HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logistics

600.976

+3.5900.60%

Number of Gainers:5

Number of Losers:4

Number of Flat:3

PE:- -

High:605.228

Open:597.520

Low:595.026

Close:597.386

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD LOGISTICS HK 02618	13.08	+3.32%	+0.420	20.41M	267.13M	86.96B
BJ SPORTS & ENT HK 01803	0.102	+2.00%	+0.002	5.00K	517.00	143.62M
SINOTRANS HK 00598	4.01	+1.26%	+0.050	11.00M	43.98M	29.25B
YUEYUN TRANS HK 03399	1.6	+0.63%	+0.010	661.50K	1.05M	1.28B
ZTO EXPRESS-W HK 02057	139.8	+0.14%	+0.200	1.37M	192.09M	112.42B
BINHAI TEDA HK 08348	0.438	0.00%	0.000	0.00	0.00	155.19M
YANCHENG PORT HK 08310	0.41	0.00%	0.000	610.00K	250.75K	528.08M
GD-HKGBA HLDGS HK 01396	3.85	0.00%	0.000	1.78M	6.97M	3.13B
CN LOGISTICS HK 02130	3.4	-0.29%	-0.010	10.00K	33.83K	1.02B
KLN HK 00636	7.37	-0.41%	-0.030	878.00K	6.54M	13.32B
SITC HK 01308	24.7	-1.79%	-0.450	4.33M	106.45M	66.69B
CHINASOUTHCITY HK 01668	0.113	-2.59%	-0.003	8.12M	905.45K	1.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":600.9761,"timestamp":1751011731222,"preClose":597.3862,"halted":0,"volume":49167867,"delay":0,"changeRate":0.006009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.589844,"latestTime":"06-27 16:00:00","open":597.5201,"high":605.22766,"low":595.02594,"amount":625400192,"amplitude":0.017077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.35192,"peRate":16.019579,"turnoverRate":0.001598,"increases":5,"decrements":4,"flats":3,"marketCap":315589320704,"floatMarketCap":293617097472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":605.22766,"amplitude":0.017077,"preClose":597.3862,"low":595.02594,"pbRate":"1.35192","latestPrice":600.9761,"volume":49167867,"delay":0,"open":597.5201,"prevYearClose":578.15375,"prevWeekClose":580.443,"prevMonthClose":591.553,"prevQuarterClose":581.883,"fiveDayClose":580.443,"twentyDayClose":591.553,"sixtyDayClose":589.34,"secType":"PLATE","market":"HK","turnoverRate":0.001598,"peRate":16.019579,"marketCap":315589320704,"floatMarketCap":293617097472,"timestamp":1751011731222,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.033175,"change":0.42,"latestPrice":13.08,"volume":20412607,"market":"HK","high":13.32,"low":12.68,"preClose":12.66,"open":12.86,"turnoverRate":0.00307,"peRate":11.98993,"amplitude":0.050553,"marketValue":86955840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.84,"week52Low":7.68,"changeRate5Day":0.093645,"changeRate20Day":0.051447,"changeRate60Day":0.017107,"changeRateWTD":0.093645,"changeRateMTD":0.051447,"changeRateQTD":0.041401,"changeRateYTD":0.021875,"amount":267125437,"eps":1.090915,"ttmEps":1.06916,"lyrPeRate":11.98993,"pbRate":1.435964,"volumeRatio":0.949908,"roa":0.032857,"roe":0.124654,"dividePrice":0,"divideRate":0,"floatMarketCap":86955840000,"shortable":3,"shares":6648000000,"floatShares":6648000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0.02,"change":0.002,"latestPrice":0.102,"volume":5000,"market":"HK","high":0.105,"low":0.102,"preClose":0.1,"open":0.105,"turnoverRate":0.000004,"peRate":0,"amplitude":0.03,"marketValue":143617938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.04,"changeRate5Day":-0.019231,"changeRate20Day":-0.028571,"changeRate60Day":0.120879,"changeRateWTD":-0.019231,"changeRateMTD":-0.028571,"changeRateQTD":0.120879,"changeRateYTD":0.133333,"amount":517,"eps":-0.016226,"ttmEps":-0.016226,"lyrPeRate":0,"pbRate":1.290542,"volumeRatio":0.104167,"roa":-0.082673,"roe":-0.206912,"dividePrice":0,"divideRate":0,"floatMarketCap":143617938,"shortable":0,"shares":1408019000,"floatShares":1408019000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.012626,"change":0.05,"latestPrice":4.01,"volume":10998000,"market":"HK","high":4.04,"low":3.95,"preClose":3.96,"open":3.99,"turnoverRate":0.005396,"peRate":6.789072,"amplitude":0.022727,"marketValue":29249809668.