HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logistics

660.936

-6.766-1.01%

Number of Gainers:5

Number of Losers:5

Number of Flat:2

PE:- -

High:668.905

Open:667.702

Low:655.861

Close:667.702

Volume:27.03M

Turnover:535.86M

Market Cap:351.77B

Float Cap:291.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ SPORTS & ENT HK 01803	0.114	+3.64%	+0.004	1.35M	154.23K	160.51M
GD-HKGBA HLDGS HK 01396	6.44	+2.22%	+0.140	4.56M	29.02M	7.24B
YANCHENG PORT HK 08310	0.3	+1.69%	+0.005	50.00K	15.00K	386.40M
YUEYUN TRANS HK 03399	1.8	+1.69%	+0.030	278.00K	494.33K	1.44B
KLN HK 00636	7.28	+1.11%	+0.080	1.64M	11.84M	13.15B
CN LOGISTICS HK 02130	3.34	0.00%	0.000	16.00K	53.60K	1.00B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
ZTO EXPRESS-W HK 02057	150.3	-0.20%	-0.300	1.46M	217.63M	120.91B
SINOTRANS HK 00598	5.34	-0.37%	-0.020	4.69M	24.91M	38.83B
JD LOGISTICS HK 02618	12.9	-0.77%	-0.100	8.31M	107.57M	85.85B
BINHAI TEDA HK 08348	0.42	-1.18%	-0.005	0.00	0.00	148.81M
SITC HK 01308	30.68	-2.91%	-0.920	4.68M	144.17M	82.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":660.9359,"timestamp":1763021314092,"preClose":667.70166,"halted":0,"volume":27032180,"delay":0,"changeRate":-0.010133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.765747,"latestTime":"11-13 16:00:00","open":667.70166,"high":668.9048,"low":655.86066,"amount":535860534,"amplitude":0.019536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.459051,"peRate":14.955307,"turnoverRate":0.001372,"increases":5,"decrements":5,"flats":1,"marketCap":351768604320,"floatMarketCap":291312912224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":668.9048,"amplitude":0.019536,"preClose":667.70166,"low":655.86066,"pbRate":"1.459051","latestPrice":660.9359,"volume":27032180,"delay":0,"open":667.70166,"prevYearClose":578.15375,"prevWeekClose":642.913,"prevMonthClose":632.288,"prevQuarterClose":651.43,"fiveDayClose":651.003,"twentyDayClose":630.041,"sixtyDayClose":667.154,"secType":"PLATE","market":"HK","turnoverRate":0.001372,"peRate":14.955307,"marketCap":351768604320,"floatMarketCap":291312912224,"timestamp":1763021314092,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0.036364,"change":0.004,"latestPrice":0.114,"volume":1347500,"market":"HK","high":0.115,"low":0.102,"preClose":0.11,"open":0.114,"turnoverRate":0.000957,"peRate":0,"amplitude":0.118182,"marketValue":160512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.064,"changeRate5Day":-0.033898,"changeRate20Day":-0.008696,"changeRate60Day":-0.208333,"changeRateWTD":-0.033898,"changeRateMTD":0.055556,"changeRateQTD":0.106796,"changeRateYTD":0.266667,"amount":154227,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.622136,"volumeRatio":31.705882,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":160512000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GD-HKGBA HLDGS","changeRate":0.022222,"change":0.14,"latestPrice":6.44,"volume":4560000,"market":"HK","high":6.52,"low":6.2,"preClose":6.3,"open":6.3,"turnoverRate":0.004057,"peRate":0,"amplitude":0.050794,"marketValue":7238560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":0.132,"changeRate5Day":0.057471,"changeRate20Day":0.170909,"changeRate60Day":0.421634,"changeRateWTD":0.062706,"changeRateMTD":0.080537,"changeRateQTD":0.064463,"changeRateYTD":44.034965,"amount":29020480,"eps":-3.635139,"ttmEps":0.245189,"lyrPeRate":0,"pbRate":2.163578,"volumeRatio":1.667105,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":7238560000,"shortable":0,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":50000,"market":"HK","high":0.3,"low":0.3,"preClose":0.295,"open":0.3,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":386400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.24,"changeRate5Day":0.016949,"changeRate20Day":0.016949,"changeRate60Day":-0.318182,"changeRateWTD":0.016949,"changeRateMTD":-0.016393,"changeRateQTD":-0.142857,"changeRateYTD":-0.302326,"amount":15000,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.719482,"volumeRatio":0.925926,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":386400000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0.016949,"change":0.03,"latestPrice":1.8,"volume":278000,"market":"HK","high":1.8,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0.001343,"peRate":5.558413,"amplitude":0.016949,"marketValue":1440000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.164,"changeRate5Day":0.005587,"changeRate20Day":0,"changeRate60Day":-0.021739,"changeRateWTD":0.022727,"changeRateMTD":0.016949,"changeRateQTD":-0.005525,"changeRateYTD":0.474201,"amount":494330,"eps":0.323833,"ttmEps":0.329275,"lyrPeRate":5.558413,"pbRate":0.606427,"volumeRatio":2.076176,"roa":0.024974,"roe":0.086082,"dividePrice":0.098566,"divideRate":0.054759,"floatMarketCap":372600000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.011111,"change":0.08,"latestPrice":7.28,"volume":1637500,"market":"HK","high":7.3,"low":7