HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,299.772

-1.251-0.05%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:2,320.101

Open:2,301.408

Low:2,293.395

Close:2,301.023

Volume:25.20M

Turnover:388.94M

Market Cap:1.02T

Float Cap:267.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MONGOL MINING HK 00975	9.78	+1.03%	+0.100	3.41M	33.74M	10.16B
YANKUANG ENERGY HK 01171	9.59	+0.31%	+0.030	8.81M	84.52M	96.25B
CHINA SHENHUA HK 01088	36.94	+0.27%	+0.100	5.58M	206.90M	733.94B
PER ENERGY HK 02798	0.79	0.00%	0.000	470.00K	370.80K	1.26B
CHINA COAL HK 01898	9.51	-0.31%	-0.030	3.79M	36.21M	126.09B
SHOUGANG RES HK 00639	2.7	-0.37%	-0.010	1.90M	5.15M	13.75B
SOUTHGOBI HK 01878	2.32	-0.43%	-0.010	101.05K	238.08K	689.04M
E-COMMODITIES HK 01733	0.86	-1.15%	-0.010	368.50K	317.15K	2.30B
YANCOAL AUS HK 03668	27.68	-1.56%	-0.440	777.00K	21.51M	36.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2299.7717,"timestamp":1757388532755,"preClose":2301.023,"halted":0,"volume":25202833,"delay":0,"changeRate":-0.000544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.251221,"latestTime":"09-09 11:28:55","open":2301.4082,"high":2320.101,"low":2293.3953,"amount":388944995,"amplitude":0.011606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":1.461365,"peRate":11.273894,"turnoverRate":0.001069,"increases":3,"decrements":5,"flats":1,"marketCap":1020984992384,"floatMarketCap":267595791872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2320.101,"amplitude":0.011606,"preClose":2301.023,"low":2293.3953,"pbRate":"1.461365","latestPrice":2299.7717,"volume":25202833,"delay":0,"open":2301.4082,"prevYearClose":2189.242,"prevWeekClose":2279.372,"prevMonthClose":2209.973,"prevQuarterClose":2023.19,"fiveDayClose":2247.407,"twentyDayClose":2432.926,"sixtyDayClose":2162.255,"secType":"PLATE","market":"HK","turnoverRate":0.001069,"peRate":11.273894,"marketCap":1020984992384,"floatMarketCap":267595791872,"timestamp":1757388532755,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.010331,"change":0.1,"latestPrice":9.78,"volume":3405522,"market":"HK","high":10.1,"low":9.68,"preClose":9.68,"open":9.73,"turnoverRate":0.003278,"peRate":5.675853,"amplitude":0.043388,"marketValue":10161420000,"askSize":30000,"bidSize":24000,"askPrice":9.79,"bidPrice":9.78,"week52High":11.64,"week52Low":4.43,"changeRate5Day":-0.113327,"changeRate20Day":0.150588,"changeRate60Day":0.530516,"changeRateWTD":-0.012121,"changeRateMTD":0.110102,"changeRateQTD":0.540157,"changeRateYTD":0.369748,"amount":33736780,"eps":1.723089,"ttmEps":0.613536,"lyrPeRate":5.675853,"pbRate":1.073809,"volumeRatio":0.466072,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":10161420000,"shortable":3,"shares":1039000000,"floatShares":1039000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.003138,"change":0.03,"latestPrice":9.59,"volume":8805696,"market":"HK","high":9.65,"low":9.52,"preClose":9.56,"open":9.56,"turnoverRate":0.002161,"peRate":6.015638,"amplitude":0.013598,"marketValue":96254830000,"askSize":44000,"bidSize":30000,"askPrice":9.59,"bidPrice":9.58,"week52High":11.159,"week52Low":6.823,"changeRate5Day":0.037879,"changeRate20Day":-0.017418,"changeRate60Day":0.169512,"changeRateWTD":0.021299,"changeRateMTD":0.059669,"changeRateQTD":0.227913,"changeRateYTD":0.1433,"amount":84521662,"eps":1.594178,"ttmEps":1.23706,"lyrPeRate":6.015638,"pbRate":1.042078,"volumeRatio":0.778898,"roa":0.037444,"roe":0.124669,"dividePrice":0.787573,"divideRate":0.082124,"floatMarketCap":39084045000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.3648,"impliedVolPercentile":0.561},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.002714,"change":0.1,"latestPrice":36.94,"volume":5580757,"market":"HK","high":37.36,"low":36.78,"preClose":36.84,"open":37,"turnoverRate":0.001652,"peRate":10.749397,"amplitude":0.015744,"marketValue":733943127137.7,"askSize":1000,"bidSize":23500,"askPrice":36.96,"bidPrice":36.94,"week52High":38.44,"week52Low":26.274,"changeRate5Day":0.048241,"changeRate20Day":-0.021198,"changeRate60Day":0.130355,"changeRateWTD":0.019316,"changeRateMTD":0.05906,"changeRateQTD":0.213136,"changeRateYTD":0.184202,"amount":206898100,"eps":3.436472,"ttmEps":3.180475,"lyrPeRate":10.749397,"pbRate":1.658658,"volumeRatio":1.087348,"roa":0.075092,"roe":0.14388,"dividePrice":2.45,"divideRate":0.066324,"floatMarketCap":124764185079.99998,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.3025,"impliedVolPercentile":0.5203},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0,"change":0,"latestPrice":0.79,"volume":470000,"market":