HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,873.313

+20.3510.71%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,898.598

Open:2,863.127

Low:2,835.635

Close:2,852.962

Volume:66.85M

Turnover:1.10B

Market Cap:1.35T

Float Cap:331.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PER ENERGY HK 02798	0.82	+6.49%	+0.050	535.00K	432.75K	1.31B
YANCOAL AUS HK 03668	36.1	+4.94%	+1.700	1.89M	66.94M	47.65B
SOUTHGOBI HK 01878	2.17	+3.83%	+0.080	1.13M	2.41M	644.49M
CHINA COAL HK 01898	12.13	+1.59%	+0.190	20.22M	244.21M	160.83B
YANKUANG ENERGY HK 01171	14	-0.07%	-0.010	19.77M	276.97M	140.52B
CHINA SHENHUA HK 01088	45.22	-0.09%	-0.040	10.12M	457.86M	980.78B
MONGOL MINING HK 00975	7.38	-0.27%	-0.020	3.50M	24.88M	7.63B
SHOUGANG RES HK 00639	2.61	-1.51%	-0.040	9.17M	23.78M	13.29B
E-COMMODITIES HK 01733	0.63	-3.08%	-0.020	526.20K	335.92K	1.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2873.3125,"timestamp":1781165307936,"preClose":2852.9617,"halted":0,"volume":66848271,"delay":0,"changeRate":0.007133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.35083,"latestTime":"06-11 16:00:00","open":2863.127,"high":2898.5977,"low":2835.6353,"amount":1097810082,"amplitude":0.022069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":1.734912,"peRate":17.573905,"turnoverRate":0.002744,"increases":4,"decrements":4,"flats":1,"marketCap":1354167879872,"floatMarketCap":331834942144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2898.5977,"amplitude":0.022069,"preClose":2852.9617,"low":2835.6353,"pbRate":"1.734912","latestPrice":2873.3125,"volume":66848271,"delay":0,"open":2863.127,"prevYearClose":2371.9739,"prevWeekClose":2997.48,"prevMonthClose":2932.938,"prevQuarterClose":3075.635,"fiveDayClose":3073.146,"twentyDayClose":2886.242,"sixtyDayClose":3318.916,"secType":"PLATE","market":"HK","turnoverRate":0.002744,"peRate":17.573905,"marketCap":1354167879872,"floatMarketCap":331834942144,"timestamp":1781165307936,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0.064935,"change":0.05,"latestPrice":0.82,"volume":535000,"market":"HK","high":0.86,"low":0.79,"preClose":0.77,"open":0.79,"turnoverRate":0.000334,"peRate":0,"amplitude":0.090909,"marketValue":1312000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.7,"changeRate5Day":-0.078652,"changeRate20Day":-0.188119,"changeRate60Day":-0.293103,"changeRateWTD":-0.068182,"changeRateMTD":-0.171717,"changeRateQTD":-0.171717,"changeRateYTD":-0.286957,"amount":432750,"eps":-0.1236,"ttmEps":-0.137543,"lyrPeRate":0,"pbRate":0.382822,"volumeRatio":0.912969,"roa":0.010164,"roe":-0.064701,"dividePrice":0,"divideRate":0,"floatMarketCap":1312000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.049419,"change":1.7,"latestPrice":36.1,"volume":1885200,"market":"HK","high":36.14,"low":34.8,"preClose":34.4,"open":35.48,"turnoverRate":0.001428,"peRate":108.408407,"amplitude":0.038953,"marketValue":47652000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.08,"week52Low":24.021,"changeRate5Day":-0.083756,"changeRate20Day":-0.016349,"changeRate60Day":-0.168873,"changeRateWTD":-0.06185,"changeRateMTD":-0.032172,"changeRateQTD":-0.189493,"changeRateYTD":0.43129,"amount":66940712,"eps":0.333,"ttmEps":1.728846,"lyrPeRate":108.408407,"pbRate":0.955401,"volumeRatio":0.600868,"roa":0.031197,"roe":0.047956,"dividePrice":0.99,"divideRate":0.027424,"floatMarketCap":47652000000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0.038278,"change":0.08,"latestPrice":2.17,"volume":1126750,"market":"HK","high":2.19,"low":2.09,"preClose":2.09,"open":2.13,"turnoverRate":0.003798,"peRate":0,"amplitude":0.047847,"marketValue":644490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.73,"changeRate5Day":0.118557,"changeRate20Day":0.048309,"changeRate60Day":0.053398,"changeRateWTD":0.101523,"changeRateMTD":0.160428,"changeRateQTD":0.074257,"changeRateYTD":0.124352,"amount":2409198,"eps":-4.458898,"ttmEps":-3.979547,"lyrPeRate":0,"pbRate":-0.347427,"volumeRatio":1.653581,"roa":-0.114476,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":643784025.22,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.015913,"change":0.19,"latestPrice":12.13,"volume":20218265,"market":"HK","high":12.2,"low":11.84,"preClose":11.94,"open":12.01,"turnoverRate":0.004923,"peRate":8.993032,"amplitude":0.030151,"marketValue":160831670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.24,"week52Low