HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

3,301.970

-29.320-0.88%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,368.305

Open:3,331.289

Low:3,279.521

Close:3,331.289

Volume:197.08M

Turnover:3.81B

Market Cap:1.48T

Float Cap:383.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHOUGANG RES HK 00639	3.24	+1.25%	+0.040	26.95M	87.48M	16.49B
CHINA SHENHUA HK 01088	48.66	-0.33%	-0.160	30.15M	1.47B	1.03T
MONGOL MINING HK 00975	10.39	-0.86%	-0.090	8.21M	88.99M	10.77B
YANKUANG ENERGY HK 01171	16.6	-1.25%	-0.210	64.44M	1.08B	166.61B
CHINA COAL HK 01898	14.33	-1.31%	-0.190	58.16M	840.48M	190.00B
SOUTHGOBI HK 01878	1.95	-1.52%	-0.030	1.19M	2.38M	579.15M
PER ENERGY HK 02798	1.12	-1.75%	-0.020	790.00K	888.25K	1.79B
YANCOAL AUS HK 03668	45.98	-2.17%	-1.020	5.22M	245.06M	60.69B
E-COMMODITIES HK 01733	0.84	-2.33%	-0.020	1.98M	1.70M	2.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":3301.9695,"timestamp":1774253287512,"preClose":3331.2893,"halted":0,"volume":197081142,"delay":0,"changeRate":-0.008801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-29.319824,"latestTime":"03-23 16:00:00","open":3331.2893,"high":3368.3047,"low":3279.5205,"amount":3810520544,"amplitude":0.026652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.081909,"peRate":17.57035,"turnoverRate":0.008264,"increases":2,"decrements":7,"flats":0,"marketCap":1482194630080,"floatMarketCap":383530346368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":3368.3047,"amplitude":0.026652,"preClose":3331.2893,"low":3279.5205,"pbRate":"2.081909","latestPrice":3301.9695,"volume":197081142,"delay":0,"open":3331.2893,"prevYearClose":2371.9739,"prevWeekClose":3331.289,"prevMonthClose":2942.102,"prevQuarterClose":2371.974,"fiveDayClose":3244.42,"twentyDayClose":2879.236,"sixtyDayClose":2427.815,"secType":"PLATE","market":"HK","turnoverRate":0.008264,"peRate":17.57035,"marketCap":1482194630080,"floatMarketCap":383530346368,"timestamp":1774253287512,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.0125,"change":0.04,"latestPrice":3.24,"volume":26947333,"market":"HK","high":3.33,"low":3.17,"preClose":3.2,"open":3.21,"turnoverRate":0.005293,"peRate":10.758187,"amplitude":0.05,"marketValue":16494840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.006211,"changeRate20Day":-0.018182,"changeRate60Day":0.117241,"changeRateWTD":0.0125,"changeRateMTD":-0.038576,"changeRateQTD":0.105802,"changeRateYTD":0.105802,"amount":87484300,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.758187,"pbRate":1.039974,"volumeRatio":3.13677,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.083333,"floatMarketCap":16494840000.000002,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.003277,"change":-0.16,"latestPrice":48.66,"volume":30145551,"market":"HK","high":49,"low":48.14,"preClose":48.82,"open":48.82,"turnoverRate":0.008927,"peRate":15.488789,"amplitude":0.017616,"marketValue":1033149119999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":26.278,"changeRate5Day":0.015019,"changeRate20Day":0.104905,"changeRate60Day":0.22631,"changeRateWTD":-0.003277,"changeRateMTD":0.082295,"changeRateQTD":0.254124,"changeRateYTD":0.254124,"amount":1466434364,"eps":3.141627,"ttmEps":2.879,"lyrPeRate":15.488789,"pbRate":2.165519,"volumeRatio":1.513734,"roa":0.075609,"roe":0.134989,"dividePrice":3.688283,"divideRate":0.075797,"floatMarketCap":164324820000,"shortable":3,"shares":21232000000,"floatShares":3377000000,"impliedVol":0.4042,"impliedVolPercentile":0.9878},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.008588,"change":-0.09,"latestPrice":10.39,"volume":8206050,"market":"HK","high":11.39,"low":10.27,"preClose":10.48,"open":10.68,"turnoverRate":0.007913,"peRate":228.649867,"amplitude":0.10687,"marketValue":10774429989.