HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logistics

575.522

-6.334-1.09%

Number of Gainers:5

Number of Losers:7

Number of Flat:- -

PE:- -

High:590.975

Open:581.855

Low:570.314

Close:581.855

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GD-HKGBA HLDGS HK 01396	3.55	+15.26%	+0.470	12.06M	42.17M	2.89B
YUEYUN TRANS HK 03399	1.61	+1.26%	+0.020	59.00K	93.85K	1.29B
KLN HK 00636	7.76	+1.17%	+0.090	474.31K	3.66M	14.03B
SINOTRANS HK 00598	3.87	+0.78%	+0.030	7.40M	28.51M	28.23B
ZTO EXPRESS-W HK 02057	134.2	+0.60%	+0.800	7.07M	947.53M	107.92B
CN LOGISTICS HK 02130	3.49	-0.29%	-0.010	2.00K	6.98K	1.05B
JD LOGISTICS HK 02618	12.16	-0.49%	-0.060	6.70M	81.26M	80.84B
BJ SPORTS & ENT HK 01803	0.098	-1.01%	-0.001	2.44M	243.58K	137.99M
YANCHENG PORT HK 08310	0.455	-1.09%	-0.005	360.00K	163.80K	586.04M
CHINASOUTHCITY HK 01668	0.118	-2.48%	-0.003	1.18M	139.99K	1.35B
BINHAI TEDA HK 08348	0.435	-4.40%	-0.020	50.00K	21.75K	154.13M
SITC HK 01308	23.9	-5.72%	-1.450	10.18M	243.40M	64.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":575.52167,"timestamp":1749197315223,"preClose":581.85535,"halted":0,"volume":47965168,"delay":0,"changeRate":-0.010885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.333679,"latestTime":"06-06 16:00:00","open":581.85535,"high":590.9751,"low":570.31433,"amount":1347186118,"amplitude":0.035508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.290588,"peRate":15.306177,"turnoverRate":0.001297,"increases":4,"decrements":8,"flats":0,"marketCap":301137728544,"floatMarketCap":279953893664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":590.9751,"amplitude":0.035508,"preClose":581.85535,"low":570.31433,"pbRate":"1.290588","latestPrice":575.52167,"volume":47965168,"delay":0,"open":581.85535,"prevYearClose":578.15375,"prevWeekClose":591.553,"prevMonthClose":591.553,"prevQuarterClose":581.883,"fiveDayClose":591.553,"twentyDayClose":573.145,"sixtyDayClose":582.29,"secType":"PLATE","market":"HK","turnoverRate":0.001297,"peRate":15.306177,"marketCap":301137728544,"floatMarketCap":279953893664,"timestamp":1749197315223,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01396","nameCN":"GD-HKGBA HLDGS","changeRate":0.152597,"change":0.47,"latestPrice":3.55,"volume":12060600,"market":"HK","high":3.75,"low":3.14,"preClose":3.08,"open":3.14,"turnoverRate":0.014815,"peRate":0,"amplitude":0.198052,"marketValue":2890066005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":0.132,"changeRate5Day":0.141479,"changeRate20Day":0.848958,"changeRate60Day":3.733333,"changeRateWTD":0.141479,"changeRateMTD":0.141479,"changeRateQTD":3.493671,"changeRateYTD":23.825175,"amount":42165202,"eps":-3.623138,"ttmEps":-3.623138,"lyrPeRate":0,"pbRate":6.804067,"volumeRatio":0,"roa":-0.047777,"roe":-1.741257,"dividePrice":0,"divideRate":0,"floatMarketCap":2890066005,"shortable":0,"shares":814103100,"floatShares":814103100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0.012579,"change":0.02,"latestPrice":1.61,"volume":59000,"market":"HK","high":1.61,"low":1.58,"preClose":1.59,"open":1.58,"turnoverRate":0.000285,"peRate":4.988159,"amplitude":0.018868,"marketValue":1287754958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":1.103,"changeRate5Day":-0.006173,"changeRate20Day":0.125874,"changeRate60Day":0.052288,"changeRateWTD":-0.006173,"changeRateMTD":-0.006173,"changeRateQTD":0.032051,"changeRateYTD":0.238462,"amount":93850,"eps":0.322764,"ttmEps":0.322764,"lyrPeRate":4.988159,"pbRate":0.565511,"volumeRatio":0,"roa":0.029159,"roe":0.087805,"dividePrice":0.087325,"divideRate":0.054239,"floatMarketCap":333269998.39,"shortable":0,"shares":799847800,"floatShares":206999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.011734,"change":0.09,"latestPrice":7.76,"volume":474312,"market":"HK","high":7.77,"low":7.67,"preClose":7.67,"open":7.69,"turnoverRate":0.000262,"peRate":9.082004,"amplitude":0.013038,"marketValue":14025651693.