":8.159,"changeRate5Day":-0.085219,"changeRate20Day":-0.030376,"changeRate60Day":-0.184812,"changeRateWTD":-0.048627,"changeRateMTD":-0.040348,"changeRateQTD":-0.081061,"changeRateYTD":0.219095,"amount":244205028,"eps":1.348822,"ttmEps":1.228,"lyrPeRate":8.993032,"pbRate":0.846391,"volumeRatio":0.85464,"roa":0.043451,"roe":0.106831,"dividePrice":0.4646,"divideRate":0.038302,"floatMarketCap":49813822190,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4053,"impliedVolPercentile":0.8374},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.000714,"change":-0.01,"latestPrice":14,"volume":19770959,"market":"HK","high":14.33,"low":13.83,"preClose":14.01,"open":14.01,"turnoverRate":0.004851,"peRate":14.452663,"amplitude":0.035689,"marketValue":140518000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.42,"week52Low":7.52,"changeRate5Day":-0.115044,"changeRate20Day":-0.022346,"changeRate60Day":-0.159159,"changeRateWTD":-0.066044,"changeRateMTD":-0.038462,"changeRateQTD":-0.039121,"changeRateYTD":0.455301,"amount":276967276,"eps":0.96868,"ttmEps":1.106246,"lyrPeRate":14.452663,"pbRate":1.151524,"volumeRatio":0.310494,"roa":0.026779,"roe":0.09401,"dividePrice":0.579285,"divideRate":0.041378,"floatMarketCap":57057000000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.5018,"impliedVolPercentile":0.878},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.000884,"change":-0.04,"latestPrice":45.22,"volume":10116897,"market":"HK","high":45.96,"low":44.86,"preClose":45.26,"open":45.04,"turnoverRate":0.002996,"peRate":16.57155,"amplitude":0.024304,"marketValue":980776580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":29.377,"changeRate5Day":-0.029197,"changeRate20Day":0.020767,"changeRate60Day":-0.066859,"changeRateWTD":-0.019089,"changeRateMTD":0.003106,"changeRateQTD":-0.019514,"changeRateYTD":0.165464,"amount":457855163,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.57155,"pbRate":1.748019,"volumeRatio":0.637114,"roa":0.062467,"roe":0.117298,"dividePrice":2.328724,"divideRate":0.051498,"floatMarketCap":152707940000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2904,"impliedVolPercentile":0.4268},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.002703,"change":-0.02,"latestPrice":7.38,"volume":3503000,"market":"HK","high":7.38,"low":6.93,"preClose":7.4,"open":7.06,"turnoverRate":0.003388,"peRate":162.372726,"amplitude":0.060811,"marketValue":7630920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":6.02,"changeRate5Day":-0.117225,"changeRate20Day":-0.126627,"changeRate60Day":-0.387552,"changeRateWTD":-0.134818,"changeRateMTD":-0.128689,"changeRateQTD":-0.291066,"changeRateYTD":-0.29981,"amount":24884795,"eps":0.045451,"ttmEps":0.045451,"lyrPeRate":162.372726,"pbRate":0.788666,"volumeRatio":1.182708,"roa":0.021966,"roe":0.009007,"dividePrice":0,"divideRate":0,"floatMarketCap":7630920000,"shortable":3,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.015094,"change":-0.04,"latestPrice":2.61,"volume":9166000,"market":"HK","high":2.65,"low":2.56,"preClose":2.65,"open":2.64,"turnoverRate":0.0018,"peRate":21.014493,"amplitude":0.033962,"marketValue":13287510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.333,"changeRate5Day":-0.096886,"changeRate20Day":0.015564,"changeRate60Day":-0.209091,"changeRateWTD":-0.061151,"changeRateMTD":-0.040441,"changeRateQTD":-0.061151,"changeRateYTD":-0.109215,"amount":23779240,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":21.014493,"pbRate":0.808488,"volumeRatio":0.690701,"roa":0.020532,"roe":0.039941,"dividePrice":0.27,"divideRate":0.103448,"floatMarketCap":13287510000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.030769,"change":-0.02,"latestPrice":0.63,"volume":526200,"market":"HK","high":0.65,"low":0.63,"preClose":0.65,"open":0.65,"turnoverRate":0.000197,"peRate":5.271393,"amplitude":0.030769,"marketValue":1682100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.123,"week52Low":0.61,"changeRate5Day":-0.086957,"changeRate20Day":-0.112676,"changeRate60Day":-0.292135,"changeRateWTD":-0.059701,"changeRateMTD":0,"changeRateQTD":-0.231707,"changeRateYTD":-0.315217,"amount":335920,"eps":0.119513,"ttmEps":0.119513,"lyrPeRate":5.271393,"pbRate":0.185562,"volumeRatio":0.582686,"roa":0.011145,"roe":0.033963,"dividePrice":0.013,"divideRate":0.020635,"floatMarketCap":1682100000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}