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.269,"week52Low":2.929,"changeRate5Day":0.033505,"changeRate20Day":0.100137,"changeRate60Day":0.105902,"changeRateWTD":0.033505,"changeRateMTD":0.100137,"changeRateQTD":0.114818,"changeRateYTD":0.139205,"amount":43978670,"eps":0.590655,"ttmEps":0.566589,"lyrPeRate":6.789072,"pbRate":0.667282,"volumeRatio":1.163135,"roa":0.018814,"roe":0.096974,"dividePrice":0.317447,"divideRate":0.079164,"floatMarketCap":8173583000,"shortable":3,"shares":7294216875,"floatShares":2038300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0.006289,"change":0.01,"latestPrice":1.6,"volume":661500,"market":"HK","high":1.6,"low":1.59,"preClose":1.59,"open":1.6,"turnoverRate":0.003196,"peRate":4.943222,"amplitude":0.006289,"marketValue":1279756480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":1.11,"changeRate5Day":0.006289,"changeRate20Day":-0.012346,"changeRate60Day":0.019108,"changeRateWTD":0.006289,"changeRateMTD":-0.012346,"changeRateQTD":0.025641,"changeRateYTD":0.230769,"amount":1054685,"eps":0.323676,"ttmEps":0.323676,"lyrPeRate":4.943222,"pbRate":0.560416,"volumeRatio":3.463351,"roa":0.029159,"roe":0.087805,"dividePrice":0.087572,"divideRate":0.054732,"floatMarketCap":331199998.4,"shortable":0,"shares":799847800,"floatShares":206999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.001433,"change":0.2,"latestPrice":139.8,"volume":1372696,"market":"HK","high":141.2,"low":138.7,"preClose":139.6,"open":139.5,"turnoverRate":0.001707,"peRate":11.6587,"amplitude":0.017908,"marketValue":112418858676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.698,"week52Low":123.7,"changeRate5Day":0.035556,"changeRate20Day":0.010846,"changeRate60Day":-0.091134,"changeRateWTD":0.035556,"changeRateMTD":0.010846,"changeRateQTD":-0.070998,"changeRateYTD":-0.057494,"amount":192092180,"eps":11.991045,"ttmEps":9.701545,"lyrPeRate":11.6587,"pbRate":1.650725,"volumeRatio":0.929967,"roa":0.081537,"roe":0.156347,"dividePrice":5.592979,"divideRate":0.040007,"floatMarketCap":112418858676.00002,"shortable":3,"shares":804140620,"floatShares":804140620,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.438,"volume":0,"market":"HK","high":0.438,"low":0.438,"preClose":0.438,"open":0.438,"turnoverRate":0,"peRate":24.037593,"amplitude":0,"marketValue":155188656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.213,"changeRate5Day":-0.020134,"changeRate20Day":0.023364,"changeRate60Day":-0.00905,"changeRateWTD":-0.020134,"changeRateMTD":0.023364,"changeRateQTD":-0.00905,"changeRateYTD":0.120205,"amount":0,"eps":0.018221,"ttmEps":0.018221,"lyrPeRate":24.037593,"pbRate":0.160175,"volumeRatio":0,"roa":-0.004183,"roe":0.006141,"dividePrice":0.032839,"divideRate":0.074975,"floatMarketCap":155188656,"shortable":0,"shares":354312000,"floatShares":354312000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0,"change":0,"latestPrice":0.41,"volume":610000,"market":"HK","high":0.415,"low":0.405,"preClose":0.41,"open":0.415,"turnoverRate":0.000474,"peRate":0,"amplitude":0.02439,"marketValue":528080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":0.037975,"changeRate20Day":-0.078652,"changeRate60Day":-0.12766,"changeRateWTD":0.037975,"changeRateMTD":-0.078652,"changeRateQTD":-0.108696,"changeRateYTD":-0.046512,"amount":250750,"eps":-0.035007,"ttmEps":-0.035007,"lyrPeRate":0,"pbRate":-1.034009,"volumeRatio":50.833334,"roa":-0.035946,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":528080000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GD-HKGBA