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.929,"week52Low":5.383,"changeRate5Day":-0.012723,"changeRate20Day":0.197346,"changeRate60Day":0.103684,"changeRateWTD":-0.012723,"changeRateMTD":-0.012723,"changeRateQTD":0.155278,"changeRateYTD":0.150311,"amount":3661654,"eps":0.854437,"ttmEps":0.848147,"lyrPeRate":9.082004,"pbRate":0.837065,"volumeRatio":0,"roa":0.040025,"roe":0.081041,"dividePrice":0.25,"divideRate":0.032216,"floatMarketCap":14025651693.92,"shortable":3,"shares":1807429342,"floatShares":1807429342,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.007813,"change":0.03,"latestPrice":3.87,"volume":7403000,"market":"HK","high":3.89,"low":3.8,"preClose":3.84,"open":3.81,"turnoverRate":0.003632,"peRate":6.570545,"amplitude":0.023438,"marketValue":28228619306.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":3.054,"changeRate5Day":0.018421,"changeRate20Day":0.118497,"changeRate60Day":0,"changeRateWTD":0.018421,"changeRateMTD":0.018421,"changeRateQTD":0.032,"changeRateYTD":0.054496,"amount":28505760,"eps":0.588992,"ttmEps":0.564994,"lyrPeRate":6.570545,"pbRate":0.645803,"volumeRatio":0,"roa":0.018814,"roe":0.096974,"dividePrice":0.316553,"divideRate":0.081797,"floatMarketCap":7888221000,"shortable":3,"shares":7294216875,"floatShares":2038300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.005997,"change":0.8,"latestPrice":134.2,"volume":7072600,"market":"HK","high":134.2,"low":132.6,"preClose":133.4,"open":133.9,"turnoverRate":0.008795,"peRate":11.22328,"amplitude":0.011994,"marketValue":107915671204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":-0.029646,"changeRate20Day":-0.090786,"changeRate60Day":-0.136344,"changeRateWTD":-0.029646,"changeRateMTD":-0.029646,"changeRateQTD":-0.108211,"changeRateYTD":-0.095248,"amount":947529078,"eps":11.957289,"ttmEps":9.674234,"lyrPeRate":11.22328,"pbRate":1.589075,"volumeRatio":0,"roa":0.081537,"roe":0.156347,"dividePrice":5.577233,"divideRate":0.041559,"floatMarketCap":107915671203.99998,"shortable":3,"shares":804140620,"floatShares":804140620,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.002857,"change":-0.01,"latestPrice":3.49,"volume":2000,"market":"HK","high":3.49,"low":3.49,"preClose":3.5,"open":3.49,"turnoverRate":0.000007,"peRate":31.912947,"amplitude":0,"marketValue":1048706610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.958,"week52Low":3.2,"changeRate5Day":0.041791,"changeRate20Day":0.032544,"changeRate60Day":0.035608,"changeRateWTD":0.041791,"changeRateMTD":0.041791,"changeRateQTD":-0.002857,"changeRateYTD":0.011594,"amount":6980,"eps":0.10936,"ttmEps":0.109,"lyrPeRate":31.912947,"pbRate":2.045191,"volumeRatio":0,"roa":0.038295,"roe":0.066462,"dividePrice":0.03,"divideRate":0.008596,"floatMarketCap":1048706610,"shortable":0,"shares":300489000,"floatShares":300489000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.00491,"change":-0.06,"latestPrice":12.16,"volume":6695364,"market":"HK","high":12.3,"low":12,"preClose":12.22,"open":12.24,"turnoverRate":0.001007,"peRate":11.17807,"amplitude":0.02455,"marketValue":80839680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":7.68,"changeRate5Day":-0.022508,"changeRate20Day":-0.00491,"changeRate60Day":-0.078788,"changeRateWTD":-0.022508,"changeRateMTD":-0.022508,"changeRateQTD":-0.031847,"changeRateYTD":-0.05,"amount":81258074,"eps":1.087844,"ttmEps":1.066151,"lyrPeRate":11.17807,"pbRate":1.338732,"volumeRatio":0,"roa":