HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

704.275

-7.454-1.05%

Number of Gainers:2

Number of Losers:5

Number of Flat:5

PE:- -

High:712.489

Open:710.296

Low:697.619

Close:711.729

Volume:32.68M

Turnover:761.27M

Market Cap:371.52B

Float Cap:343.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SITC HK 01308	34.06	+2.04%	+0.680	5.99M	202.45M	91.96B
SINOTRANS HK 00598	5.26	+0.19%	+0.010	7.94M	41.96M	37.74B
BINHAI TEDA HK 08348	0.415	0.00%	0.000	0.00	0.00	146.91M
YANCHENG PORT HK 08310	0.275	0.00%	0.000	5.37K	1.53K	354.20M
CN LOGISTICS HK 02130	3.34	0.00%	0.000	0.00	0.00	1.00B
BJ SPORTS & ENT HK 01803	0.08	0.00%	0.000	0.00	0.00	112.64M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
KLN HK 00636	7.04	-0.71%	-0.050	1.26M	8.80M	12.72B
YUEYUN TRANS HK 03399	1.67	-1.18%	-0.020	383.00K	642.12K	1.34B
GD-HKGBA HLDGS HK 01396	5.9	-1.83%	-0.110	4.02M	23.16M	6.87B
ZTO EXPRESS-W HK 02057	187.5	-2.09%	-4.000	1.94M	362.55M	147.94B
JD LOGISTICS HK 02618	10.85	-2.86%	-0.320	11.15M	121.71M	72.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":704.27527,"timestamp":1772438912754,"preClose":711.729,"halted":0,"volume":32683444,"delay":0,"changeRate":-0.010473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.453735,"latestTime":"03-02 16:00:00","open":710.2962,"high":712.48883,"low":697.6188,"amount":761273040.075,"amplitude":0.020893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":1.481001,"peRate":15.106207,"turnoverRate":0.001661,"increases":1,"decrements":6,"flats":4,"marketCap":371522644848,"floatMarketCap":343607489664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":712.48883,"amplitude":0.020893,"preClose":711.729,"low":697.6188,"pbRate":"1.481001","latestPrice":704.27527,"volume":32683444,"delay":0,"open":710.2962,"prevYearClose":633.17017,"prevWeekClose":711.729,"prevMonthClose":711.729,"prevQuarterClose":633.17,"fiveDayClose":716.813,"twentyDayClose":664.382,"sixtyDayClose":636.439,"secType":"PLATE","market":"HK","turnoverRate":0.001661,"peRate":15.106207,"marketCap":371522644848,"floatMarketCap":343607489664,"timestamp":1772438912754,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":2,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01308","nameCN":"SITC","changeRate":0.020371,"change":0.68,"latestPrice":34.06,"volume":5988681,"market":"HK","high":34.54,"low":32.9,"preClose":33.38,"open":33.2,"turnoverRate":0.002218,"peRate":11.458232,"amplitude":0.049131,"marketValue":91962000000,"askSize":11000,"bidSize":61000,"askPrice":34.06,"bidPrice":33.96,"week52High":34.54,"week52Low":13.698,"changeRate5Day":0.048645,"changeRate20Day":0.160082,"changeRate60Day":0.306232,"changeRateWTD":0.020371,"changeRateMTD":0.020371,"changeRateQTD":0.253727,"changeRateYTD":0.253727,"amount":202449039,"eps":2.972535,"ttmEps":3.754242,"lyrPeRate":11.458232,"pbRate":4.584115,"volumeRatio":1.10333,"roa":0.254333,"roe":0.559207,"dividePrice":2.755071,"divideRate":0.080889,"floatMarketCap":91962000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.001905,"change":0.01,"latestPrice":5.26,"volume":7938000,"market":"HK","high":5.4,"low":5.2,"preClose":5.25,"open":5.3,"turnoverRate":0.003938,"peRate":8.574316,"amplitude":0.038095,"marketValue":37735239994.74,"askSize":37000,"bidSize":115000,"askPrice":5.26,"bidPrice":5.25,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.033399,"changeRate20Day":0.01938,"changeRate60Day":0.011538,"changeRateWTD":0.001905,"changeRateMTD":0.001905,"changeRateQTD":0.084536,"changeRateYTD":0.084536,"amount":41956781,"eps":0.61346,"ttmEps":0.589358,"lyrPeRate":8.574316,"pbRate":0.834393,"volumeRatio":1.496063,"roa":0.017416,"roe":0.097258,"dividePrice":0.329704,"divideRate":0.062681,"floatMarketCap":10604160000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"HK","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":24.930915,"amplitude":0,"marketValue":146910000,"askSize":20000,"bidSize":4000,"askPrice":0.42,"bidPrice":0.38,"week52High":0.84,"week52Low":0.375,"changeRate5Day":-0.011905,"changeRate20Day":0.077922,"changeRate60Day":-0.011905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064103,"changeRateYTD":0.064103,"amount":0,"eps":0.016646,"ttmEps":0.019368,"lyrPeRate":24.930915,"pbRate":0.145869,"volumeRatio":0,"roa":-0.00967,"roe":-0.000526,"dividePrice":0.033,"divideRate":0.079518,"floatMarketCap":146822850,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0,"change":0,"latestPrice":0.275,"volume":5369,"market":"HK","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":354200000,"askSize":70000,"bidSize":0,"askPrice":0.32,"bidPrice":0,"week52High":0.5,"week52Low":0.173,"changeRate5Day":-0.051724,"changeRate20Day":0.057692,"changeRate60Day":0.037736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.160338,"changeRateYTD":0.160338,"amount":1530.075,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.659525,"volumeRatio":0.4543,