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.036178,"changeRate20Day":-0.211684,"changeRate60Day":-0.021657,"changeRateWTD":-0.008588,"changeRateMTD":-0.1688,"changeRateQTD":-0.014231,"changeRateYTD":-0.014231,"amount":88988514,"eps":0.045441,"ttmEps":0.045441,"lyrPeRate":228.649867,"pbRate":1.113805,"volumeRatio":0.875677,"roa":0.020571,"roe":0.009007,"dividePrice":0,"divideRate":0,"floatMarketCap":10774429989.61,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.012493,"change":-0.21,"latestPrice":16.6,"volume":64439415,"market":"HK","high":17.25,"low":16.38,"preClose":16.81,"open":16.84,"turnoverRate":0.015811,"peRate":10.076282,"amplitude":0.051755,"marketValue":166614200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.42,"week52Low":6.681,"changeRate5Day":0.023428,"changeRate20Day":0.204644,"changeRate60Day":0.661662,"changeRateWTD":-0.012493,"changeRateMTD":0.185714,"changeRateQTD":0.725572,"changeRateYTD":0.725572,"amount":1077102943,"eps":1.647433,"ttmEps":1.134289,"lyrPeRate":10.076282,"pbRate":1.899356,"volumeRatio":0.825275,"roa":0.028794,"roe":0.10226,"dividePrice":0.819618,"divideRate":0.049375,"floatMarketCap":67653300000.00001,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.6068,"impliedVolPercentile":0.9959},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.013085,"change":-0.19,"latestPrice":14.33,"volume":58161693,"market":"HK","high":14.88,"low":14.16,"preClose":14.52,"open":14.53,"turnoverRate":0.014163,"peRate":9.832707,"amplitude":0.049587,"marketValue":190001470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.24,"week52Low":6.809,"changeRate5Day":0.009866,"changeRate20Day":0.172668,"changeRate60Day":0.384541,"changeRateWTD":-0.013085,"changeRateMTD":0.102308,"changeRateQTD":0.440201,"changeRateYTD":0.440201,"amount":840481296,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":9.832707,"pbRate":1.060645,"volumeRatio":1.758202,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.032415,"floatMarketCap":58848480790,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.5682,"impliedVolPercentile":0.9919},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.015152,"change":-0.03,"latestPrice":1.95,"volume":1188950,"market":"HK","high":2.05,"low":1.94,"preClose":1.98,"open":1.94,"turnoverRate":0.004008,"peRate":6.253247,"amplitude":0.055556,"marketValue":579150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":1.8,"changeRate5Day":-0.034653,"changeRate20Day":-0.071429,"changeRate60Day":-0.020101,"changeRateWTD":-0.015152,"changeRateMTD":-0.034653,"changeRateQTD":0.010363,"changeRateYTD":0.010363,"amount":2379382,"eps":0.311838,"ttmEps":0.425189,"lyrPeRate":6.253247,"pbRate":-0.636053,"volumeRatio":2.969669,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":578515598.7,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":-0.017544,"change":-0.02,"latestPrice":1.12,"volume":790000,"market":"HK","high":1.14,"low":1.1,"preClose":1.14,"open":1.14,"turnoverRate":0.000494,"peRate":4.070611,"amplitude":0.035088,"marketValue":1792000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.58,"changeRate5Day":-0.034483,"changeRate20Day":-0.050847,"changeRate60Day":-0.066667,"changeRateWTD":-0.017544,"changeRateMTD":-0.026087,"changeRateQTD":-0.026087,"changeRateYTD":-0.026087,"amount":888250,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.070611,"pbRate":0.498343,"volumeRatio":0.743561,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1792000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.021702,"change":-1.02,"latestPrice":45.98,"volume":5223600,"market":"HK","high":48,"low":45.56,"preClose":47,"open":46.98,"turnoverRate":0.003957,"peRate":25.090969,"amplitude":0.051915,"marketValue":60693600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48,"week52Low":20.929,"changeRate5Day":0.065338,"changeRate20Day":0.406762,"changeRate60Day":0.821567,"changeRateWTD":-0.021702,"changeRateMTD":0.403412,"changeRateQTD":0.823012,"changeRateYTD":0.823012,"amount":245063388,"eps":1.832532,"ttmEps":1.832532,"lyrPeRate":25.090969,"pbRate":1.221236,"volumeRatio":0.620062,"roa":0.031197,"roe":0.047956,"dividePrice":1.01257,"divideRate":0.022022,"floatMarketCap":60693599999.99999,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.023256,"change":-0.02,"latestPrice":0.84,"volume":1978550,"market":"HK","high":0.87,"low":0.84,"preClose":0.86,"open":0.84,"turnoverRate":0.000741,"peRate":2.42769,"amplitude":0.034884,"marketValue":2242800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.123,"week52Low":0.67,"changeRate5Day":-0.034483,"changeRate20Day":-0.05618,"changeRate60Day":-0.086957,"changeRateWTD":-0.023256,"changeRateMTD":-0.011765,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":1698107,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.42769,"pbRate":0.25519,"volumeRatio":1.354957,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.015476,"floatMarketCap":2242800000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}