0.032857,"roe":0.124654,"dividePrice":0,"divideRate":0,"floatMarketCap":80839680000,"shortable":3,"shares":6648000000,"floatShares":6648000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":-0.010101,"change":-0.001,"latestPrice":0.098,"volume":2435000,"market":"HK","high":0.104,"low":0.092,"preClose":0.099,"open":0.095,"turnoverRate":0.001729,"peRate":0,"amplitude":0.121212,"marketValue":137985862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.04,"changeRate5Day":-0.066667,"changeRate20Day":-0.02,"changeRate60Day":-0.162393,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":0.076923,"changeRateYTD":0.088889,"amount":243582,"eps":-0.016226,"ttmEps":-0.016226,"lyrPeRate":0,"pbRate":1.239932,"volumeRatio":0,"roa":-0.082673,"roe":-0.206912,"dividePrice":0,"divideRate":0,"floatMarketCap":137985862,"shortable":0,"shares":1408019000,"floatShares":1408019000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":-0.01087,"change":-0.005,"latestPrice":0.455,"volume":360000,"market":"HK","high":0.455,"low":0.455,"preClose":0.46,"open":0.455,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":586040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":0.022472,"changeRate20Day":-0.031915,"changeRate60Day":-0.042105,"changeRateWTD":0.022472,"changeRateMTD":0.022472,"changeRateQTD":-0.01087,"changeRateYTD":0.05814,"amount":163800,"eps":-0.035007,"ttmEps":-0.035007,"lyrPeRate":0,"pbRate":-1.147498,"volumeRatio":0,"roa":-0.035946,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":586040000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":-0.024793,"change":-0.003,"latestPrice":0.118,"volume":1178000,"market":"HK","high":0.121,"low":0.116,"preClose":0.121,"open":0.12,"turnoverRate":0.000103,"peRate":0,"amplitude":0.041322,"marketValue":1350143356.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.112,"changeRate5Day":0.026087,"changeRate20Day":0.017241,"changeRate60Day":-0.280488,"changeRateWTD":0.026087,"changeRateMTD":0.026087,"changeRateQTD":-0.233766,"changeRateYTD":-0.344444,"amount":139990,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.050771,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1350143356.064,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":-0.043956,"change":-0.02,"latestPrice":0.435,"volume":50000,"market":"HK","high":0.435,"low":0.435,"preClose":0.455,"open":0.435,"turnoverRate":0.000141,"peRate":23.940348,"amplitude":0,"marketValue":154125720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.229,"changeRate5Day":-0.054348,"changeRate20Day":-0.043956,"changeRate60Day":-0.074468,"changeRateWTD":-0.054348,"changeRateMTD":-0.054348,"changeRateQTD":-0.084211,"changeRateYTD":0.035714,"amount":21750,"eps":0.01817,"ttmEps":0.01817,"lyrPeRate":23.940348,"pbRate":0.159527,"volumeRatio":0,"roa":-0.004183,"roe":0.006141,"dividePrice":0.032747,"divideRate":0.07528,"floatMarketCap":154125720,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":-0.057199,"change":-1.45,"latestPrice":23.9,"volume":10175292,"market":"HK","high":25.25,"low":23.5,"preClose":25.35,"open":25.25,"turnoverRate":0.003769,"peRate":7.834625,"amplitude":0.069034,"marketValue":64530000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":14.187,"changeRate5Day":-0.045908,"changeRate20Day":0.140811,"changeRate60Day":0.436471,"changeRateWTD":-0.045908,"changeRateMTD":-0.045908,"changeRateQTD":0.208902,"changeRateYTD":0.235206,"amount":243396398,"eps":3.050561,"ttmEps":2.982006,"lyrPeRate":7.834625,"pbRate":3.420264,"volumeRatio":0,"roa":0.213199,"roe":0.475279,"dividePrice":2.51,"divideRate":0.105021,"floatMarketCap":64529999999.99999,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0}]}}}