HLDGS","changeRate":0,"change":0,"latestPrice":3.85,"volume":1779000,"market":"HK","high":4,"low":3.8,"preClose":3.85,"open":3.93,"turnoverRate":0.002185,"peRate":0,"amplitude":0.051948,"marketValue":3134296935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":0.132,"changeRate5Day":0.018519,"changeRate20Day":0.237942,"changeRate60Day":3.935897,"changeRateWTD":0.018519,"changeRateMTD":0.237942,"changeRateQTD":3.873418,"changeRateYTD":25.923077,"amount":6970590,"eps":-3.633366,"ttmEps":-3.633366,"lyrPeRate":0,"pbRate":7.358286,"volumeRatio":1.084268,"roa":-0.047777,"roe":-1.741257,"dividePrice":0,"divideRate":0,"floatMarketCap":3134296935,"shortable":0,"shares":814103100,"floatShares":814103100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.002933,"change":-0.01,"latestPrice":3.4,"volume":10000,"market":"HK","high":3.4,"low":3.36,"preClose":3.41,"open":3.36,"turnoverRate":0.000033,"peRate":31.089977,"amplitude":0.01173,"marketValue":1021662600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.867,"week52Low":3.191,"changeRate5Day":-0.002933,"changeRate20Day":0.017964,"changeRate60Day":-0.002933,"changeRateWTD":-0.002933,"changeRateMTD":0.017964,"changeRateQTD":-0.025788,"changeRateYTD":-0.011628,"amount":33830,"eps":0.10936,"ttmEps":0.109,"lyrPeRate":31.089977,"pbRate":1.99245,"volumeRatio":1.785714,"roa":0.038295,"roe":0.066462,"dividePrice":0.03,"divideRate":0.008824,"floatMarketCap":1021662600,"shortable":0,"shares":300489000,"floatShares":300489000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.004054,"change":-0.03,"latestPrice":7.37,"volume":878000,"market":"HK","high":7.53,"low":7.34,"preClose":7.4,"open":7.38,"turnoverRate":0.000486,"peRate":8.625563,"amplitude":0.025676,"marketValue":13320754250.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.629,"week52Low":5.383,"changeRate5Day":-0.019947,"changeRate20Day":-0.062341,"changeRate60Day":0.069201,"changeRateWTD":-0.019947,"changeRateMTD":-0.062341,"changeRateQTD":0.097216,"changeRateYTD":0.092499,"amount":6540049,"eps":0.854437,"ttmEps":0.848147,"lyrPeRate":8.625563,"pbRate":0.794996,"volumeRatio":0.657752,"roa":0.040025,"roe":0.081041,"dividePrice":0.25,"divideRate":0.033921,"floatMarketCap":13320754250.54,"shortable":3,"shares":1807429342,"floatShares":1807429342,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":-0.017893,"change":-0.45,"latestPrice":24.7,"volume":4325731,"market":"HK","high":25.15,"low":24.4,"preClose":25.15,"open":24.8,"turnoverRate":0.001602,"peRate":8.094394,"amplitude":0.029821,"marketValue":66690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.15,"week52Low":14.187,"changeRate5Day":-0.019841,"changeRate20Day":-0.013972,"changeRate60Day":0.282784,"changeRateWTD":-0.019841,"changeRateMTD":-0.013972,"changeRateQTD":0.249368,"changeRateYTD":0.276552,"amount":106448039,"eps":3.051495,"ttmEps":2.982919,"lyrPeRate":8.094394,"pbRate":3.533668,"volumeRatio":0.960555,"roa":0.213199,"roe":0.475279,"dividePrice":2.51,"divideRate":0.101619,"floatMarketCap":66690000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":-0.025862,"change":-0.003,"latestPrice":0.113,"volume":8115333,"market":"HK","high":0.116,"low":0.11,"preClose":0.116,"open":0.116,"turnoverRate":0.000709,"peRate":0,"amplitude":0.051724,"marketValue":1292933891.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.105,"changeRate5Day":0.036697,"changeRate20Day":-0.017391,"changeRate60Day":-0.298137,"changeRateWTD":0.036697,"changeRateMTD":-0.017391,"changeRateQTD":-0.266234,"changeRateYTD":-0.372222,"amount":905445,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.04862,"volumeRatio":0.538936,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1292933891.824,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0}]}}}