HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

734.425

-24.354-3.21%

Number of Gainers:- -

Number of Losers:7

Number of Flat:5

PE:- -

High:758.937

Open:758.937

Low:725.760

Close:758.780

Volume:46.24M

Turnover:1.10B

Market Cap:379.61B

Float Cap:354.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BINHAI TEDA HK 08348	0.415	0.00%	0.000	0.00	0.00	146.91M
YANCHENG PORT HK 08310	0.265	0.00%	0.000	0.00	0.00	341.32M
CN LOGISTICS HK 02130	3.28	0.00%	0.000	0.00	0.00	984.00M
BJ SPORTS & ENT HK 01803	0.072	0.00%	0.000	1.17M	84.05K	101.38M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
ZTO EXPRESS-W HK 02057	190	-1.96%	-3.800	2.56M	486.06M	145.16B
KLN HK 00636	6.45	-2.71%	-0.180	1.55M	10.01M	11.66B
JD LOGISTICS HK 02618	13.48	-3.30%	-0.460	19.17M	257.77M	89.94B
SITC HK 01308	33.22	-4.65%	-1.620	8.64M	287.01M	89.69B
YUEYUN TRANS HK 03399	1.47	-5.16%	-0.080	1.68M	2.46M	1.18B
SINOTRANS HK 00598	4.74	-5.20%	-0.260	5.34M	25.38M	34.00B
GD-HKGBA HLDGS HK 01396	5.57	-7.48%	-0.450	6.14M	35.40M	6.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":734.4251,"timestamp":1774253287512,"preClose":758.7795,"halted":0,"volume":46244784,"delay":0,"changeRate":-0.032097,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-24.35437,"latestTime":"03-23 16:00:00","open":758.93744,"high":758.93744,"low":725.76013,"amount":1104182996,"amplitude":0.043725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":1.575969,"peRate":16.29326,"turnoverRate":0.002325,"increases":0,"decrements":7,"flats":4,"marketCap":379605977160,"floatMarketCap":354285261496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":758.93744,"amplitude":0.043725,"preClose":758.7795,"low":725.76013,"pbRate":"1.575969","latestPrice":734.4251,"volume":46244784,"delay":0,"open":758.93744,"prevYearClose":633.17017,"prevWeekClose":758.779,"prevMonthClose":711.729,"prevQuarterClose":633.17,"fiveDayClose":735.665,"twentyDayClose":716.813,"sixtyDayClose":643.907,"secType":"PLATE","market":"HK","turnoverRate":0.002325,"peRate":16.29326,"marketCap":379605977160,"floatMarketCap":354285261496,"timestamp":1774253287512,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":0,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"HK","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146910000,"askSize":100000,"bidSize":38000,"askPrice":0.415,"bidPrice":0.385,"week52High":0.84,"week52Low":0.37,"changeRate5Day":0.0375,"changeRate20Day":-0.011905,"changeRate60Day":-0.011905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064103,"changeRateYTD":0.064103,"amount":0,"eps":-0.11126,"ttmEps":-0.11126,"lyrPeRate":0,"pbRate":0.149475,"volumeRatio":0,"roa":-0.019088,"roe":-0.054616,"dividePrice":0.033,"divideRate":0.079518,"floatMarketCap":146822850,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"HK","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341320000,"askSize":10000,"bidSize":0,"askPrice":0.265,"bidPrice":0,"week52High":0.5,"week52Low":0.173,"changeRate5Day":0,"changeRate20Day":-0.086207,"changeRate60Day":0.019231,"changeRateWTD":0,"changeRateMTD":-0.036364,"changeRateQTD":0.118143,"changeRateYTD":0.118143,"amount":0,"eps":-0.035007,"ttmEps":-0.042137,"lyrPeRate":0,"pbRate":-0.635542,"volumeRatio":0,"roa":-0.028957,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":341320000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"HK","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