HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

688.571

+0.9510.14%

Number of Gainers:4

Number of Losers:2

Number of Flat:6

PE:- -

High:697.364

Open:687.620

Low:687.468

Close:687.620

Volume:10.91M

Turnover:321.28M

Market Cap:365.09B

Float Cap:336.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ SPORTS & ENT HK 01803	0.082	+2.50%	+0.002	60.00K	4.92K	115.46M
JD LOGISTICS HK 02618	11.49	+1.77%	+0.200	4.98M	57.12M	76.49B
SINOTRANS HK 00598	5.34	+0.38%	+0.020	1.28M	6.88M	38.31B
ZTO EXPRESS-W HK 02057	187.4	+0.21%	+0.400	1.03M	192.76M	149.17B
BINHAI TEDA HK 08348	0.45	0.00%	0.000	0.00	0.00	159.44M
YANCHENG PORT HK 08310	0.3	0.00%	0.000	0.00	0.00	386.40M
YUEYUN TRANS HK 03399	1.63	0.00%	0.000	1.00K	1.63K	1.30B
CN LOGISTICS HK 02130	3.29	0.00%	0.000	0.00	0.00	987.00M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
KLN HK 00636	7.15	0.00%	0.000	491.50K	3.51M	12.92B
GD-HKGBA HLDGS HK 01396	6.4	-1.23%	-0.080	1.29M	8.23M	7.45B
SITC HK 01308	29.3	-1.41%	-0.420	1.78M	52.77M	79.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":688.57056,"timestamp":1770695992590,"preClose":687.62,"halted":0,"volume":10909706,"delay":0,"changeRate":0.001382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":0.950562,"latestTime":"02-10 12:00:00","open":687.62,"high":697.36383,"low":687.4683,"amount":321276100,"amplitude":0.014391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.462061,"peRate":14.948031,"turnoverRate":0.000584,"increases":4,"decrements":2,"flats":5,"marketCap":365088619472,"floatMarketCap":336578306448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":697.36383,"amplitude":0.014391,"preClose":687.62,"low":687.4683,"pbRate":"1.462061","latestPrice":688.57056,"volume":10909706,"delay":0,"open":687.62,"prevYearClose":633.17017,"prevWeekClose":679.508,"prevMonthClose":661.218,"prevQuarterClose":633.17,"fiveDayClose":664.542,"twentyDayClose":656.117,"sixtyDayClose":660.936,"secType":"PLATE","market":"HK","turnoverRate":0.000584,"peRate":14.948031,"marketCap":365088619472,"floatMarketCap":336578306448,"timestamp":1770695992590,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":4,"down":2,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0.025,"change":0.002,"latestPrice":0.082,"volume":60000,"market":"HK","high":0.082,"low":0.082,"preClose":0.08,"open":0.082,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":115456000,"askSize":57500,"bidSize":55000,"askPrice":0.082,"bidPrice":0.075,"week52High":0.187,"week52Low":0.064,"changeRate5Day":0.051282,"changeRate20Day":-0.02381,"changeRate60Day":-0.280702,"changeRateWTD":0.051282,"changeRateMTD":0.051282,"changeRateQTD":-0.136842,"changeRateYTD":-0.136842,"amount":4920,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.1668,"volumeRatio":10.56,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":115456000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.017715,"change":0.2,"latestPrice":11.49,"volume":4982845,"market":"HK","high":11.54,"low":11.3,"preClose":11.29,"open":11.3,"turnoverRate":0.000749,"peRate":10.396715,"amplitude":0.021258,"marketValue":76488929988.51,"askSize":18500,"bidSize":17200,"askPrice":11.5,"bidPrice":11.49,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.051235,"changeRate20Day":-0.027919,"changeRate60Day":-0.109302,"changeRateWTD":0.035135,"changeRateMTD":0.02681,"changeRateQTD":0.00613,"changeRateYTD":0.00613,"amount":57116753,"eps":1.105157,"ttmEps":1.180154,"lyrPeRate":10.396715,"pbRate":1.255713,"volumeRatio":1.330497,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":76488929988.51,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.003759,"change":0.02,"latestPrice":5.34,"volume":1284775,"market":"HK","high":5.39,"low":5.25,"preClose":5.32,"open":5.25,"turnoverRate":0.000637,"peRate":8.74634,"amplitude":0.026316,"marketValue":38309159994.66,"askSize":69000,"bidSize":18000,"askPrice":5.34,"bidPrice":5.32,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.040936,"changeRate20Day":0.047059,"changeRate60Day":0,"changeRateWTD":0.001876,"changeRateMTD":0.030888,"changeRateQTD":0.101031,"changeRateYTD":0.101031,"amount":6875514,"eps":0.610541,"ttmEps":0.586553,"lyrPeRate":8.74634,"pbRate":0.851133,"volumeRatio":0.385959,"roa":0.017416,"roe":0.097258,"dividePrice":0.328135,"divideRate":0.061449,"floatMarketCap":10765440000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.002139,"change":0.4,"latestPrice":187.4,"volume":1026996,"market":"HK","high":189.8,"low":186.3,"preClose":187,"open":187.1,"turnoverRate":0.001302,"peRate":20.257668,"amplitude":0.018717,"marketValue":149170400000,"askSize":1850,"bidSize":6500,"askPrice":187.5,"bidPrice":187.4,"week52High":189.8,"week52Low":121.754,"changeRate5Day":0.070857,"changeRate20Day":0.093349,"changeRate60Day":0.24684,"changeRateWTD":0.012973,"changeRateMTD":0.079493,"changeRateQTD":0.154652,"changeRateYTD":0.154652,"amount":192764916,"eps":9.250818,"