2

Number of Flat:3

PE:- -

High:660.096

Open:633.022

Low:633.022

Close:632.978

Volume:62.52M

Turnover:1.11B

Market Cap:343.16B

Float Cap:316.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ SPORTS & ENT HK 01803	0.12	+17.65%	+0.018	305.00K	30.77K	168.96M
SITC HK 01308	29.36	+3.89%	+1.100	3.84M	111.38M	79.27B
JD LOGISTICS HK 02618	13.53	+3.36%	+0.440	38.73M	514.01M	90.04B
SINOTRANS HK 00598	4.85	+2.75%	+0.130	12.85M	62.34M	35.27B
GD-HKGBA HLDGS HK 01396	5.44	+2.64%	+0.140	1.68M	9.02M	4.43B
ZTO EXPRESS-W HK 02057	147.1	+2.51%	+3.600	2.74M	400.14M	117.43B
KLN HK 00636	7.63	+2.14%	+0.160	2.27M	17.23M	13.79B
YANCHENG PORT HK 08310	0.36	0.00%	0.000	0.00	0.00	463.68M
CN LOGISTICS HK 02130	3.4	0.00%	0.000	0.00	0.00	1.02B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
YUEYUN TRANS HK 03399	1.8	-0.55%	-0.010	115.00K	207.00K	1.44B
BINHAI TEDA HK 08348	0.485	-2.02%	-0.010	0.00	0.00	171.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":652.3843,"timestamp":1757318886080,"preClose":632.9776,"halted":0,"volume":62521699,"delay":0,"changeRate":0.030659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.406677,"latestTime":"09-08 16:00:00","open":633.0224,"high":660.0963,"low":633.0224,"amount":1114350440,"amplitude":0.042772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757381400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757295000000,1757304000000],[1757307600000,1757318400000]],"pbRate":1.382258,"peRate":14.069837,"turnoverRate":0.003335,"increases":6,"decrements":2,"flats":3,"marketCap":343157735504,"floatMarketCap":316260441360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":660.0963,"amplitude":0.042772,"preClose":632.9776,"low":633.0224,"pbRate":"1.382258","latestPrice":652.3843,"volume":62521699,"delay":0,"open":633.0224,"prevYearClose":578.15375,"prevWeekClose":632.978,"prevMonthClose":621.832,"prevQuarterClose":602.823,"fiveDayClose":626.263,"twentyDayClose":662.274,"sixtyDayClose":595.585,"secType":"PLATE","market":"HK","turnoverRate":0.003335,"peRate":14.069837,"marketCap":343157735504,"floatMarketCap":316260441360,"timestamp":1757318886080,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":7,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0.176471,"change":0.018,"latestPrice":0.12,"volume":305000,"market":"HK","high":0.102,"low":0.1,"preClose":0.102,"open":0.102,"turnoverRate":0.000217,"peRate":0,"amplitude":0.019608,"marketValue":168960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.06,"changeRate5Day":0.081081,"changeRate20Day":-0.240506,"changeRate60Day":0.2,"changeRateWTD":0.176471,"changeRateMTD":-0.032258,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":30772,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.707512,"volumeRatio":1.068301,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":168960000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":0.038924,"change":1.1,"latestPrice":29.36,"volume":3836221,"market":"HK","high":29.36,"low":28.38,"preClose":28.26,"open":28.48,"turnoverRate":0.001421,"peRate":9.690924,"amplitude":0.034678,"marketValue":79272000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.578,"week52Low":14.047,"changeRate5Day":0.06454,"changeRate20Day":0.151373,"changeRate60Day":0.179732,"changeRateWTD":0.038924,"changeRateMTD":0.068413,"changeRateQTD":0.219573,"changeRateYTD":0.585228,"amount":111378738,"eps":3.029639,"ttmEps":3.740373,"lyrPeRate":9.690924,"pbRate":3.966197,"volumeRatio":0.732253,"roa":0.254333,"roe":0.559207,"dividePrice":3.1,"divideRate":0.105586,"floatMarketCap":79272000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.033613,"change":0.44,"latestPrice":13.53,"volume":38727173,"market":"HK","high":13.56,"low":13.1,"preClose":13.09,"open":13.13,"turnoverRate":0.005845,"peRate":12.40861,"amplitude":0.035141,"marketValue":90042150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":9.27,"changeRate5Day":0.034404,"changeRate20Day":-0.02381,"changeRate60Day":0.103589,"changeRateWTD":0.033613,"changeRateMTD":0.05456,"changeRateQTD":0.02968,"changeRateYTD":0.057031,"amount":514012697,"eps":1.090372,"ttmEps":1.114866,"lyrPeRate":12.40861,"pbRate":1.528745,"volumeRatio":2.204612,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":89650886375.15999,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.027542,"change":0.13,"latestPrice":4.85,"volume":12851750,"market":"HK","high":4.93,"low":4.73,"preClose":4.72,"open":4.75,"turnoverRate":0.006374,"peRate":8.215315,"amplitude":0.042373,"marketValue":35270159693.