HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,979.142

-22.704-0.76%

Number of Gainers:1

Number of Losers:5

Number of Flat:3

PE:- -

High:3,063.501

Open:2,993.002

Low:2,978.770

Close:3,001.846

Volume:22.27M

Turnover:392.87M

Market Cap:1.29T

Float Cap:345.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCOAL AUS HK 03668	35.48	+3.44%	+1.180	1.32M	47.35M	46.83B
PER ENERGY HK 02798	1.14	0.00%	0.000	0.00	0.00	1.82B
SOUTHGOBI HK 01878	2.03	0.00%	0.000	50.00	101.00	602.91M
E-COMMODITIES HK 01733	0.86	0.00%	0.000	118.00K	101.50K	2.30B
SHOUGANG RES HK 00639	3.38	-1.17%	-0.040	1.28M	4.36M	17.21B
YANKUANG ENERGY HK 01171	14.27	-1.18%	-0.170	10.68M	156.14M	143.23B
CHINA SHENHUA HK 01088	44.58	-1.20%	-0.540	2.07M	92.97M	885.76B
CHINA COAL HK 01898	13.28	-1.63%	-0.220	5.82M	78.53M	176.08B
MONGOL MINING HK 00975	13.17	-1.79%	-0.240	978.00K	13.33M	13.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2979.1418,"timestamp":1772502459107,"preClose":3001.8455,"halted":0,"volume":22267038,"delay":0,"changeRate":-0.007563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.703613,"latestTime":"03-03 09:47:39","open":2993.0022,"high":3063.5012,"low":2978.7695,"amount":392866409,"amplitude":0.028227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":1.784714,"peRate":14.959944,"turnoverRate":0.000944,"increases":1,"decrements":5,"flats":3,"marketCap":1287388790080,"floatMarketCap":345642191168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":3063.5012,"amplitude":0.028227,"preClose":3001.8455,"low":2978.7695,"pbRate":"1.784714","latestPrice":2979.1418,"volume":22267038,"delay":0,"open":2993.0022,"prevYearClose":2371.9739,"prevWeekClose":2942.102,"prevMonthClose":2942.102,"prevQuarterClose":2371.974,"fiveDayClose":2885.801,"twentyDayClose":2758.002,"sixtyDayClose":2475.375,"secType":"PLATE","market":"HK","turnoverRate":0.000944,"peRate":14.959944,"marketCap":1287388790080,"floatMarketCap":345642191168,"timestamp":1772502459107,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.034402,"change":1.18,"latestPrice":35.48,"volume":1319800,"market":"HK","high":36.4,"low":35.16,"preClose":34.3,"open":35.42,"turnoverRate":0.001,"peRate":19.148913,"amplitude":0.036152,"marketValue":46833600000,"askSize":600,"bidSize":14400,"askPrice":35.5,"bidPrice":35.46,"week52High":36.4,"week52Low":21.259,"changeRate5Day":0.051571,"changeRate20Day":0.115723,"changeRate60Day":0.285507,"changeRateWTD":0.066106,"changeRateMTD":0.066106,"changeRateQTD":0.384856,"changeRateYTD":0.384856,"amount":47349648,"eps":1.852847,"ttmEps":1.852847,"lyrPeRate":19.148913,"pbRate":0.932023,"volumeRatio":5.954852,"roa":0.031197,"roe":0.047956,"dividePrice":2.8887,"divideRate":0.081418,"floatMarketCap":46833599999.99999,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"HK","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":4.1433,"amplitude":0,"marketValue":1824000000,"askSize":10000,"bidSize":115000,"askPrice":1.16,"bidPrice":1.14,"week52High":1.28,"week52Low":0.58,"changeRate5Day":-0.008696,"changeRate20Day":-0.025641,"changeRate60Day":0.045872,"changeRateWTD":-0.008696,"changeRateMTD":-0.008696,"changeRateQTD":-0.008696,"changeRateYTD":-0.008696,"amount":0,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.1433,"pbRate":0.507705,"volumeRatio":0,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1824000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0,"change":0,"latestPrice":2.03,"volume":50,"market":"HK","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":0.832257,"amplitude":0,"marketValue":602910000,"askSize":39950,"bidSize":3450,"askPrice":2.03,"bidPrice":1.99,"week52High":3.56,"week52Low":1.8,"changeRate5Day":-0.033333,"changeRate20Day":-0.051402,"changeRate60Day":-0.068807,"changeRateWTD":0.00495,"changeRateMTD":0.00495,"changeRateQTD":0.051813,"changeRateYTD":0.051813,"amount":101,"eps":2.43915,"ttmEps":0.427441,"lyrPeRate":0.832257,"pbRate":-0.663227,"volumeRatio":0.00266,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":602249571.98,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0,"change":0,"latestPrice":0.86,"volume":118000,"market":"HK","high":0.87,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0.000044,"peRate":2.485492,"amplitude":0.011628,"marketValue":2296200000,"askSize":50000,"bidSize":186000,"askPrice":0.86,"bidPrice":0.85,"week52High":1.123,"week52Low":0.67,"changeRate5Day":-0.011494,"changeRate20Day":-0.033708,"changeRate60Day