HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

720.912

+1.4780.21%

Number of Gainers:4

Number of Losers:6

Number of Flat:2

PE:- -

High:737.961

Open:719.298

Low:711.297

Close:719.434

Volume:32.25M

Turnover:675.74M

Market Cap:376.58B

Float Cap:353.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ SPORTS & ENT HK 01803	0.096	+43.28%	+0.029	2.64M	252.76K	135.17M
GBA AI COMP HK 01396	13.7	+8.99%	+1.130	7.55M	99.52M	21.37B
YUEYUN TRANS HK 03399	1.47	+2.08%	+0.030	98.00K	140.51K	1.18B
SITC HK 01308	33.64	+0.48%	+0.160	4.69M	156.95M	91.23B
BINHAI TEDA HK 08348	0.34	0.00%	0.000	0	0	120.36M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
ZTO EXPRESS-W HK 02057	175.3	-0.11%	-0.200	1.54M	268.68M	134.10B
KLN HK 00636	6.04	-0.66%	-0.040	1.65M	9.87M	10.91B
JD LOGISTICS HK 02618	12.74	-1.16%	-0.150	9.46M	120.14M	85.06B
CN LOGISTICS HK 02130	3.15	-2.17%	-0.070	82.00K	256.66K	945.00M
SINOTRANS HK 00598	4.38	-2.67%	-0.120	4.54M	19.92M	31.42B
YANCHENG PORT HK 08310	0.25	-3.85%	-0.010	0	0	322.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":720.9119,"timestamp":1781165307936,"preClose":719.43384,"halted":0,"volume":32253090,"delay":0,"changeRate":0.002055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.478088,"latestTime":"06-11 16:00:00","open":719.29785,"high":737.96094,"low":711.2966,"amount":675742210,"amplitude":0.037063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.464054,"peRate":14.475865,"turnoverRate":0.001528,"increases":4,"decrements":6,"flats":1,"marketCap":376582449408,"floatMarketCap":353118626048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":737.96094,"amplitude":0.037063,"preClose":719.43384,"low":711.2966,"pbRate":"1.464054","latestPrice":720.9119,"volume":32253090,"delay":0,"open":719.29785,"prevYearClose":633.17017,"prevWeekClose":731.042,"prevMonthClose":729.334,"prevQuarterClose":740.922,"fiveDayClose":733.941,"twentyDayClose":814.905,"sixtyDayClose":749.5,"secType":"PLATE","market":"HK","turnoverRate":0.001528,"peRate":14.475865,"marketCap":376582449408,"floatMarketCap":353118626048,"timestamp":1781165307936,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":4,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0.432836,"change":0.029,"latestPrice":0.096,"volume":2642500,"market":"HK","high":0.107,"low":0.076,"preClose":0.067,"open":0.087,"turnoverRate":0.001877,"peRate":0,"amplitude":0.462687,"marketValue":135169824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.065,"changeRate5Day":0.297297,"changeRate20Day":0.021277,"changeRate60Day":0.21519,"changeRateWTD":0.315068,"changeRateMTD":0.297297,"changeRateQTD":0.315068,"changeRateYTD":0.010526,"amount":252760,"eps":-0.017533,"ttmEps":-0.017533,"lyrPeRate":0,"pbRate":1.54226,"volumeRatio":6.359807,"roa":-0.055253,"roe":-0.275174,"dividePrice":0,"divideRate":0,"floatMarketCap":135169824,"shortable":0,"shares":1408019000,"floatShares":1408019000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":0.089897,"change":1.13,"latestPrice":13.7,"volume":7551800,"market":"HK","high":13.78,"low":12.37,"preClose":12.57,"open":12.57,"turnoverRate":0.004841,"peRate":204.477607,"amplitude":0.112172,"marketValue":21372000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":3.37,"changeRate5Day":-0.021429,"changeRate20Day":-0.250137,"changeRate60Day":0.946023,"changeRateWTD":0.064491,"changeRateMTD":-0.042628,"changeRateQTD":1.245902,"changeRateYTD":1.813142,"amount":99522143,"eps":0.067,"ttmEps":0.052,"lyrPeRate":204.477607,"pbRate":4.678608,"volumeRatio":1.321167,"roa":-0.052257,"roe":0.027468,"dividePrice":0,"divideRate":0,"floatMarketCap":21372000000,"shortable":0,"shares":1560000000,"floatShares":1560000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0.020833,"change":0.03,"latestPrice":1.47,"volume":98000,"market":"HK","high":1.47,"low":1.4,"preClose":1.44,"open":1.42,"turnoverRate":0.000473,"peRate":5.068966,"amplitude":0.048611,"marketValue":1176000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":1.37,"changeRate5Day":0.013793,"changeRate20Day":0.013793,"changeRate60Day":-0.08125,"changeRateWTD":0,"changeRateMTD":0.035211,"changeRateQTD":0.013793,"changeRateYTD":-0.09816,"amount":140510,"eps":0.29,"ttmEps":0.322715,"lyrPeRate":5.068966,"pbRate":0.445631,"volumeRatio":0.697013,"roa":0.033429,"roe":0.100401,"dividePrice":0.103,"divideRate":0.070068,"floatMarketCap":304290000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":0.004779,"change":0.16,"latestPrice":33.64,"volume":4693141,"market":"HK","high":33.9,"low":32.84,"preClose":33.48,"open":33,"turnoverRate":0.001731,"peRate":74.755721,"amplitude":0.031661,"marketValue":91231680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":21.082,"changeRate5Day":-0.024928,"changeRate20Day":-0.025492,"changeRate60Day":0.005319,"changeRateWTD":-0.038308,"changeRateMTD":-0.028307,"changeRateQTD":0.018283,"changeRateYTD":0.277388,"amount":156945506,"eps":0.449999,"ttmEps":3.50254,"lyrPeRate":74.755721,"pbRate":4.697228,"volumeRatio":1.020749,"roa":0.21556,"roe":0.499888,"dividePrice":2.350876,"divideRate":0.069883,"floatMarketCap":91231680000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":-0.093333,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.093333,"changeRateYTD":-0.128205,"amount":0,"eps":-0.0979,"ttmEps":-0.10892,"lyrPeRate":0,"pbRate":0.120178,"volumeRatio":0,"roa":-0.022379,"roe":-0.054616,"dividePrice":0.033,"divideRate":0.097059,"floatMarketCap":120288600,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.00114,"change":-0.2,"latestPrice":175.3,"volume":1535721,"market":"HK","high":176.2,"low":173.6,"preClose":175.5,"open":175.2,"turnoverRate":0.002007,"peRate":13.527633,"amplitude":0.014815,"marketValue":134104500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":127.874,"changeRate5Day":-0.003411,"changeRate20Day":-0.090296,"changeRate60Day":-0.03359,"changeRateWTD":-0.003411,"changeRateMTD":0.009211,"changeRateQTD":-0.055124,"changeRateYTD":0.097408,"amount":268682948,"eps":12.95866,"ttmEps":13.245214,"lyrPeRate":13.527633,"pbRate":1.864195,"volumeRatio":1.038335,"roa":0.069795,"roe":0.148761,"dividePrice":5.5889,"divideRate":0.031882,"floatMarketCap":134104500000.00002,"shortable":3,"shares":765000000,"floatShares":765000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.006579,"change":-0.04,"latestPrice":6.04,"volume":1654052,"market":"HK","high":6.09,"low":5.94,"preClose":6.08,"open":6.09,"turnoverRate":0.000915,"peRate":7.74359,"amplitude":0.024671,"marketValue":10914280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.403,"week52Low":5.84,"changeRate5Day":-0.009836,"changeRate20Day":-0.056545,"changeRate60Day":-0.099045,"changeRateWTD":-0.006579,"changeRateMTD":-0.016287,"changeRateQTD":-0.059483,"changeRateYTD":-0.125778,"amount":9874826,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.74359,"pbRate":0.615979,"volumeRatio":2.068677,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.044702,"floatMarketCap":10914280000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.011637,"change":-0.15,"latestPrice":12.74,"volume":9458876,"market":"HK","high":13,"low":12.58,"preClose":12.89,"open":12.89,"turnoverRate":0.001417,"peRate":12.250012,"amplitude":0.032583,"marketValue":85064980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.031915,"changeRate20Day":-0.206231,"changeRate60Day":-0.102817,"changeRateWTD":-0.016975,"changeRateMTD":-0.011637,"changeRateQTD":-0.066667,"changeRateYTD":0.115587,"amount":120142561,"eps":1.039999,"ttmEps":1.201,"lyrPeRate":12.250012,"pbRate":1.34335,"volumeRatio":1.009481,"roa":0.027055,"roe":0.116398,"dividePrice":0,"divideRate":0,"floatMarketCap":85064980000,"shortable":3,"shares":6677000000,"floatShares":6677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.021739,"change":-0.07,"latestPrice":3.15,"volume":82000,"market":"HK","high":3.28,"low":3.1,"preClose":3.22,"open":3.28,"turnoverRate":0.000273,"peRate":60.576922,"amplitude":0.055901,"marketValue":945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.86,"changeRate5Day":-0.045455,"changeRate20Day":0.071429,"changeRate60Day":-0.045455,"changeRateWTD":-0.045455,"changeRateMTD":-0.0625,"changeRateQTD":-0.039634,"changeRateYTD":-0.0625,"amount":256660,"eps":0.052,"ttmEps":0.052,"lyrPeRate":60.576922,"pbRate":1.735942,"volumeRatio":3.106061,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.006349,"floatMarketCap":945000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.026667,"change":-0.12,"latestPrice":4.38,"volume":4537000,"market":"HK","high":4.5,"low":4.36,"preClose":4.5,"open":4.5,"turnoverRate":0.00225,"peRate":7.824558,"amplitude":0.031111,"marketValue":31422119995.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.534,"changeRate5Day":-0.064103,"changeRate20Day":-0.131814,"changeRate60Day":-0.119952,"changeRateWTD":-0.064103,"changeRateMTD":-0.073212,"changeRateQTD":-0.039895,"changeRateYTD":-0.063702,"amount":19924296,"eps":0.559776,"ttmEps":0.643704,"lyrPeRate":7.824558,"pbRate":0.649974,"volumeRatio":0.732975,"roa":0.016145,"roe":0.098666,"dividePrice":0.347417,"divideRate":0.079319,"floatMarketCap":8830080000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":-0.038462,"change":-0.01,"latestPrice":0.25,"volume":0,"market":"HK","high":0.25,"low":0.25,"preClose":0.26,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.173,"changeRate5Day":-0.038462,"changeRate20Day":-0.056604,"changeRate60Day":-0.056604,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.056604,"changeRateYTD":0.054852,"amount":0,"eps":-0.0147,"ttmEps":-0.0147,"lyrPeRate":0,"pbRate":-0.61919,"volumeRatio":0,"roa":0.018858,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":322000000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0}]}}}