HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

733.117

+6.3470.87%

Number of Gainers:4

Number of Losers:5

Number of Flat:3

PE:- -

High:741.803

Open:725.966

Low:725.030

Close:726.770

Volume:25.64M

Turnover:921.51M

Market Cap:381.91B

Float Cap:325.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOTRANS HK 00598	4.53	+1.68%	+0.075	4.98M	22.52M	32.50B
SITC HK 01308	48.6	+1.67%	+0.800	8.11M	392.94M	131.80B
ZTO EXPRESS-W HK 02057	156.2	+1.03%	+1.600	2.62M	408.81M	119.25B
CN LOGISTICS HK 02130	3.115	+0.65%	+0.020	1K	3K	934.50M
BINHAI TEDA HK 08348	0.32	0.00%	0.000	0	0	113.28M
BJ SPORTS&E-NEW HK 01803	0.75	0.00%	0.000	250	180	126.75M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
JD LOGISTICS HK 02618	10.23	-0.29%	-0.030	5.92M	60.60M	67.81B
KLN HK 00636	5.765	-0.52%	-0.030	409.84K	2.37M	10.42B
GBA AI COMP HK 01396	10.83	-0.73%	-0.080	3.16M	34.18M	17.15B
YUEYUN TRANS HK 03399	1.195	-1.65%	-0.020	3K	4K	956.00M
YANCHENG PORT HK 08310	0.206	-12.34%	-0.029	430.00K	92.00K	265.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":733.1168,"timestamp":1790237309366,"preClose":726.7697,"halted":0,"volume":25638408,"delay":0,"changeRate":0.008733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.347107,"latestTime":"09-24 16:00:00","open":725.9655,"high":741.8026,"low":725.0295,"amount":921505570,"amplitude":0.023079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":1.491196,"peRate":14.603389,"turnoverRate":0.001294,"increases":4,"decrements":4,"flats":3,"marketCap":381905866928,"floatMarketCap":325483862144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":741.8026,"amplitude":0.023079,"preClose":726.7697,"low":725.0295,"pbRate":"1.491196","latestPrice":733.1168,"volume":25638408,"delay":0,"open":725.9655,"prevYearClose":633.17017,"prevWeekClose":744.933,"prevMonthClose":755.685,"prevQuarterClose":685.235,"fiveDayClose":742.417,"twentyDayClose":754.493,"sixtyDayClose":701.808,"secType":"PLATE","market":"HK","turnoverRate":0.001294,"peRate":14.603389,"marketCap":381905866928,"floatMarketCap":325483862144,"timestamp":1790237309366,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":4,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.016835,"change":0.075,"latestPrice":4.53,"volume":4982000,"market":"HK","high":4.56,"low":4.47,"preClose":4.455,"open":4.525,"turnoverRate":0.002471,"peRate":6.930027,"amplitude":0.020202,"marketValue":32498219995.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.032051,"changeRate20Day":-0.011133,"changeRate60Day":0.192733,"changeRateWTD":-0.013072,"changeRateMTD":-0.033703,"changeRateQTD":0.226977,"changeRateYTD":0.001769,"amount":22516873,"eps":0.653677,"ttmEps":0.618325,"lyrPeRate":6.930027,"pbRate":0.673541,"volumeRatio":0.934039,"roa":0.017748,"roe":0.092509,"dividePrice":0.344486,"divideRate":0.076045,"floatMarketCap":9132480000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":0.016736,"change":0.8,"latestPrice":48.6,"volume":8108675,"market":"HK","high":49,"low":47.7,"preClose":47.8,"open":49,"turnoverRate":0.00299,"peRate":108.000239,"amplitude":0.027197,"marketValue":131803200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.44,"week52Low":23.896,"changeRate5Day":0.01419,"changeRate20Day":0.061274,"changeRate60Day":0.564109,"changeRateWTD":0.009136,"changeRateMTD":0.051038,"changeRateQTD":0.599,"changeRateYTD":0.905359,"amount":392936368,"eps":0.449999,"ttmEps":3.686061,"lyrPeRate":108.000239,"pbRate":5.934419,"volumeRatio":1.015539,"roa":0.216056,"roe":0.469221,"dividePrice":2.509666,"divideRate":0.051639,"floatMarketCap":131803200000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.010349,"change":1.6,"latestPrice":156.2,"volume":2619990,"market":"HK","high":157,"low":153.9,"preClose":154.6,"open":154.1,"turnoverRate":0.004701,"peRate":13.958892,"amplitude":0.020052,"marketValue":119247907517.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.038769,"changeRate20Day":-0.060168,"changeRate60Day":-0.132704,"changeRateWTD":-0.041718,"changeRateMTD":-0.065789,"changeRateQTD":-0.089744,"changeRateYTD":-0.022161,"amount":408810262,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.958892,"pbRate":1.604387,"volumeRatio":0.574488,"roa":0.073782,"roe":0.162773,"dividePrice":5.412705,"divideRate":0.034652,"floatMarketCap":87055087517.2,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.006462,"change":0.02,"latestPrice":3.115,"volume":1000,"market":"HK","high":3.13,"low":3.13,"preClose":3.095,"open":3.13,"turnoverRate":0.000003,"peRate":59.903845,"amplitude":0,"marketValue":934500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.489,"week52Low":2.8,"changeRate5Day":-0.011111,"changeRate20Day":0.001608,"changeRate60Day":-0.007962,"changeRateWTD":-0.011111,"changeRateMTD":0.004839,"changeRateQTD":-0.007962,"changeRateYTD":-0.069872,"amount":3130,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.903845,"pbRate":1.64958,"volumeRatio":0.264423,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006421,"floatMarketCap":934500000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"HK","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.25,"changeRate5Day":0.066667,"changeRate20Day":0.066667,"changeRate60Day":0.066667,"changeRateWTD":0.066667,"changeRateMTD":0.185185,"changeRateQTD":0.066667,"changeRateYTD":-0.179487,"amount":0,"eps":-0.0979,"ttmEps":-0.115571,"lyrPeRate":0,"pbRate":0.112148,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":113212800,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS&E-NEW","changeRate":0,"change":0,"latestPrice":0.75,"volume":250,"market":"HK","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":126749999.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.65,"changeRate5Day":-0.025974,"changeRate20Day":-0.013158,"changeRate60Day":-0.038462,"changeRateWTD":-0.025974,"changeRateMTD":-0.013158,"changeRateQTD":-0.107143,"changeRateYTD":-0.210526,"amount":180,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.158052,"volumeRatio":0.070513,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":126749999.25,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.002924,"change":-0.03,"latestPrice":10.23,"volume":5924153,"market":"HK","high":10.27,"low":10.14,"preClose":10.26,"open":10.19,"turnoverRate":0.000894,"peRate":8.423522,"amplitude":0.012671,"marketValue":67814670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.14,"changeRate5Day":-0.016346,"changeRate20Day":-0.081688,"changeRate60Day":-0.143933,"changeRateWTD":-0.022923,"changeRateMTD":-0.071688,"changeRateQTD":-0.129362,"changeRateYTD":-0.104203,"amount":60598659,"eps":1.214456,"ttmEps":1.338776,"lyrPeRate":8.423522,"pbRate":1.021867,"volumeRatio":0.519769,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":67814670000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.005177,"change":-0.03,"latestPrice":5.765,"volume":409840,"market":"HK","high":5.82,"low":5.76,"preClose":5.795,"open":5.785,"turnoverRate":0.000227,"peRate":7.391026,"amplitude":0.010354,"marketValue":10417355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.262,"week52Low":5.337,"changeRate5Day":-0.016212,"changeRate20Day":0.022163,"changeRate60Day":0.057022,"changeRateWTD":-0.017888,"changeRateMTD":0.061694,"changeRateQTD":0.072359,"changeRateYTD":-0.14782,"amount":2368128,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.391026,"pbRate":0.576209,"volumeRatio":0.212883,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.048569,"floatMarketCap":10417355000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":-0.007333,"change":-0.08,"latestPrice":10.83,"volume":3159500,"market":"HK","high":11,"low":10.7,"preClose":10.91,"open":10.92,"turnoverRate":0.001995,"peRate":161.641787,"amplitude":0.027498,"marketValue":17154720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":-0.033036,"changeRate20Day":-0.057441,"changeRate60Day":-0.143196,"changeRateWTD":-0.026954,"changeRateMTD":-0.033898,"changeRateQTD":-0.221423,"changeRateYTD":1.223819,"amount":34176370,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":161.641787,"pbRate":3.318213,"volumeRatio":0.656204,"roa":-0.01169,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":17154720000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":-0.016461,"change":-0.02,"latestPrice":1.195,"volume":3000,"market":"HK","high":1.21,"low":1.19,"preClose":1.215,"open":1.21,"turnoverRate":0.000014,"peRate":4.12069,"amplitude":0.016461,"marketValue":956000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":1.08,"changeRate5Day":0.030172,"changeRate20Day":-0.084291,"changeRate60Day":-0.099472,"changeRateWTD":0.021368,"changeRateMTD":-0.062745,"changeRateQTD":-0.067135,"changeRateYTD":-0.210178,"amount":3600,"eps":0.29,"ttmEps":0.369431,"lyrPeRate":4.12069,"pbRate":0.344496,"volumeRatio":0.079327,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.086192,"floatMarketCap":247365000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":-0.123404,"change":-0.029,"latestPrice":0.206,"volume":430000,"market":"HK","high":0.223,"low":0.206,"preClose":0.235,"open":0.223,"turnoverRate":0.000334,"peRate":0,"amplitude":0.07234,"marketValue":265328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.096491,"changeRate20Day":-0.289655,"changeRate60Day":-0.123404,"changeRateWTD":-0.127119,"changeRateMTD":-0.264286,"changeRateQTD":-0.123404,"changeRateYTD":-0.130802,"amount":92000,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.503717,"volumeRatio":1.347578,"roa":0.028779,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":265328000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0}]}}}