HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

794.899

-5.249-0.66%

Number of Gainers:3

Number of Losers:4

Number of Flat:5

PE:- -

High:810.359

Open:800.025

Low:790.496

Close:800.148

Volume:43.14M

Turnover:829.93M

Market Cap:409.57B

Float Cap:382.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GD-HKGBA HLDGS HK 01396	8.25	+8.55%	+0.650	12.22M	100.20M	9.77B
SINOTRANS HK 00598	5.12	+1.59%	+0.080	8.34M	42.75M	36.73B
SITC HK 01308	35.26	+0.17%	+0.060	5.35M	187.96M	95.20B
BINHAI TEDA HK 08348	0.4	0.00%	0.000	0.00	0.00	141.60M
YANCHENG PORT HK 08310	0.28	0.00%	0.000	0.00	0.00	360.64M
CN LOGISTICS HK 02130	3.32	0.00%	0.000	0.00	0.00	996.00M
BJ SPORTS & ENT HK 01803	0.075	0.00%	0.000	0.00	0.00	105.60M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
JD LOGISTICS HK 02618	15.87	-0.50%	-0.080	12.69M	200.80M	105.88B
YUEYUN TRANS HK 03399	1.49	-0.67%	-0.010	120.00K	180.33K	1.19B
KLN HK 00636	6.55	-1.06%	-0.070	2.98M	19.52M	11.84B
ZTO EXPRESS-W HK 02057	194.7	-1.96%	-3.900	1.43M	278.51M	148.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":794.8986,"timestamp":1776413292136,"preClose":800.14764,"halted":0,"volume":43143431,"delay":0,"changeRate":-0.00656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.249023,"latestTime":"04-17 16:00:00","open":800.0252,"high":810.3591,"low":790.49646,"amount":829926459,"amplitude":0.024824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.612251,"peRate":16.684891,"turnoverRate":0.001932,"increases":2,"decrements":5,"flats":4,"marketCap":409569380872,"floatMarketCap":382225185976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":810.3591,"amplitude":0.024824,"preClose":800.14764,"low":790.49646,"pbRate":"1.612251","latestPrice":794.8986,"volume":43143431,"delay":0,"open":800.0252,"prevYearClose":633.17017,"prevWeekClose":794.899,"prevMonthClose":740.922,"prevQuarterClose":740.922,"fiveDayClose":771.469,"twentyDayClose":738.992,"sixtyDayClose":656.837,"secType":"PLATE","market":"HK","turnoverRate":0.001932,"peRate":16.684891,"marketCap":409569380872,"floatMarketCap":382225185976,"timestamp":1776413292136,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":3,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01396","nameCN":"GD-HKGBA HLDGS","changeRate":0.085526,"change":0.65,"latestPrice":8.25,"volume":12222600,"market":"HK","high":8.6,"low":7.11,"preClose":7.6,"open":7.6,"turnoverRate":0.010323,"peRate":123.134325,"amplitude":0.196053,"marketValue":9768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":1.09,"changeRate5Day":0.339286,"changeRate20Day":0.27709,"changeRate60Day":0.516544,"changeRateWTD":0,"changeRateMTD":0.352459,"changeRateQTD":0.352459,"changeRateYTD":0.694045,"amount":100196638,"eps":0.067,"ttmEps":0.068,"lyrPeRate":123.134325,"pbRate":2.158956,"volumeRatio":1.155715,"roa":0.017103,"roe":0.027468,"dividePrice":0,"divideRate":0,"floatMarketCap":9768000000,"shortable":0,"shares":1184000000,"floatShares":1184000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.015873,"change":0.08,"latestPrice":5.12,"volume":8344029,"market":"HK","high":5.17,"low":5.03,"preClose":5.04,"open":5.12,"turnoverRate":0.004139,"peRate":7.974295,"amplitude":0.027778,"marketValue":36730879994.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.986,"changeRate5Day":0.005894,"changeRate20Day":0.015873,"changeRate60Day":-0.011583,"changeRateWTD":0,"changeRateMTD":0.082452,"changeRateQTD":0.082452,"changeRateYTD":0.05567,"amount":42751716,"eps":0.642063,"ttmEps":0.642063,"lyrPeRate":7.974295,"pbRate":0.775582,"volumeRatio":1.467349,"roa":0.015584,"roe":0.099512,"dividePrice":0.31624,"divideRate":0.061766,"floatMarketCap":10321920000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":0.001705,"change":0.06,"latestPrice":35.26,"volume":5351787,"market":"HK","high":35.5,"low":34.64,"preClose":35.2,"open":35.2,"turnoverRate":0.001982,"peRate":10.005556,"amplitude":0.024432,"marketValue":95202000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":16.036,"changeRate5Day":-0.014533,"changeRate20Day":0.038892,"changeRate60Day":0.291575,"changeRateWTD":0,"changeRateMTD":0.034624,"changeRateQTD":0.034624,"changeRateYTD":0.297898,"amount":187964756,"eps":3.524042,"ttmEps":3.524042,"lyrPeRate":10.005556,"pbRate":4.904796,"volumeRatio":1.499672,"roa":0.21556,"roe":0.499888,"dividePrice":2.349366,"divideRate":0.06663,"floatMarketCap":95202000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.37,"changeRate5Day":-0.012346,"changeRate20Day":0.038961,"changeRate60Day":-0.036145,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.