":-0.054945,"changeRateWTD":0.011765,"changeRateMTD":0.011765,"changeRateQTD":-0.065217,"changeRateYTD":-0.065217,"amount":101500,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.485492,"pbRate":0.261265,"volumeRatio":1.13164,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.015116,"floatMarketCap":2296200000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.011696,"change":-0.04,"latestPrice":3.38,"volume":1284000,"market":"HK","high":3.46,"low":3.34,"preClose":3.42,"open":3.43,"turnoverRate":0.000252,"peRate":11.223047,"amplitude":0.035088,"marketValue":17207580000,"askSize":32000,"bidSize":84000,"askPrice":3.39,"bidPrice":3.37,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.008955,"changeRate20Day":0.008955,"changeRate60Day":0.16955,"changeRateWTD":0.002967,"changeRateMTD":0.002967,"changeRateQTD":0.153584,"changeRateYTD":0.153584,"amount":4359280,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.223047,"pbRate":1.084911,"volumeRatio":2.075971,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.079882,"floatMarketCap":17207580000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.011773,"change":-0.17,"latestPrice":14.27,"volume":10676200,"market":"HK","high":14.89,"low":14.26,"preClose":14.44,"open":14.58,"turnoverRate":0.00262,"peRate":8.669871,"amplitude":0.043629,"marketValue":143227990000,"askSize":12000,"bidSize":12000,"askPrice":14.27,"bidPrice":14.26,"week52High":14.89,"week52Low":6.681,"changeRate5Day":0.041606,"changeRate20Day":0.226999,"changeRate60Day":0.389484,"changeRateWTD":0.019286,"changeRateMTD":0.019286,"changeRateQTD":0.483368,"changeRateYTD":0.483368,"amount":156136252,"eps":1.64593,"ttmEps":1.133254,"lyrPeRate":8.669871,"pbRate":1.634251,"volumeRatio":4.770156,"roa":0.028794,"roe":0.10226,"dividePrice":0.818871,"divideRate":0.057384,"floatMarketCap":58157385000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4849,"impliedVolPercentile":0.9715},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.011968,"change":-0.54,"latestPrice":44.58,"volume":2068988,"market":"HK","high":45.58,"low":44.44,"preClose":45.12,"open":44.92,"turnoverRate":0.000613,"peRate":14.190099,"amplitude":0.025266,"marketValue":885760020000,"askSize":12500,"bidSize":3500,"askPrice":44.64,"bidPrice":44.58,"week52High":45.84,"week52Low":26.278,"changeRate5Day":0.01549,"changeRate20Day":0.020604,"changeRate60Day":0.112831,"changeRateWTD":-0.008452,"changeRateMTD":-0.008452,"changeRateQTD":0.148969,"changeRateYTD":0.148969,"amount":92967373,"eps":3.141627,"ttmEps":3.069619,"lyrPeRate":14.190099,"pbRate":1.858281,"volumeRatio":2.945791,"roa":0.075609,"roe":0.134989,"dividePrice":3.5239,"divideRate":0.079047,"floatMarketCap":150568147560,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3517,"impliedVolPercentile":0.9431},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.016296,"change":-0.22,"latestPrice":13.28,"volume":5815000,"market":"HK","high":13.8,"low":13.27,"preClose":13.5,"open":13.61,"turnoverRate":0.001416,"peRate":9.112236,"amplitude":0.039259,"marketValue":176079520000,"askSize":22000,"bidSize":18000,"askPrice":13.29,"bidPrice":13.28,"week52High":13.8,"week52Low":6.809,"changeRate5Day":0.0624,"changeRate20Day":0.148789,"changeRate60Day":0.25283,"changeRateWTD":0.021538,"changeRateMTD":0.021538,"changeRateQTD":0.334673,"changeRateYTD":0.334673,"amount":78530925,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":9.112236,"pbRate":0.983826,"volumeRatio":4.184335,"roa":0.043333,"roe":0.108519,"dividePrice":0.4644,"divideRate":0.03497,"floatMarketCap":54536484640,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4358,"impliedVolPercentile":0.9756},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.017897,"change":-0.24,"latestPrice":13.17,"volume":978000,"market":"HK","high":13.95,"low":13.17,"preClose":13.41,"open":13.6,"turnoverRate":0.000943,"peRate":7.73428,"amplitude":0.058166,"marketValue":13657289986.83,"askSize":6000,"bidSize":3000,"askPrice":13.17,"bidPrice":13.13,"week52High":14.58,"week52Low":4.43,"changeRate5Day":0.037825,"changeRate20Day":-0.06728,"changeRate60Day":0.26513,"changeRateWTD":0.0536,"changeRateMTD":0.0536,"changeRateQTD":0.249526,"changeRateYTD":0.249526,"amount":13328370,"eps":1.702809,"ttmEps":0.616166,"lyrPeRate":7.73428,"pbRate":1.437075,"volumeRatio":3.197349,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":13657289986.83,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0}]}}}