HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

679.508

-1.026-0.15%

Number of Gainers:1

Number of Losers:4

Number of Flat:7

PE:- -

High:682.262

Open:680.402

Low:669.123

Close:680.534

Volume:21.18M

Turnover:930.38M

Market Cap:360.18B

Float Cap:331.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO EXPRESS-W HK 02057	185	+0.87%	+1.600	3.77M	694.50M	145.97B
BINHAI TEDA HK 08348	0.415	0.00%	0.000	0.00	0.00	147.04M
YANCHENG PORT HK 08310	0.24	0.00%	0.000	0.00	0.00	309.12M
YUEYUN TRANS HK 03399	1.61	0.00%	0.000	119.00K	191.09K	1.29B
CN LOGISTICS HK 02130	3.28	0.00%	0.000	7.00K	22.88K	984.00M
BJ SPORTS & ENT HK 01803	0.078	0.00%	0.000	0.00	0.00	109.82M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
SINOTRANS HK 00598	5.33	0.00%	0.000	4.00M	21.23M	38.24B
GD-HKGBA HLDGS HK 01396	6.38	-0.62%	-0.040	1.43M	9.12M	7.30B
SITC HK 01308	29.46	-0.74%	-0.220	4.11M	121.03M	79.54B
KLN HK 00636	7.02	-0.99%	-0.070	383.07K	2.69M	12.69B
JD LOGISTICS HK 02618	11.1	-1.33%	-0.150	7.36M	81.60M	73.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":679.5079,"timestamp":1770365282315,"preClose":680.53375,"halted":0,"volume":21181030,"delay":0,"changeRate":-0.001507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.025879,"latestTime":"02-06 16:00:00","open":680.4019,"high":682.2618,"low":669.12335,"amount":930383533,"amplitude":0.019306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.441356,"peRate":14.741519,"turnoverRate":0.001015,"increases":1,"decrements":5,"flats":5,"marketCap":360184277744,"floatMarketCap":331788987632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":682.2618,"amplitude":0.019306,"preClose":680.53375,"low":669.12335,"pbRate":"1.441356","latestPrice":679.5079,"volume":21181030,"delay":0,"open":680.4019,"prevYearClose":633.17017,"prevWeekClose":661.218,"prevMonthClose":661.218,"prevQuarterClose":633.17,"fiveDayClose":661.218,"twentyDayClose":653.145,"sixtyDayClose":662.231,"secType":"PLATE","market":"HK","turnoverRate":0.001015,"peRate":14.741519,"marketCap":360184277744,"floatMarketCap":331788987632,"timestamp":1770365282315,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":1,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.008724,"change":1.6,"latestPrice":185,"volume":3771927,"market":"HK","high":185.4,"low":178,"preClose":183.4,"open":183.4,"turnoverRate":0.004781,"peRate":20.079766,"amplitude":0.040349,"marketValue":145965000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.4,"week52Low":121.754,"changeRate5Day":0.065668,"changeRate20Day":0.076834,"changeRate60Day":0.244116,"changeRateWTD":0.065668,"changeRateMTD":0.065668,"changeRateQTD":0.139864,"changeRateYTD":0.139864,"amount":694497397,"eps":9.213255,"ttmEps":13.820358,"lyrPeRate":20.079766,"pbRate":2.001742,"volumeRatio":1.646674,"roa":0.073165,"roe":0.142135,"dividePrice":5.057422,"divideRate":0.027337,"floatMarketCap":145965000000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"HK","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":24.930915,"amplitude":0,"marketValue":147039480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.377,"changeRate5Day":0.024691,"changeRate20Day":0.012195,"changeRate60Day":-0.023529,"changeRateWTD":0.024691,"changeRateMTD":0.024691,"changeRateQTD":0.064103,"changeRateYTD":0.064103,"amount":0,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":24.930915,"pbRate":0.147293,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.033807,"divideRate":0.081463,"floatMarketCap":147039480,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"HK","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":309120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.173,"changeRate5Day":-0.076923,"changeRate20Day":0.052632,"changeRate60Day":-0.186441,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":0.012658,"changeRateYTD":0.012658,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.575586,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":309120000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0,"change":0,"latestPrice":1.61,"volume":119000,"market":"HK","high":1.61,"low":1.6,"preClose":1.61,"open":1.6,"turnoverRate":0.000575,"peRate":5.444892,"amplitude":0.006211,"marketValue":1288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.221,"changeRate5Day":-0.024242,"changeRate20Day":-0.018293,"changeRate60Day":-0.090395,"changeRateWTD":-0.024242,"changeRateMTD":-0.024242,"changeRateQTD":-0.01227,"changeRateYTD":-0.01227,"amount":191090,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.444892,"pbRate":0.527145,"volumeRatio":0.678063,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