"HK","high":0.79,"low":0.78,"preClose":0.79,"open":0.79,"turnoverRate":0.000294,"peRate":2.624886,"amplitude":0.012658,"marketValue":1264000000,"askSize":865000,"bidSize":35000,"askPrice":0.79,"bidPrice":0.77,"week52High":1.22,"week52Low":0.58,"changeRate5Day":0.039474,"changeRate20Day":-0.024691,"changeRate60Day":0.012821,"changeRateWTD":0,"changeRateMTD":0.012821,"changeRateQTD":0.053333,"changeRateYTD":-0.159574,"amount":370800,"eps":0.300965,"ttmEps":0.126881,"lyrPeRate":2.624886,"pbRate":0.365813,"volumeRatio":1.621096,"roa":0.033458,"roe":0.060531,"dividePrice":0.049646,"divideRate":0.062843,"floatMarketCap":1264000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.003145,"change":-0.03,"latestPrice":9.51,"volume":3794309,"market":"HK","high":9.62,"low":9.47,"preClose":9.54,"open":9.52,"turnoverRate":0.000924,"peRate":5.965533,"amplitude":0.015723,"marketValue":126093090000,"askSize":47000,"bidSize":136000,"askPrice":9.52,"bidPrice":9.5,"week52High":10.423,"week52Low":6.809,"changeRate5Day":0.020934,"changeRate20Day":-0.074543,"changeRate60Day":0.148135,"changeRateWTD":0.01278,"changeRateMTD":0.025226,"changeRateQTD":0.101332,"changeRateYTD":0.076523,"amount":36206345,"eps":1.594158,"ttmEps":1.422006,"lyrPeRate":5.965533,"pbRate":0.740296,"volumeRatio":0.621632,"roa":0.04531,"roe":0.11228,"dividePrice":0.463793,"divideRate":0.048769,"floatMarketCap":39054365130,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3164,"impliedVolPercentile":0.4472},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.00369,"change":-0.01,"latestPrice":2.7,"volume":1900000,"market":"HK","high":2.74,"low":2.69,"preClose":2.71,"open":2.74,"turnoverRate":0.000373,"peRate":8.965155,"amplitude":0.01845,"marketValue":13745700000,"askSize":90000,"bidSize":250000,"askPrice":2.7,"bidPrice":2.69,"week52High":3.12,"week52Low":2.068,"changeRate5Day":-0.007353,"changeRate20Day":-0.09699,"changeRate60Day":0.074413,"changeRateWTD":-0.00369,"changeRateMTD":-0.018182,"changeRateQTD":0.0181,"changeRateYTD":0.159794,"amount":5148810,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":8.965155,"pbRate":0.866645,"volumeRatio":0.741393,"roa":0.040525,"roe":0.071378,"dividePrice":0.3,"divideRate":0.111111,"floatMarketCap":13745700000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.004292,"change":-0.01,"latestPrice":2.32,"volume":101050,"market":"HK","high":2.43,"low":2.33,"preClose":2.33,"open":2.43,"turnoverRate":0.000341,"peRate":0.955228,"amplitude":0.042918,"marketValue":689040000,"askSize":72800,"bidSize":12750,"askPrice":2.32,"bidPrice":2.3,"week52High":4.35,"week52Low":1.8,"changeRate5Day":-0.064516,"changeRate20Day":-0.09375,"changeRate60Day":0.099526,"changeRateWTD":-0.02521,"changeRateMTD":-0.012766,"changeRateQTD":0.177665,"changeRateYTD":-0.216216,"amount":238080,"eps":2.428739,"ttmEps":0.873811,"lyrPeRate":0.955228,"pbRate":-0.816092,"volumeRatio":0.847849,"roa":0.053218,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":688285225.12,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.011494,"change":-0.01,"latestPrice":0.86,"volume":368500,"market":"HK","high":0.87,"low":0.85,"preClose":0.87,"open":0.87,"turnoverRate":0.000138,"peRate":2.485492,"amplitude":0.022989,"marketValue":2296200000,"askSize":240000,"bidSize":424000,"askPrice":0.87,"bidPrice":0.86,"week52High":1.656,"week52Low":0.67,"changeRate5Day":0.02381,"changeRate20Day":-0.126904,"changeRate60Day":0.091371,"changeRateWTD":0.011765,"changeRateMTD":0.02381,"changeRateQTD":-0.061135,"changeRateYTD":-0.294504,"amount":317150,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.485492,"pbRate":0.261265,"volumeRatio":1.391653,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.015116,"floatMarketCap":2296200000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.015647,"change":-0.44,"latestPrice":27.68,"volume":776999,"market":"HK","high":28.14,"low":27.5,"preClose":28.12,"open":28,"turnoverRate":0.000589,"peRate":5.833004,"amplitude":0.02276,"marketValue":36537600000,"askSize":1800,"bidSize":700,"askPrice":27.68,"bidPrice":27.66,"week52High":34.015,"week52Low":21.259,"changeRate5Day":0.006948,"changeRate20Day":-0.173731,"changeRate60Day":-0.073069,"changeRateWTD":-0.039556,"changeRateMTD":0.014998,"changeRateQTD":-0.052671,"changeRateYTD":-0.02253,"amount":21507268,"eps":4.745411,"ttmEps":3.727747,"lyrPeRate":5.833004,"pbRate":0.807703,"volumeRatio":0.664639,"roa":0.069986,"roe":0.111233,"dividePrice":2.89,"divideRate":0.104408,"floatMarketCap":36537600000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0}]}}}