ttmEps":13.876705,"lyrPeRate":20.257668,"pbRate":2.037394,"volumeRatio":0.746155,"roa":0.073165,"roe":0.142135,"dividePrice":5.079106,"divideRate":0.027103,"floatMarketCap":147858600000,"shortable":3,"shares":796000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":27.033522,"amplitude":0,"marketValue":159440400,"askSize":20000,"bidSize":4000,"askPrice":0.45,"bidPrice":0.405,"week52High":0.84,"week52Low":0.377,"changeRate5Day":0.084337,"changeRate20Day":0.084337,"changeRate60Day":0.071429,"changeRateWTD":0.084337,"changeRateMTD":0.111111,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":27.033522,"pbRate":0.159067,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.033945,"divideRate":0.075433,"floatMarketCap":159440400,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386400000,"askSize":20000,"bidSize":50000,"askPrice":0.32,"bidPrice":0.26,"week52High":0.5,"week52Low":0.173,"changeRate5Day":0.25523,"changeRate20Day":0.315789,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.153846,"changeRateQTD":0.265823,"changeRateYTD":0.265823,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.719482,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":386400000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0,"change":0,"latestPrice":1.63,"volume":1000,"market":"HK","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0.000005,"peRate":5.51253,"amplitude":0,"marketValue":1304000000,"askSize":9000,"bidSize":3000,"askPrice":1.64,"bidPrice":1.63,"week52High":2.06,"week52Low":1.221,"changeRate5Day":0.01875,"changeRate20Day":-0.018072,"changeRate60Day":-0.094444,"changeRateWTD":0.012422,"changeRateMTD":-0.012121,"changeRateQTD":0,"changeRateYTD":0,"amount":1630,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.51253,"pbRate":0.531526,"volumeRatio":0.027094,"roa":0.024974,"roe":0.086082,"dividePrice":0.101835,"divideRate":0.062475,"floatMarketCap":337410000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.29,"volume":0,"market":"HK","high":3.29,"low":3.29,"preClose":3.29,"open":3.29,"turnoverRate":0,"peRate":30.084125,"amplitude":0,"marketValue":987000000,"askSize":5000,"bidSize":2000,"askPrice":3.29,"bidPrice":3.25,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.00303,"changeRate20Day":0.003049,"changeRate60Day":-0.01497,"changeRateWTD":0.003049,"changeRateMTD":-0.00303,"changeRateQTD":-0.020833,"changeRateYTD":-0.020833,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.084125,"pbRate":1.781688,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006079,"floatMarketCap":987000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0,"change":0,"latestPrice":7.15,"volume":491500,"market":"HK","high":7.18,"low":7.1,"preClose":7.15,"open":7.1,"turnoverRate":0.000272,"peRate":8.430143,"amplitude":0.011189,"marketValue":12920050000,"askSize":5500,"bidSize":1500,"askPrice":7.16,"bidPrice":7.14,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.019971,"changeRate20Day":-0.025886,"changeRate60Day":-0.017857,"changeRateWTD":0.018519,"changeRateMTD":0.012748,"changeRateQTD":0.008463,"changeRateYTD":0.008463,"amount":3512925,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.430143,"pbRate":0.759601,"volumeRatio":2.277687,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036364,"floatMarketCap":12920050000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GD-HKGBA HLDGS","changeRate":-0.012346,"change":-0.08,"latestPrice":6.4,"volume":1286000,"market":"HK","high":6.53,"low":6.28,"preClose":6.48,"open":6.38,"turnoverRate":0.001105,"peRate":0,"amplitude":0.03858,"marketValue":7449600000,"askSize":6000,"bidSize":6000,"askPrice":6.44,"bidPrice":6.38,"week52High":7.36,"week52Low":0.27,"changeRate5Day":-0.022901,"changeRate20Day":0.126761,"changeRate60Day":-0.006211,"changeRateWTD":0.003135,"changeRateMTD":-0.062958,"changeRateQTD":0.314168,"changeRateYTD":0.314168,"amount":8225580,"eps":-3.319219,"ttmEps":0.153,"lyrPeRate":0,"pbRate":2.155183,"volumeRatio":1.224932,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7449600000,"shortable":0,"shares":1164000000,"floatShares":1164000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":-0.014132,"change":-0.42,"latestPrice":29.3,"volume":1776590,"market":"HK","high":30.62,"low":29.28,"preClose":29.72,"open":29.8,"turnoverRate":0.000658,"peRate":9.864847,"amplitude":0.045087,"marketValue":79110000000,"askSize":68000,"bidSize":8000,"askPrice":29.3,"bidPrice":29.28,"week52High":32.179,"week52Low":13.698,"changeRate5Day":-0.029158,"changeRate20Day":0.058526,"changeRate60Day":-0.020624,"changeRateWTD":-0.005431,"changeRateMTD":0.005491,"changeRateQTD":0.078514,"changeRateYTD":0.078514,"amount":52773862,"eps":2.970142,"ttmEps":3.751219,"lyrPeRate":9.864847,"pbRate":3.946647,"volumeRatio":0.810968,"roa":0.254333,"roe":0.559207,"dividePrice":2.752853,"divideRate":0.093954,"floatMarketCap":79110000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0}]}}}