.061491,"floatMarketCap":333270000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.28,"volume":7000,"market":"HK","high":3.28,"low":3.24,"preClose":3.28,"open":3.24,"turnoverRate":0.000023,"peRate":29.992684,"amplitude":0.012195,"marketValue":984000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.006061,"changeRate20Day":0,"changeRate60Day":-0.02381,"changeRateWTD":-0.006061,"changeRateMTD":-0.006061,"changeRateQTD":-0.02381,"changeRateYTD":-0.02381,"amount":22880,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":29.992684,"pbRate":1.776273,"volumeRatio":0.4375,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006098,"floatMarketCap":984000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"HK","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":-0.093023,"changeRate60Day":-0.344538,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.178947,"changeRateYTD":-0.178947,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.109883,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":109824000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":5.33,"volume":4003112,"market":"HK","high":5.34,"low":5.22,"preClose":5.33,"open":5.33,"turnoverRate":0.001986,"peRate":8.765554,"amplitude":0.022514,"marketValue":38237419994.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.028958,"changeRate20Day":0.072435,"changeRate60Day":-0.001873,"changeRateWTD":0.028958,"changeRateMTD":0.028958,"changeRateQTD":0.098969,"changeRateYTD":0.098969,"amount":21234653,"eps":0.608062,"ttmEps":0.584172,"lyrPeRate":8.765554,"pbRate":0.853003,"volumeRatio":0.516925,"roa":0.017416,"roe":0.097258,"dividePrice":0.326802,"divideRate":0.061314,"floatMarketCap":10745280000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GD-HKGBA HLDGS","changeRate":-0.006231,"change":-0.04,"latestPrice":6.38,"volume":1429000,"market":"HK","high":6.46,"low":6.21,"preClose":6.42,"open":6.42,"turnoverRate":0.001249,"peRate":0,"amplitude":0.038941,"marketValue":7298720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":0.27,"changeRate5Day":-0.065886,"changeRate20Day":0.105719,"changeRate60Day":0.017544,"changeRateWTD":-0.065886,"changeRateMTD":-0.065886,"changeRateQTD":0.310062,"changeRateYTD":0.310062,"amount":9115580,"eps":-3.319219,"ttmEps":0.156,"lyrPeRate":0,"pbRate":2.120142,"volumeRatio":0.351898,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7298720000,"shortable":0,"shares":1144000000,"floatShares":1144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":-0.007412,"change":-0.22,"latestPrice":29.46,"volume":4111844,"market":"HK","high":29.8,"low":29.1,"preClose":29.68,"open":29.48,"turnoverRate":0.001523,"peRate":9.921663,"amplitude":0.023585,"marketValue":79542000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.179,"week52Low":13.698,"changeRate5Day":0.010981,"changeRate20Day":0.065847,"changeRate60Day":-0.036625,"changeRateWTD":0.010981,"changeRateMTD":0.010981,"changeRateQTD":0.084404,"changeRateYTD":0.084404,"amount":121033338,"eps":2.96926,"ttmEps":3.750105,"lyrPeRate":9.921663,"pbRate":3.969377,"volumeRatio":0.780149,"roa":0.254333,"roe":0.559207,"dividePrice":2.752036,"divideRate":0.093416,"floatMarketCap":79542000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.009873,"change":-0.07,"latestPrice":7.02,"volume":383066,"market":"HK","high":7.07,"low":6.97,"preClose":7.09,"open":7.03,"turnoverRate":0.000212,"peRate":8.276867,"amplitude":0.014104,"marketValue":12685140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.005666,"changeRate20Day":-0.042292,"changeRate60Day":-0.023644,"changeRateWTD":-0.005666,"changeRateMTD":-0.005666,"changeRateQTD":-0.009873,"changeRateYTD":-0.009873,"amount":2688826,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.276867,"pbRate":0.74579,"volumeRatio":0.572328,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.037037,"floatMarketCap":12685140000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.013333,"change":-0.15,"latestPrice":11.1,"volume":7356081,"market":"HK","high":11.15,"low":11.04,"preClose":11.25,"open":11.11,"turnoverRate":0.001105,"peRate":10.084774,"amplitude":0.009778,"marketValue":73892699988.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.008043,"changeRate20Day":-0.043103,"changeRate60Day":-0.140867,"changeRateWTD":-0.008043,"changeRateMTD":-0.008043,"changeRateQTD":-0.028021,"changeRateYTD":-0.028021,"amount":81599769,"eps":1.100669,"ttmEps":1.175362,"lyrPeRate":10.084774,"pbRate":1.218036,"volumeRatio":0.66453,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":73892699988.9,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0}]}}}