":29.992684,"amplitude":0,"marketValue":984000000,"askSize":2000,"bidSize":1000,"askPrice":3.48,"bidPrice":3.25,"week52High":3.57,"week52Low":2.981,"changeRate5Day":-0.006061,"changeRate20Day":-0.054755,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":-0.017964,"changeRateQTD":-0.02381,"changeRateYTD":-0.02381,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":29.992684,"pbRate":1.776273,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006098,"floatMarketCap":984000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS & ENT","changeRate":0,"change":0,"latestPrice":0.072,"volume":1167500,"market":"HK","high":0.072,"low":0.069,"preClose":0.072,"open":0.072,"turnoverRate":0.000829,"peRate":0,"amplitude":0.041667,"marketValue":101376000,"askSize":317500,"bidSize":137500,"askPrice":0.072,"bidPrice":0.069,"week52High":0.187,"week52Low":0.064,"changeRate5Day":-0.04,"changeRate20Day":-0.1,"changeRate60Day":-0.300971,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.242105,"changeRateYTD":-0.242105,"amount":84045,"eps":-0.016226,"ttmEps":-0.019423,"lyrPeRate":0,"pbRate":1.024507,"volumeRatio":4.177102,"roa":-0.085552,"roe":-0.275001,"dividePrice":0,"divideRate":0,"floatMarketCap":101376000,"shortable":0,"shares":1408000000,"floatShares":1408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.019608,"change":-3.8,"latestPrice":190,"volume":2563660,"market":"HK","high":194.6,"low":187.9,"preClose":193.8,"open":194.6,"turnoverRate":0.003356,"peRate":14.940546,"amplitude":0.034572,"marketValue":145160000000,"askSize":105400,"bidSize":150,"askPrice":190,"bidPrice":189.9,"week52High":200,"week52Low":121.754,"changeRate5Day":0.018221,"changeRate20Day":-0.02614,"changeRate60Day":0.139772,"changeRateWTD":-0.019608,"changeRateMTD":-0.007833,"changeRateQTD":0.170672,"changeRateYTD":0.170672,"amount":486055611,"eps":12.717072,"ttmEps":14.840406,"lyrPeRate":14.940546,"pbRate":1.924085,"volumeRatio":0.828285,"roa":0.071407,"roe":0.142293,"dividePrice":5.2714,"divideRate":0.027744,"floatMarketCap":145160000000,"shortable":3,"shares":764000000,"floatShares":764000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.027149,"change":-0.18,"latestPrice":6.45,"volume":1547000,"market":"HK","high":6.58,"low":6.42,"preClose":6.63,"open":6.53,"turnoverRate":0.000856,"peRate":7.604814,"amplitude":0.024133,"marketValue":11655150000,"askSize":15000,"bidSize":500,"askPrice":6.45,"bidPrice":6.44,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.043027,"changeRate20Day":-0.091549,"changeRate60Day":-0.081197,"changeRateWTD":-0.027149,"changeRateMTD":-0.090268,"changeRateQTD":-0.090268,"changeRateYTD":-0.090268,"amount":10012885,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":7.604814,"pbRate":0.685234,"volumeRatio":1.136675,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.04031,"floatMarketCap":11655150000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.032999,"change":-0.46,"latestPrice":13.48,"volume":19165761,"market":"HK","high":13.75,"low":13.28,"preClose":13.94,"open":13.75,"turnoverRate":0.002873,"peRate":11.405121,"amplitude":0.033716,"marketValue":89938560000,"askSize":8300,"bidSize":49300,"askPrice":13.48,"bidPrice":13.47,"week52High":14.56,"week52Low":10.08,"changeRate5Day":-0.004431,"changeRate20Day":0.170139,"changeRate60Day":0.139476,"changeRateWTD":-0.032999,"changeRateMTD":0.206804,"changeRateQTD":0.180385,"changeRateYTD":0.180385,"amount":257770264,"eps":1.181925,"ttmEps":1.181925,"lyrPeRate":11.405121,"pbRate":1.447296,"volumeRatio":0.94409,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":89938560000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":-0.046498,"change":-1.62,"latestPrice":33.22,"volume":8635963,"market":"HK","high":34.56,"low":32.64,"preClose":34.84,"open":34.14,"turnoverRate":0.003199,"peRate":9.424461,"amplitude":0.055109,"marketValue":89694000000,"askSize":302000,"bidSize":14000,"askPrice":33.22,"bidPrice":33.18,"week52High":35.6,"week52Low":13.698,"changeRate5Day":0.000602,"changeRate20Day":0.022783,"changeRate60Day":0.236139,"changeRateWTD":-0.046498,"changeRateMTD":-0.004793,"changeRateQTD":0.222807,"changeRateYTD":0.222807,"amount":287008996,"eps":3.52487,"ttmEps":3.52487,"lyrPeRate":9.424461,"pbRate":4.619939,"volumeRatio":0.75548,"roa":0.21556,"roe":0.499888,"dividePrice":2.349919,"divideRate":0.070738,"floatMarketCap":89694000000,"shortable":3,"shares":2700000000,"floatShares":2700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":-0.051613,"change":-0.08,"latestPrice":1.47,"volume":1676000,"market":"HK","high":1.56,"low":1.42,"preClose":1.55,"open":1.54,"turnoverRate":0.008097,"peRate":4.460282,"amplitude":0.090323,"marketValue":1176000000,"askSize":29000,"bidSize":6000,"askPrice":1.48,"bidPrice":1.45,"week52High":2.06,"week52Low":1.221,"changeRate5Day":-0.09816,"changeRate20Day":-0.140351,"changeRate60Day":-0.086957,"changeRateWTD":-0.051613,"changeRateMTD":-0.130178,"changeRateQTD":-0.09816,"changeRateYTD":-0.09816,"amount":2464330,"eps":0.329576,"ttmEps":0.329576,"lyrPeRate":4.460282,"pbRate":0.454097,"volumeRatio":3.97242,"roa":0.033429,"roe":0.100401,"dividePrice":0.099,"divideRate":0.067347,"floatMarketCap":304290000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.052,"change":-0.26,"latestPrice":4.74,"volume":5344900,"market":"HK","high":4.93,"low":4.63,"preClose":5,"open":4.89,"turnoverRate":0.002651,"peRate":8.784512,"amplitude":0.06,"marketValue":34004759995.26,"askSize":73000,"bidSize":49000,"askPrice":4.74,"bidPrice":4.71,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.063241,"changeRate20Day":-0.068762,"changeRate60Day":-0.046278,"changeRateWTD":-0.052,"changeRateMTD":-0.097143,"changeRateQTD":-0.02268,"changeRateYTD":-0.02268,"amount":25383665,"eps":0.539586,"ttmEps":0.56655,"lyrPeRate":8.784512,"pbRate":0.752197,"volumeRatio":1.072394,"roa":0.017416,"roe":0.097258,"dividePrice":0.329576,"divideRate":0.069531,"floatMarketCap":9555840000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GD-HKGBA HLDGS","changeRate":-0.074751,"change":-0.45,"latestPrice":5.57,"volume":6144000,"market":"HK","high":6.02,"low":5.57,"preClose":6.02,"open":6.02,"turnoverRate":0.005278,"peRate":0,"amplitude":0.074751,"marketValue":6483480000,"askSize":0,"bidSize":12000,"askPrice":0,"bidPrice":5.57,"week52High":7.36,"week52Low":0.64,"changeRate5Day":-0.197406,"changeRate20Day":-0.074751,"changeRate60Day":0.155602,"changeRateWTD":-0.074751,"changeRateMTD":-0.073211,"changeRateQTD":0.143737,"changeRateYTD":0.143737,"amount":35403200,"eps":-3.319219,"ttmEps":0.153,"lyrPeRate":0,"pbRate":1.867482,"volumeRatio":0.89509,"roa":-0.032763,"roe":-0.028962,"dividePrice":0,"divideRate":0,"floatMarketCap":6483480000,"shortable":0,"shares":1164000000,"floatShares":1164000000,"impliedVol":0,"impliedVolPercentile":0}]}}}