HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,831.158

+10.6780.38%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:2,857.596

Open:2,816.757

Low:2,812.704

Close:2,820.480

Volume:78.57M

Turnover:1.32B

Market Cap:1.24T

Float Cap:328.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA COAL HK 01898	12.28	+2.25%	+0.270	21.24M	260.71M	162.82B
MONGOL MINING HK 00975	11.97	+0.59%	+0.070	1.64M	19.88M	12.41B
YANKUANG ENERGY HK 01171	12.76	+0.47%	+0.060	37.10M	475.15M	128.07B
CHINA SHENHUA HK 01088	43.98	+0.37%	+0.160	11.21M	492.36M	873.84B
PER ENERGY HK 02798	1.16	0.00%	0.000	940.00K	1.09M	1.86B
SHOUGANG RES HK 00639	3.33	-0.30%	-0.010	4.00M	13.27M	16.95B
SOUTHGOBI HK 01878	2.03	-0.49%	-0.010	98.45K	198.01K	602.91M
E-COMMODITIES HK 01733	0.9	-1.10%	-0.010	698.00K	632.08K	2.40B
YANCOAL AUS HK 03668	33	-1.96%	-0.660	1.63M	54.37M	43.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2831.158,"timestamp":1770709984463,"preClose":2820.4797,"halted":0,"volume":78566613,"delay":0,"changeRate":0.003786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.678223,"latestTime":"02-10 15:53:04","open":2816.757,"high":2857.5955,"low":2812.7039,"amount":1317735800,"amplitude":0.015916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.657149,"peRate":13.484829,"turnoverRate":0.003333,"increases":4,"decrements":4,"flats":1,"marketCap":1242418714688,"floatMarketCap":328721269824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2857.5955,"amplitude":0.015916,"preClose":2820.4797,"low":2812.7039,"pbRate":"1.657149","latestPrice":2831.158,"volume":78566613,"delay":0,"open":2816.757,"prevYearClose":2371.9739,"prevWeekClose":2745.196,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2610.345,"twentyDayClose":2581.26,"sixtyDayClose":2678.296,"secType":"PLATE","market":"HK","turnoverRate":0.003333,"peRate":13.484829,"marketCap":1242418714688,"floatMarketCap":328721269824,"timestamp":1770709984463,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.022481,"change":0.27,"latestPrice":12.28,"volume":21240460,"market":"HK","high":12.38,"low":11.94,"preClose":12.01,"open":12.01,"turnoverRate":0.005172,"peRate":8.426074,"amplitude":0.036636,"marketValue":162820520000,"askSize":44000,"bidSize":32000,"askPrice":12.29,"bidPrice":12.28,"week52High":12.38,"week52Low":6.809,"changeRate5Day":0.119417,"changeRate20Day":0.117379,"changeRate60Day":0.037162,"changeRateWTD":0.052271,"changeRateMTD":0.074366,"changeRateQTD":0.234171,"changeRateYTD":0.234171,"amount":260706419,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.426074,"pbRate":0.914427,"volumeRatio":0.870986,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.037826,"floatMarketCap":50429821640,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4061,"impliedVolPercentile":0.9558},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.005882,"change":0.07,"latestPrice":11.97,"volume":1641000,"market":"HK","high":12.33,"low":11.9,"preClose":11.9,"open":12,"turnoverRate":0.001582,"peRate":7.033521,"amplitude":0.036134,"marketValue":12412889988.03,"askSize":21000,"bidSize":48000,"askPrice":12,"bidPrice":11.92,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.034677,"changeRate20Day":0.046329,"changeRate60Day":0.168945,"changeRateWTD":0.015267,"changeRateMTD":-0.127551,"changeRateQTD":0.135674,"changeRateYTD":0.135674,"amount":19882590,"eps":1.70185,"ttmEps":0.615819,"lyrPeRate":7.033521,"pbRate":1.30687,"volumeRatio":0.392071,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":12412889988.03,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.004724,"change":0.06,"latestPrice":12.76,"volume":37096429,"market":"HK","high":12.91,"low":12.59,"preClose":12.7,"open":12.59,"turnoverRate":0.009102,"peRate":7.793376,"amplitude":0.025197,"marketValue":128072120000,"askSize":330000,"bidSize":28000,"askPrice":12.77,"bidPrice":12.75,"week52High":12.91,"week52Low":6.681,"changeRate5Day":0.134222,"changeRate20Day":0.171717,"changeRate60Day":0.104762,"changeRateWTD":0.037398,"changeRateMTD":0.118317,"changeRateQTD":0.326403,"changeRateYTD":0.326403,"amount":475148516,"eps":1.637288,"ttmEps":1.127304,"lyrPeRate":7.793376,"pbRate":1.469034,"volumeRatio":0.59167,"roa":0.028794,"roe":0.10226,"dividePrice":0.814571,"divideRate":0.063838,"floatMarketCap":52003380000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4268,"impliedVolPercentile":0.8594},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.003