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":354200000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"HK","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":30.541331,"amplitude":0,"marketValue":1002000000,"askSize":5000,"bidSize":1000,"askPrice":3.34,"bidPrice":3.25,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.037464,"changeRate20Day":0.018293,"changeRate60Day":0.003003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005952,"changeRateYTD":-0.005952,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":30.541331,"pbRate":1.808765,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005988,"floatMarketCap":1002000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"HK","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112640000,"askSize":77500,"bidSize":100000,"askPrice":0.085,"bidPrice":0.065,"week52High":0.187,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":0,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.138341,"volumeRatio":0,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":112640000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.007052,"change":-0.05,"latestPrice":7.04,"volume":1255500,"market":"HK","high":7.1,"low":6.93,"preClose":7.09,"open":7.05,"turnoverRate":0.000695,"peRate":8.300448,"amplitude":0.023977,"marketValue":12721280000,"askSize":25000,"bidSize":11000,"askPrice":7.05,"bidPrice":7.01,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.008451,"changeRate20Day":-0.020862,"changeRate60Day":0.001422,"changeRateWTD":-0.007052,"changeRateMTD":-0.007052,"changeRateQTD":-0.007052,"changeRateYTD":-0.007052,"amount":8802590,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.300448,"pbRate":0.747914,"volumeRatio":1.671876,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.036932,"floatMarketCap":12721280000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":-0.011834,"change":-0.02,"latestPrice":1.67,"volume":383000,"market":"HK","high":1.69,"low":1.66,"preClose":1.69,"open":1.69,"turnoverRate":0.00185,"peRate":5.647807,"amplitude":0.017751,"marketValue":1336000000,"askSize":102000,"bidSize":10000,"askPrice":1.67,"bidPrice":1.66,"week52High":2.06,"week52Low":1.221,"changeRate5Day":-0.023392,"changeRate20Day":0.018293,"changeRate60Day":-0.023392,"changeRateWTD":-0.011834,"changeRateMTD":-0.011834,"changeRateQTD":0.02454,"changeRateYTD":0.02454,"amount":642120,"eps":0.29569,"ttmEps":0.329456,"lyrPeRate":5.647807,"pbRate":0.541978,"volumeRatio":7.501781,"roa":0.024974,"roe":0.086082,"dividePrice":0.099,"divideRate":0.059281,"floatMarketCap":345690000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GD-HKGBA HLDGS","changeRate":-0.018303,"change":-0.11,"latestPrice":5.9,"volume":4022000,"market":"HK","high":6.01,"low":5.67,"preClose":6.01,"open":6.01,"turnoverRate":0.003455,"peRate":0,"amplitude":0.056572,"marketValue":6867600000,"askSize":4000,"bidSize":38000,"askPrice":5.95,"bidPrice":5.9,"week52High":7.36,"week52Low":0.385,"changeRate5Day":-0.019934,"changeRate20Day":0.026087,"changeRate60Day":0.013746,"changeRateWTD":-0.018303,"changeRateMTD":-0.018303,"changeRateQTD":0.211499,"changeRateYTD":0.211499,"amount":23161646,"eps":-3.319219,"ttmEps":0.153,"lyrPeRate":0,"pbRate":1.977356,"volumeRatio":0.687659,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":6867600000,"shortable":0,"shares":1164000000,"floatShares":1164000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.020888,"change":-4,"latestPrice":187.5,"volume":1939195,"market":"HK","high":190.5,"low":184.8,"preClose":191.5,"open":186.9,"turnoverRate":0.002458,"peRate":20.172037,"amplitude":0.029765,"marketValue":147937500000,"askSize":29500,"bidSize":7350,"askPrice":187.5,"bidPrice":187.4,"week52High":198,"week52Low":121.754,"changeRate5Day":-0.038954,"changeRate20Day":0.082564,"changeRate60Day":0.175549,"changeRateWTD":-0.020888,"changeRateMTD":-0.020888,"changeRateQTD":0.155268,"changeRateYTD":0.155268,"amount":362554088,"eps":9.295045,"ttmEps":13.943049,"lyrPeRate":20.172037,"pbRate":2.010941,"volumeRatio":0.599892,"roa":0.073165,"roe":0.142135,"dividePrice":5.084989,"divideRate":0.02712,"floatMarketCap":147937500000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.028648,"change":-0.32,"latestPrice":10.85,"volume":11151699,"market":"HK","high":11.02,"low":10.82,"preClose":11.17,"open":10.99,"turnoverRate":0.001675,"peRate":9.770898,"amplitude":0.017905,"marketValue":72228449989.15,"askSize":241100,"bidSize":64900,"askPrice":10.85,"bidPrice":10.84,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.05816,"changeRate20Day":-0.059792,"changeRate60Day":-0.108463,"changeRateWTD":-0.028648,"changeRateMTD":-0.028648,"changeRateQTD":-0.049912,"changeRateYTD":-0.049912,"amount":121705246,"eps":1.11044,"ttmEps":1.185796,"lyrPeRate":9.770898,"pbRate":1.180127,"volumeRatio":1.138693,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":72228449989.15,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0}]}}}