HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

3,003.050

-27.942-0.92%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,049.115

Open:3,030.992

Low:2,952.812

Close:3,030.992

Volume:79.11M

Turnover:1.26B

Market Cap:1.40T

Float Cap:347.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

E-COMMODITIES HK 01733	0.78	+4.00%	+0.030	5.77M	4.39M	2.08B
SHOUGANG RES HK 00639	2.69	+0.37%	+0.010	9.28M	24.68M	13.69B
CHINA SHENHUA HK 01088	45.98	-0.22%	-0.100	10.07M	462.14M	997.26B
CHINA COAL HK 01898	13.39	-0.81%	-0.110	21.65M	288.00M	177.54B
SOUTHGOBI HK 01878	2.13	-0.93%	-0.020	182.85K	390.96K	632.61M
PER ENERGY HK 02798	1	-1.96%	-0.020	431.99K	429.34K	1.60B
YANCOAL AUS HK 03668	37.84	-2.17%	-0.840	1.51M	57.71M	49.95B
YANKUANG ENERGY HK 01171	14.39	-2.18%	-0.320	26.95M	386.09M	144.43B
MONGOL MINING HK 00975	10.16	-2.59%	-0.270	3.27M	33.99M	10.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":3003.0503,"timestamp":1776413292136,"preClose":3030.992,"halted":0,"volume":79114708,"delay":0,"changeRate":-0.009219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-27.94165,"latestTime":"04-17 16:00:00","open":3030.992,"high":3049.1145,"low":2952.8123,"amount":1257826141.5,"amplitude":0.031773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.867315,"peRate":17.033896,"turnoverRate":0.003202,"increases":3,"decrements":6,"flats":0,"marketCap":1399331933888,"floatMarketCap":347915651264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":3049.1145,"amplitude":0.031773,"preClose":3030.992,"low":2952.8123,"pbRate":"1.867315","latestPrice":3003.0503,"volume":79114708,"delay":0,"open":3030.992,"prevYearClose":2371.9739,"prevWeekClose":2988.383,"prevMonthClose":3075.635,"prevQuarterClose":3075.635,"fiveDayClose":2988.383,"twentyDayClose":3175.288,"sixtyDayClose":2565.192,"secType":"PLATE","market":"HK","turnoverRate":0.003202,"peRate":17.033896,"marketCap":1399331933888,"floatMarketCap":347915651264,"timestamp":1776413292136,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0.04,"change":0.03,"latestPrice":0.78,"volume":5767250,"market":"HK","high":0.78,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0.00216,"peRate":6.526487,"amplitude":0.04,"marketValue":2082600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.123,"week52Low":0.719,"changeRate5Day":-0.012658,"changeRate20Day":-0.103448,"changeRate60Day":-0.133333,"changeRateWTD":-0.012658,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":-0.152174,"amount":4389727,"eps":0.119513,"ttmEps":0.119513,"lyrPeRate":6.526487,"pbRate":0.229743,"volumeRatio":3.430446,"roa":0.011145,"roe":0.033963,"dividePrice":0.013,"divideRate":0.016667,"floatMarketCap":2082600000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.003731,"change":0.01,"latestPrice":2.69,"volume":9279267,"market":"HK","high":2.7,"low":2.63,"preClose":2.68,"open":2.68,"turnoverRate":0.001823,"peRate":21.658615,"amplitude":0.026119,"marketValue":13694790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.179,"changeRate5Day":-0.021818,"changeRate20Day":-0.164596,"changeRate60Day":-0.184848,"changeRateWTD":-0.021818,"changeRateMTD":-0.032374,"changeRateQTD":-0.032374,"changeRateYTD":-0.081911,"amount":24682294,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":21.658615,"pbRate":0.833269,"volumeRatio":1.07676,"roa":0.020532,"roe":0.039941,"dividePrice":0.27,"divideRate":0.100372,"floatMarketCap":13694790000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.00217,"change":-0.1,"latestPrice":45.98,"volume":10073426,"market":"HK","high":46.5,"low":45.56,"preClose":46.08,"open":46.08,"turnoverRate":0.002983,"peRate":16.850063,"amplitude":0.020399,"marketValue":997260219999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":26.278,"changeRate5Day":0.021778,"changeRate20Day":-0.025435,"changeRate60Day":0.114937,"changeRateWTD":0.021778,"changeRateMTD":-0.003036,"changeRateQTD":-0.003036,"changeRateYTD":0.185052,"amount":462144692,"eps":2.728773,"ttmEps":2.768,"lyrPeRate":16.850063,"pbRate":2.100885,"volumeRatio":0.658179,"roa":0.070386,"roe":0.130873,"dividePrice":2.312589,"divideRate":0.050296,"floatMarketCap":155274460000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2954,"impliedVolPercentile":0.4672},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.008148,"change":-0.11,"latestPrice":13.39,"volume":21652492,"market":"HK","high":13.72,"low":13.08,"preClose":