HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,678.296

-37.778-1.39%

Number of Gainers:1

Number of Losers:5

Number of Flat:3

PE:- -

High:2,716.074

Open:2,716.074

Low:2,657.485

Close:2,716.074

Volume:77.72M

Turnover:1.24B

Market Cap:1.19T

Float Cap:310.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHOUGANG RES HK 00639	3.3	+0.61%	+0.020	9.34M	30.68M	16.80B
PER ENERGY HK 02798	1.14	0.00%	0.000	1.42M	1.63M	1.82B
SOUTHGOBI HK 01878	2.37	0.00%	0.000	10.65K	25.05K	703.89M
YANKUANG ENERGY HK 01171	11.55	0.00%	0.000	16.09M	184.61M	115.93B
CHINA COAL HK 01898	11.84	-0.25%	-0.030	18.54M	216.91M	156.99B
YANCOAL AUS HK 03668	29.22	-0.54%	-0.160	1.72M	49.80M	38.57B
MONGOL MINING HK 00975	10.24	-1.25%	-0.130	12.05M	124.00M	10.66B
CHINA SHENHUA HK 01088	42.58	-2.65%	-1.160	14.65M	625.43M	846.02B
E-COMMODITIES HK 01733	0.97	-3.00%	-0.030	3.91M	3.80M	2.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2678.2957,"timestamp":1763021314092,"preClose":2716.0735,"halted":0,"volume":77716586,"delay":0,"changeRate":-0.013909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-37.777832,"latestTime":"11-13 16:00:00","open":2716.0735,"high":2716.0735,"low":2657.4846,"amount":1236874858,"amplitude":0.021571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":1.662852,"peRate":13.517656,"turnoverRate":0.003173,"increases":1,"decrements":6,"flats":2,"marketCap":1189933005888,"floatMarketCap":310563989568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2716.0735,"amplitude":0.021571,"preClose":2716.0735,"low":2657.4846,"pbRate":"1.662852","latestPrice":2678.2957,"volume":77716586,"delay":0,"open":2716.0735,"prevYearClose":2189.242,"prevWeekClose":2690.736,"prevMonthClose":2532.192,"prevQuarterClose":2341.875,"fiveDayClose":2686.764,"twentyDayClose":2523.577,"sixtyDayClose":2300.113,"secType":"PLATE","market":"HK","turnoverRate":0.003173,"peRate":13.517656,"marketCap":1189933005888,"floatMarketCap":310563989568,"timestamp":1763021314092,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.006098,"change":0.02,"latestPrice":3.3,"volume":9336567,"market":"HK","high":3.31,"low":3.24,"preClose":3.28,"open":3.28,"turnoverRate":0.001834,"peRate":10.957412,"amplitude":0.021341,"marketValue":16800300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":2.024,"changeRate5Day":0.015385,"changeRate20Day":0.041009,"changeRate60Day":0.158301,"changeRateWTD":0.021672,"changeRateMTD":0.081967,"changeRateQTD":0.18705,"changeRateYTD":0.448639,"amount":30676381,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.957412,"pbRate":1.059232,"volumeRatio":0.818634,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.081818,"floatMarketCap":16800300000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0,"change":0,"latestPrice":1.14,"volume":1415000,"market":"HK","high":1.18,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000884,"peRate":3.783218,"amplitude":0.035088,"marketValue":1824000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.58,"changeRate5Day":0.085714,"changeRate20Day":0.2,"changeRate60Day":0.443038,"changeRateWTD":0.055556,"changeRateMTD":0.128713,"changeRateQTD":0.225806,"changeRateYTD":0.212766,"amount":1630000,"eps":0.301331,"ttmEps":0.127035,"lyrPeRate":3.783218,"pbRate":0.527241,"volumeRatio":0.520412,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1824000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0,"change":0,"latestPrice":2.37,"volume":10650,"market":"HK","high":2.37,"low":2.33,"preClose":2.37,"open":2.33,"turnoverRate":0.000036,"peRate":0.978011,"amplitude":0.016878,"marketValue":703890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":1.8,"changeRate5Day":-0.008368,"changeRate20Day":-0.032653,"changeRate60Day":-0.102273,"changeRateWTD":-0.016598,"changeRateMTD":0.004237,"changeRateQTD":0.039474,"changeRateYTD":-0.199324,"amount":25052,"eps":2.423285,"ttmEps":0.871849,"lyrPeRate":0.978011,"pbRate":-0.835557,"volumeRatio":0.041548,"roa":0.053218,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":703118958.42,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0,"change":0,"latestPrice":11.55,"volume":16090663,"market":"HK","high":11.57,"low":11.34,"preClose":11.55,"open":11.45,"turnoverRate":0.003948,"peRate":7.236327,"amplitude":0.019913,"marketValue":115927350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":6.681,"changeRate5Day":