651,"change":0.16,"latestPrice":43.98,"volume":11210078,"market":"HK","high":44.32,"low":43.44,"preClose":43.82,"open":43.82,"turnoverRate":0.003319,"peRate":12.372234,"amplitude":0.020082,"marketValue":873838619999.9999,"askSize":36500,"bidSize":16500,"askPrice":43.98,"bidPrice":43.96,"week52High":44.32,"week52Low":25.6,"changeRate5Day":0.083251,"changeRate20Day":0.060781,"changeRate60Day":0.032879,"changeRateWTD":0.031426,"changeRateMTD":0.022315,"changeRateQTD":0.133505,"changeRateYTD":0.133505,"amount":492356835,"eps":3.554734,"ttmEps":3.177988,"lyrPeRate":12.372234,"pbRate":1.84271,"volumeRatio":0.627568,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.080084,"floatMarketCap":148541658360,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.32,"impliedVolPercentile":0.7751},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0,"change":0,"latestPrice":1.16,"volume":940000,"market":"HK","high":1.19,"low":1.15,"preClose":1.16,"open":1.19,"turnoverRate":0.000588,"peRate":4.21599,"amplitude":0.034483,"marketValue":1856000000,"askSize":30000,"bidSize":30000,"askPrice":1.17,"bidPrice":1.15,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0.008696,"changeRate20Day":-0.064516,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":1087250,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.21599,"pbRate":0.519339,"volumeRatio":1.134568,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1856000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.002994,"change":-0.01,"latestPrice":3.33,"volume":4002996,"market":"HK","high":3.35,"low":3.29,"preClose":3.34,"open":3.3,"turnoverRate":0.000786,"peRate":11.057025,"amplitude":0.017964,"marketValue":16953030000,"askSize":96000,"bidSize":46000,"askPrice":3.34,"bidPrice":3.33,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.015244,"changeRate20Day":0.009091,"changeRate60Day":0.009091,"changeRateWTD":0.015244,"changeRateMTD":0.009091,"changeRateQTD":0.136519,"changeRateYTD":0.136519,"amount":13273146,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.057025,"pbRate":1.068862,"volumeRatio":0.260348,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.081081,"floatMarketCap":16953030000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.004902,"change":-0.01,"latestPrice":2.03,"volume":98450,"market":"HK","high":2.04,"low":2,"preClose":2.04,"open":2.04,"turnoverRate":0.000332,"peRate":0.832693,"amplitude":0.019608,"marketValue":602910000,"askSize":40950,"bidSize":800,"askPrice":2.04,"bidPrice":2.01,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.00495,"changeRate20Day":-0.068807,"changeRate60Day":-0.14346,"changeRateWTD":0.020101,"changeRateMTD":-0.019324,"changeRateQTD":0.051813,"changeRateYTD":0.051813,"amount":198006,"eps":2.437872,"ttmEps":0.427217,"lyrPeRate":0.832693,"pbRate":-0.663575,"volumeRatio":0.336029,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":602249571.98,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.010989,"change":-0.01,"latestPrice":0.9,"volume":698000,"market":"HK","high":0.92,"low":0.9,"preClose":0.91,"open":0.9,"turnoverRate":0.000261,"peRate":2.601096,"amplitude":0.021978,"marketValue":2403000000,"askSize":128000,"bidSize":538000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.022727,"changeRate20Day":-0.021739,"changeRate60Day":-0.072165,"changeRateWTD":0.011236,"changeRateMTD":0.011236,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":632080,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.601096,"pbRate":0.273417,"volumeRatio":0.373988,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014444,"floatMarketCap":2403000000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.019608,"change":-0.66,"latestPrice":33,"volume":1633200,"market":"HK","high":34,"low":32.86,"preClose":33.66,"open":33.54,"turnoverRate":0.001237,"peRate":6.468651,"amplitude":0.033868,"marketValue":43560000000,"askSize":10500,"bidSize":1400,"askPrice":33,"bidPrice":32.96,"week52High":35.18,"week52Low":21.259,"changeRate5Day":0.047619,"changeRate20Day":0.192197,"changeRate60Day":0.129363,"changeRateWTD":0.006711,"changeRateMTD":0.054313,"changeRateQTD":0.288056,"changeRateYTD":0.288056,"amount":54374458,"eps":5.101527,"ttmEps":4.007494,"lyrPeRate":6.468651,"pbRate":0.895722,"volumeRatio":0.467248,"roa":0.069986,"roe":0.111233,"dividePrice":2.8879,"divideRate":0.087512,"floatMarketCap":43560000000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0}]}}}