13.5,"open":13.54,"turnoverRate":0.005273,"peRate":8.628267,"amplitude":0.047407,"marketValue":177538010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.24,"week52Low":7.408,"changeRate5Day":0.006767,"changeRate20Day":-0.044254,"changeRate60Day":0.232965,"changeRateWTD":0.006767,"changeRateMTD":0.014394,"changeRateQTD":0.014394,"changeRateYTD":0.345729,"amount":288000614,"eps":1.551876,"ttmEps":1.393306,"lyrPeRate":8.628267,"pbRate":0.963625,"volumeRatio":1.336526,"roa":0.044906,"roe":0.111157,"dividePrice":0.46417,"divideRate":0.034665,"floatMarketCap":54988217570,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3317,"impliedVolPercentile":0.4959},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.009302,"change":-0.02,"latestPrice":2.13,"volume":182850,"market":"HK","high":2.17,"low":2.11,"preClose":2.15,"open":2.15,"turnoverRate":0.000616,"peRate":0,"amplitude":0.027907,"marketValue":632610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.8,"changeRate5Day":-0.027397,"changeRate20Day":0.044118,"changeRate60Day":0.014286,"changeRateWTD":-0.027397,"changeRateMTD":0.054455,"changeRateQTD":0.054455,"changeRateYTD":0.103627,"amount":390956,"eps":-4.460436,"ttmEps":-4.460436,"lyrPeRate":0,"pbRate":-0.355137,"volumeRatio":0.244279,"roa":-0.149176,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":631917038.58,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":-0.019608,"change":-0.02,"latestPrice":1,"volume":431985,"market":"HK","high":1.01,"low":0.96,"preClose":1.02,"open":1,"turnoverRate":0.00027,"peRate":0,"amplitude":0.04902,"marketValue":1600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.65,"changeRate5Day":0.098901,"changeRate20Day":-0.107143,"changeRate60Day":-0.074074,"changeRateWTD":0.098901,"changeRateMTD":0.010101,"changeRateQTD":0.010101,"changeRateYTD":-0.130435,"amount":429335,"eps":-0.142207,"ttmEps":-0.142207,"lyrPeRate":0,"pbRate":0.470113,"volumeRatio":0.907532,"roa":-0.017361,"roe":-0.064701,"dividePrice":0,"divideRate":0,"floatMarketCap":1600000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.021717,"change":-0.84,"latestPrice":37.84,"volume":1513790,"market":"HK","high":38.88,"low":37.8,"preClose":38.68,"open":38.82,"turnoverRate":0.001147,"peRate":20.202766,"amplitude":0.027921,"marketValue":49948800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.08,"week52Low":22.876,"changeRate5Day":-0.049246,"changeRate20Day":-0.078691,"changeRate60Day":0.387605,"changeRateWTD":-0.049246,"changeRateMTD":-0.150427,"changeRateQTD":-0.150427,"changeRateYTD":0.500278,"amount":57707510,"eps":1.873011,"ttmEps":1.873011,"lyrPeRate":20.202766,"pbRate":0.983316,"volumeRatio":0.572268,"roa":0.031197,"roe":0.047956,"dividePrice":0.9899,"divideRate":0.02616,"floatMarketCap":49948800000.00001,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.021754,"change":-0.32,"latestPrice":14.39,"volume":26945648,"market":"HK","high":14.77,"low":14.12,"preClose":14.71,"open":14.55,"turnoverRate":0.006612,"peRate":14.958919,"amplitude":0.044188,"marketValue":144432430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.42,"week52Low":6.984,"changeRate5Day":0.009825,"changeRate20Day":-0.084606,"changeRate60Day":0.325046,"changeRateWTD":0.009825,"changeRateMTD":-0.012354,"changeRateQTD":-0.012354,"changeRateYTD":0.495842,"amount":386086664,"eps":0.961968,"ttmEps":0.961968,"lyrPeRate":14.958919,"pbRate":1.249342,"volumeRatio":0.729656,"roa":0.028163,"roe":0.084798,"dividePrice":0.817582,"divideRate":0.056816,"floatMarketCap":58646445000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4609,"impliedVolPercentile":0.7787},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.025887,"change":-0.27,"latestPrice":10.16,"volume":3268000,"market":"HK","high":10.73,"low":10.16,"preClose":10.43,"open":10.5,"turnoverRate":0.003151,"peRate":223.460444,"amplitude":0.05465,"marketValue":10535919989.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.59,"changeRate5Day":-0.052239,"changeRate20Day":-0.059259,"changeRate60Day":-0.100885,"changeRateWTD":-0.052239,"changeRateMTD":-0.024015,"changeRateQTD":-0.024015,"changeRateYTD":-0.036053,"amount":33994350,"eps":0.045467,"ttmEps":0.045467,"lyrPeRate":223.460444,"pbRate":1.088526,"volumeRatio":1.787423,"roa":0.020571,"roe":0.009007,"dividePrice":0,"divideRate":0,"floatMarketCap":10535919989.84,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0}]}}}