-0.005168,"changeRate20Day":0.051913,"changeRate60Day":0.272447,"changeRateWTD":0.000867,"changeRateMTD":0.082474,"changeRateQTD":0.134578,"changeRateYTD":0.406136,"amount":184608162,"eps":1.596114,"ttmEps":0.964707,"lyrPeRate":7.236327,"pbRate":1.373645,"volumeRatio":0.470491,"roa":0.028794,"roe":0.10226,"dividePrice":0.7864,"divideRate":0.068087,"floatMarketCap":47072025000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.3668,"impliedVolPercentile":0.5569},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.002527,"change":-0.03,"latestPrice":11.84,"volume":18540880,"market":"HK","high":11.91,"low":11.54,"preClose":11.87,"open":11.85,"turnoverRate":0.004515,"peRate":7.418115,"amplitude":0.031171,"marketValue":156986560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.31,"week52Low":6.809,"changeRate5Day":-0.015794,"changeRate20Day":0.146176,"changeRate60Day":0.246053,"changeRateWTD":-0.01251,"changeRateMTD":0.081279,"changeRateQTD":0.274489,"changeRateYTD":0.340276,"amount":216914488,"eps":1.596093,"ttmEps":1.42052,"lyrPeRate":7.418115,"pbRate":0.910898,"volumeRatio":0.96747,"roa":0.043333,"roe":0.108519,"dividePrice":0.464356,"divideRate":0.039219,"floatMarketCap":48622889920,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3477,"impliedVolPercentile":0.6992},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.005446,"change":-0.16,"latestPrice":29.22,"volume":1715100,"market":"HK","high":29.4,"low":28.72,"preClose":29.38,"open":29.38,"turnoverRate":0.001299,"peRate":6.237044,"amplitude":0.023145,"marketValue":38570400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.015,"week52Low":21.259,"changeRate5Day":0.023826,"changeRate20Day":0.029598,"changeRate60Day":-0.066036,"changeRateWTD":0.025983,"changeRateMTD":0.03838,"changeRateQTD":0.082222,"changeRateYTD":0.031853,"amount":49795658,"eps":4.684912,"ttmEps":3.680223,"lyrPeRate":6.237044,"pbRate":0.863651,"volumeRatio":0.883923,"roa":0.069986,"roe":0.111233,"dividePrice":2.889,"divideRate":0.098871,"floatMarketCap":38570400000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.012536,"change":-0.13,"latestPrice":10.24,"volume":12049329,"market":"HK","high":10.77,"low":10,"preClose":10.37,"open":10.35,"turnoverRate":0.011575,"peRate":5.956192,"amplitude":0.074253,"marketValue":10659840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.37,"week52Low":4.43,"changeRate5Day":-0.08079,"changeRate20Day":-0.237528,"changeRate60Day":0.28,"changeRateWTD":-0.115717,"changeRateMTD":-0.097002,"changeRateQTD":-0.178829,"changeRateYTD":0.434174,"amount":123998047,"eps":1.719219,"ttmEps":0.612158,"lyrPeRate":5.956192,"pbRate":1.129015,"volumeRatio":2.55623,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":10659840000,"shortable":3,"shares":1041000000,"floatShares":1041000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.02652,"change":-1.16,"latestPrice":42.58,"volume":14649147,"market":"HK","high":43.56,"low":42.42,"preClose":43.74,"open":43.5,"turnoverRate":0.004337,"peRate":12.375591,"amplitude":0.026063,"marketValue":846022020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.84,"week52Low":25.6,"changeRate5Day":-0.000469,"changeRate20Day":0.097451,"changeRate60Day":0.215946,"changeRateWTD":-0.00514,"changeRateMTD":0.052397,"changeRateQTD":0.17475,"changeRateYTD":0.400934,"amount":625428313,"eps":3.440644,"ttmEps":3.07599,"lyrPeRate":12.375591,"pbRate":1.84321,"volumeRatio":1.090838,"roa":0.075609,"roe":0.134989,"dividePrice":3.5224,"divideRate":0.082724,"floatMarketCap":143813183560,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.2851,"impliedVolPercentile":0.3455},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.03,"change":-0.03,"latestPrice":0.97,"volume":3909250,"market":"HK","high":0.99,"low":0.96,"preClose":1,"open":0.99,"turnoverRate":0.001464,"peRate":2.803403,"amplitude":0.03,"marketValue":2589900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.67,"changeRate5Day":-0.039604,"changeRate20Day":0.127907,"changeRate60Day":0.06946,"changeRateWTD":-0.03,"changeRateMTD":0.168675,"changeRateQTD":0.114943,"changeRateYTD":-0.204266,"amount":3798757,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.803403,"pbRate":0.294683,"volumeRatio":0.801461,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.013402,"floatMarketCap":2589900000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}