.11,"preClose":7.2,"open":7.24,"turnoverRate":0.000906,"peRate":8.52023,"amplitude":0.026389,"marketValue":13154960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":0.032624,"changeRate20Day":0.00831,"changeRate60Day":-0.150029,"changeRateWTD":0.044476,"changeRateMTD":0.013928,"changeRateQTD":-0.016216,"changeRateYTD":0.094901,"amount":11840746,"eps":0.854437,"ttmEps":0.751808,"lyrPeRate":8.52023,"pbRate":0.773411,"volumeRatio":1.004687,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.035714,"floatMarketCap":13154960000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.34,"volume":16000,"market":"HK","high":3.36,"low":3.3,"preClose":3.34,"open":3.36,"turnoverRate":0.000053,"peRate":30.541331,"amplitude":0.017964,"marketValue":1002000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.017647,"changeRate20Day":-0.017647,"changeRate60Day":-0.014749,"changeRateWTD":-0.017647,"changeRateMTD":-0.005952,"changeRateQTD":-0.020528,"changeRateYTD":-0.026239,"amount":53600,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.541331,"pbRate":1.808765,"volumeRatio":0.559441,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005988,"floatMarketCap":1002000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.001992,"change":-0.3,"latestPrice":150.3,"volume":1459803,"market":"HK","high":151.3,"low":147.3,"preClose":150.6,"open":150.6,"turnoverRate":0.00244,"peRate":11.506486,"amplitude":0.02656,"marketValue":120911614047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.828,"week52Low":121.754,"changeRate5Day":0.019674,"changeRate20Day":0.03299,"changeRate60Day":-0.052124,"changeRateWTD":0.050314,"changeRateMTD":0.053997,"changeRateQTD":0.018983,"changeRateYTD":0.029494,"amount":217634846,"eps":13.062199,"ttmEps":13.103815,"lyrPeRate":11.506486,"pbRate":1.719745,"volumeRatio":1.324331,"roa":0.07537,"roe":0.140341,"dividePrice":5.163878,"divideRate":0.034357,"floatMarketCap":89934784047,"shortable":3,"shares":804468490,"floatShares":598368490,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.003731,"change":-0.02,"latestPrice":5.34,"volume":4689900,"market":"HK","high":5.37,"low":5.24,"preClose":5.36,"open":5.32,"turnoverRate":0.002326,"peRate":9.036401,"amplitude":0.024254,"marketValue":38832480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":2.931,"changeRate5Day":0.019084,"changeRate20Day":0.026923,"changeRate60Day":0.213912,"changeRateWTD":0.026923,"changeRateMTD":0.013283,"changeRateQTD":0.096509,"changeRateYTD":0.568743,"amount":24911184,"eps":0.590943,"ttmEps":0.567725,"lyrPeRate":9.036401,"pbRate":0.891372,"volumeRatio":0.999202,"roa":0.017416,"roe":0.097258,"dividePrice":0.317602,"divideRate":0.059476,"floatMarketCap":10766940540,"shortable":3,"shares":7272000000,"floatShares":2016281000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.007692,"change":-0.1,"latestPrice":12.9,"volume":8314481,"market":"HK","high":13.12,"low":12.81,"preClose":13,"open":13.01,"turnoverRate":0.001255,"peRate":11.819166,"amplitude":0.023846,"marketValue":85849500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.66,"week52Low":10.08,"changeRate5Day":0.027888,"changeRate20Day":0.035313,"changeRate60Day":-0.032258,"changeRateWTD":0.047929,"changeRateMTD":0.018957,"changeRateQTD":-0.015267,"changeRateYTD":0.007812,"amount":107567889,"eps":1.091448,"ttmEps":1.115965,"lyrPeRate":11.819166,"pbRate":1.456125,"volumeRatio":0.84552,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":85476454858.8,"shortable":3,"shares":6655000000,"floatShares":6626081772,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":0,"market":"HK","high":0.42,"low":0.42,"preClose":0.425,"open":0.42,"turnoverRate":0,"peRate":23.038508,"amplitude":0,"marketValue":148811040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.27,"changeRate5Day":-0.023256,"changeRate20Day":-0.045455,"changeRate60Day":-0.16,"changeRateWTD":-0.011765,"changeRateMTD":-0.034483,"changeRateQTD":-0.086957,"changeRateYTD":0.074169,"amount":0,"eps":0.01823,"ttmEps":0.019357,"lyrPeRate":23.038508,"pbRate":0.153386,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.032855,"divideRate":0.078226,"floatMarketCap":148811040,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":-0.029114,"change":-0.92,"latestPrice":30.68,"volume":4678996,"market":"HK","high":31.72,"low":30.48,"preClose":31.6,"open":31.72,"turnoverRate":0.001733,"peRate":10.156057,"amplitude":0.039241,"marketValue":82836000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":14.047,"changeRate5Day":-0.008403,"changeRate20Day":0.083333,"changeRate60Day":0.1398,"changeRateWTD":-0.019808,"changeRateMTD":0.071978,"changeRateQTD":0.024032,"changeRateYTD":0.656498,"amount":144168232,"eps":3.020857,"ttmEps":3.729531,"lyrPeRate":10.156057,"pbRate":4.156561,"volumeRatio":1.417183,"roa":0.254333,"roe":0.559207,"dividePrice":2.736937,"divideRate":0.089209,"floatMarketCap":82836000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0}]}}}