025641,"amount":0,"eps":-0.112291,"ttmEps":-0.112291,"lyrPeRate":0,"pbRate":0.142749,"volumeRatio":0,"roa":-0.022379,"roe":-0.054616,"dividePrice":0.033,"divideRate":0.0825,"floatMarketCap":141516000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":360640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.173,"changeRate5Day":0.056604,"changeRate20Day":0.056604,"changeRate60Day":0.244444,"changeRateWTD":0,"changeRateMTD":0.056604,"changeRateQTD":0.056604,"changeRateYTD":0.181435,"amount":0,"eps":-0.0147,"ttmEps":-0.0147,"lyrPeRate":0,"pbRate":-0.693493,"volumeRatio":0,"roa":0.018858,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":360640000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.32,"volume":0,"market":"HK","high":3.32,"low":3.32,"preClose":3.32,"open":3.32,"turnoverRate":0,"peRate":63.846153,"amplitude":0,"marketValue":996000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.012195,"changeRate20Day":0.006061,"changeRate60Day":0.006061,"changeRateWTD":0,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":-0.011905,"amount":0,"eps":0.052,"ttmEps":0.052,"lyrPeRate":63.846153,"pbRate":1.829628,"volumeRatio":0,"roa":0.027262,"roe":0.040735,"dividePrice":0.02,"divideRate":0.006024,"floatMarketCap":996000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"HK","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.065,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0.027397,"changeRateQTD":0.027397,"changeRateYTD":-0.210526,"amount":0,"eps":-0.017533,"ttmEps":-0.017533,"lyrPeRate":0,"pbRate":1.204874,"volumeRatio":0,"roa":-0.055253,"roe":-0.275174,"dividePrice":0,"divideRate":0,"floatMarketCap":105600000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.005016,"change":-0.08,"latestPrice":15.87,"volume":12691379,"market":"HK","high":16,"low":15.71,"preClose":15.95,"open":15.9,"turnoverRate":0.001902,"peRate":13.303951,"amplitude":0.018182,"marketValue":105884640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.2,"changeRate5Day":0.09903,"changeRate20Day":0.133571,"changeRate60Day":0.358733,"changeRateWTD":0,"changeRateMTD":0.162637,"changeRateQTD":0.162637,"changeRateYTD":0.389667,"amount":200803702,"eps":1.192879,"ttmEps":1.192879,"lyrPeRate":13.303951,"pbRate":1.688255,"volumeRatio":0.759739,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":105884640000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":-0.006667,"change":-0.01,"latestPrice":1.49,"volume":120000,"market":"HK","high":1.51,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.00058,"peRate":5.137931,"amplitude":0.013333,"marketValue":1192000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.286,"changeRate5Day":-0.026144,"changeRate20Day":-0.080247,"changeRate60Day":-0.113095,"changeRateWTD":0,"changeRateMTD":0.027586,"changeRateQTD":0.027586,"changeRateYTD":-0.08589,"amount":180330,"eps":0.29,"ttmEps":0.322715,"lyrPeRate":5.137931,"pbRate":0.456049,"volumeRatio":0.925926,"roa":0.033429,"roe":0.100401,"dividePrice":0.099,"divideRate":0.066443,"floatMarketCap":308430000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.010574,"change":-0.07,"latestPrice":6.55,"volume":2983000,"market":"HK","high":6.6,"low":6.5,"preClose":6.62,"open":6.6,"turnoverRate":0.001651,"peRate":8.397436,"amplitude":0.015106,"marketValue":11835850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.885,"changeRate5Day":-0.016517,"changeRate20Day":-0.032496,"changeRate60Day":-0.094053,"changeRateWTD":0,"changeRateMTD":-0.00607,"changeRateQTD":-0.00607,"changeRateYTD":-0.076164,"amount":19522625,"eps":0.78,"ttmEps":0.78,"lyrPeRate":8.397436,"pbRate":0.667991,"volumeRatio":3.302584,"roa":0.037555,"roe":0.086627,"dividePrice":0.2602,"divideRate":0.039725,"floatMarketCap":11835850000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.019637,"change":-3.9,"latestPrice":194.7,"volume":1430636,"market":"HK","high":199,"low":193.1,"preClose":198.6,"open":196.7,"turnoverRate":0.001873,"peRate":15.169544,"amplitude":0.029708,"marketValue":148750800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.8,"week52Low":127.39,"changeRate5Day":0.005682,"changeRate20Day":0.082166,"changeRate60Day":0.132339,"changeRateWTD":0,"changeRateMTD":0.049443,"changeRateQTD":0.049443,"changeRateYTD":0.218856,"amount":278506692,"eps":12.834928,"ttmEps":14.977941,"lyrPeRate":15.169544,"pbRate":1.953576,"volumeRatio":0.791032,"roa":0.071721,"roe":0.142293,"dividePrice":5.535536,"divideRate":0.028431,"floatMarketCap":148750800000,"shortable":3,"shares":764000000,"floatShares":764000000,"impliedVol":0,"impliedVolPercentile":0}]}}}