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":3.031,"changeRate5Day":0.054348,"changeRate20Day":0.075388,"changeRate60Day":0.263021,"changeRateWTD":0.027542,"changeRateMTD":0.056645,"changeRateQTD":0.218593,"changeRateYTD":0.377841,"amount":62336902,"eps":0.590361,"ttmEps":0.592457,"lyrPeRate":8.215315,"pbRate":0.805027,"volumeRatio":1.612556,"roa":0.025422,"roe":0.100691,"dividePrice":0.31587,"divideRate":0.065128,"floatMarketCap":9778962850,"shortable":3,"shares":7272197875,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GD-HKGBA HLDGS","changeRate":0.026415,"change":0.14,"latestPrice":5.44,"volume":1684400,"market":"HK","high":5.51,"low":5.24,"preClose":5.3,"open":5.5,"turnoverRate":0.002069,"peRate":0,"amplitude":0.050943,"marketValue":4428160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":0.132,"changeRate5Day":0.026415,"changeRate20Day":0.356608,"changeRate60Day":0.416667,"changeRateWTD":0.026415,"changeRateMTD":0.026415,"changeRateQTD":0.405685,"changeRateYTD":37.041958,"amount":9018584,"eps":-3.631556,"ttmEps":0.244947,"lyrPeRate":0,"pbRate":1.324866,"volumeRatio":0.70903,"roa":0.046676,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":4428160000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.025087,"change":3.6,"latestPrice":147.1,"volume":2737111,"market":"HK","high":147.9,"low":142.7,"preClose":143.5,"open":143.7,"turnoverRate":0.003429,"peRate":12.273603,"amplitude":0.036237,"marketValue":117425506408.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.038109,"changeRate20Day":-0.08005,"changeRate60Day":0.061328,"changeRateWTD":0.025087,"changeRateMTD":0.04623,"changeRateQTD":0.062094,"changeRateYTD":-0.008279,"amount":400136075,"eps":11.985071,"ttmEps":8.836468,"lyrPeRate":12.273603,"pbRate":1.671809,"volumeRatio":1.405856,"roa":0.07537,"roe":0.140341,"dividePrice":5.158789,"divideRate":0.03507,"floatMarketCap":117425506408.8,"shortable":3,"shares":798269928,"floatShares":798269928,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.021419,"change":0.16,"latestPrice":7.63,"volume":2265044,"market":"HK","high":7.67,"low":7.5,"preClose":7.47,"open":7.5,"turnoverRate":0.001253,"peRate":8.929857,"amplitude":0.022758,"marketValue":13787410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.001309,"changeRate20Day":-0.095972,"changeRate60Day":-0.003916,"changeRateWTD":0.021419,"changeRateMTD":-0.047441,"changeRateQTD":0.00527,"changeRateYTD":0.147541,"amount":17229672,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.929857,"pbRate":0.810595,"volumeRatio":0.647118,"roa":0.04309,"roe":0.087532,"dividePrice":0.25,"divideRate":0.032765,"floatMarketCap":13787410000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":463680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":-0.013699,"changeRate20Day":-0.181818,"changeRate60Day":-0.162791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.162791,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.863378,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":463680000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.4,"volume":0,"market":"HK","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0,"peRate":31.089977,"amplitude":0,"marketValue":1020000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.867,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0.005917,"changeRate60Day":-0.025788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005848,"changeRateYTD":-0.011628,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.089977,"pbRate":1.841258,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.03,"divideRate":0.008824,"floatMarketCap":1020000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.09322,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.044643,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":-0.005525,"change":-0.01,"latestPrice":1.8,"volume":115000,"market":"HK","high":1.8,"low":1.8,"preClose":1.81,"open":1.8,"turnoverRate":0.000556,"peRate":5.563897,"amplitude":0,"marketValue":1440000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.108,"changeRate5Day":-0.010989,"changeRate20Day":-0.057592,"changeRate60Day":0.205626,"changeRateWTD":-0.005525,"changeRateMTD":0,"changeRateQTD":0.183432,"changeRateYTD":0.474201,"amount":207000,"eps":0.323514,"ttmEps":0.328951,"lyrPeRate":5.563897,"pbRate":0.607025,"volumeRatio":0.482383,"roa":0.024974,"roe":0.086082,"dividePrice":0.098469,"divideRate":0.054705,"floatMarketCap":372600000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":-0.020202,"change":-0.01,"latestPrice":0.485,"volume":0,"market":"HK","high":0.485,"low":0.485,"preClose":0.495,"open":0.485,"turnoverRate":0,"peRate":26.630238,"amplitude":0,"marketValue":171841320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.213,"changeRate5Day":-0.03,"changeRate20Day":0.065934,"changeRate60Day":0.120092,"changeRateWTD":-0.020202,"changeRateMTD":-0.03,"changeRateQTD":0.031915,"changeRateYTD":0.240409,"amount":0,"eps":0.018212,"ttmEps":0.019338,"lyrPeRate":26.630238,"pbRate":0.177299,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.032823,"divideRate":0.067676,"floatMarketCap":171841320,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0}]}}}