HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,834.538

+14.0580.50%

Number of Gainers:4

Number of Losers:3

Number of Flat:2

PE:- -

High:2,857.596

Open:2,816.757

Low:2,812.704

Close:2,820.480

Volume:69.73M

Turnover:1.16B

Market Cap:1.24T

Float Cap:329.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA COAL HK 01898	12.32	+2.58%	+0.310	19.44M	238.51M	163.35B
MONGOL MINING HK 00975	12.1	+1.68%	+0.200	1.36M	16.49M	12.55B
YANKUANG ENERGY HK 01171	12.78	+0.63%	+0.080	32.85M	420.86M	128.27B
CHINA SHENHUA HK 01088	43.94	+0.27%	+0.120	9.83M	431.62M	873.04B
SOUTHGOBI HK 01878	2.04	0.00%	0.000	97.45K	195.98K	605.88M
SHOUGANG RES HK 00639	3.34	0.00%	0.000	3.61M	11.96M	17.00B
PER ENERGY HK 02798	1.15	-0.86%	-0.010	770.00K	890.55K	1.84B
E-COMMODITIES HK 01733	0.9	-1.10%	-0.010	698.00K	632.08K	2.40B
YANCOAL AUS HK 03668	33.06	-1.78%	-0.600	1.08M	36.28M	43.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2834.5376,"timestamp":1770706380043,"preClose":2820.4797,"halted":0,"volume":69732221,"delay":0,"changeRate":0.004984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.057861,"latestTime":"02-10 14:53:01","open":2816.757,"high":2857.5955,"low":2812.7039,"amount":1157466395,"amplitude":0.015916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.657149,"peRate":13.484829,"turnoverRate":0.002958,"increases":4,"decrements":3,"flats":2,"marketCap":1242707240384,"floatMarketCap":329124582656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2857.5955,"amplitude":0.015916,"preClose":2820.4797,"low":2812.7039,"pbRate":"1.657149","latestPrice":2834.5376,"volume":69732221,"delay":0,"open":2816.757,"prevYearClose":2371.9739,"prevWeekClose":2745.196,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2610.345,"twentyDayClose":2581.26,"sixtyDayClose":2678.296,"secType":"PLATE","market":"HK","turnoverRate":0.002958,"peRate":13.484829,"marketCap":1242707240384,"floatMarketCap":329124582656,"timestamp":1770706380043,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":4,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.025812,"change":0.31,"latestPrice":12.32,"volume":19437438,"market":"HK","high":12.38,"low":11.94,"preClose":12.01,"open":12.01,"turnoverRate":0.004733,"peRate":8.45352,"amplitude":0.036636,"marketValue":163350880000,"askSize":51000,"bidSize":14000,"askPrice":12.32,"bidPrice":12.31,"week52High":12.38,"week52Low":6.809,"changeRate5Day":0.123063,"changeRate20Day":0.121019,"changeRate60Day":0.040541,"changeRateWTD":0.055698,"changeRateMTD":0.077865,"changeRateQTD":0.238191,"changeRateYTD":0.238191,"amount":238506292,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.45352,"pbRate":0.917539,"volumeRatio":0.947578,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.037703,"floatMarketCap":50594088160,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4111,"impliedVolPercentile":0.9679},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.016807,"change":0.2,"latestPrice":12.1,"volume":1359000,"market":"HK","high":12.33,"low":11.9,"preClose":11.9,"open":12,"turnoverRate":0.001311,"peRate":7.110908,"amplitude":0.036134,"marketValue":12547699987.9,"askSize":18000,"bidSize":6000,"askPrice":12.16,"bidPrice":12.1,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.024194,"changeRate20Day":0.057692,"changeRate60Day":0.181641,"changeRateWTD":0.026293,"changeRateMTD":-0.118076,"changeRateQTD":0.148008,"changeRateYTD":0.148008,"amount":16494090,"eps":1.701611,"ttmEps":0.615733,"lyrPeRate":7.110908,"pbRate":1.321249,"volumeRatio":0.386015,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":12547699987.9,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.006299,"change":0.08,"latestPrice":12.78,"volume":32847280,"market":"HK","high":12.91,"low":12.59,"preClose":12.7,"open":12.59,"turnoverRate":0.00806,"peRate":7.805719,"amplitude":0.025197,"marketValue":128272860000,"askSize":138000,"bidSize":150000,"askPrice":12.78,"bidPrice":12.77,"week52High":12.91,"week52Low":6.681,"changeRate5Day":0.136,"changeRate20Day":0.173554,"changeRate60Day":0.106494,"changeRateWTD":0.039024,"changeRateMTD":0.12007,"changeRateQTD":0.328482,"changeRateYTD":0.328482,"amount":420859720,"eps":1.637261,"ttmEps":1.127286,"lyrPeRate":7.805719,"pbRate":1.47136,"volumeRatio":0.622838,"roa":0.028794,"roe":0.10226,"dividePrice":0.814558,"divideRate":0.063737,"floatMarketCap":52084890000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4253,"impliedVolPercentile":0.8514},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.002738,"change":0.12,"latestPrice":43.94,"volume":9827753,"market":"HK","high":44.32,"low":43.44,"preClose":43.82,"open":43.82,"turnoverRate":0.00291,"peRate":12.362776,"amplitude":0.020082,"marketValue":873043860000,"askSize":38500,"bidSize":7000,"askPrice":43.94,"bidPrice":43.92,"week52High":44.32,"week52Low":25.6,"changeRate5Day":0.082266,"changeRate20Day":0.059817,"changeRate60Day":0.03194,"changeRateWTD":0.030488,"changeRateMTD":0.021385,"changeRateQTD":0.132474,"changeRateYTD":0.132474,"amount":431621124,"eps":3.554218,"ttmEps":3.177527,"lyrPeRate":12.362776,"pbRate":1.841301,"volumeRatio":0.654087,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.080157,"floatMarketCap":148406559080,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3216,"impliedVolPercentile":0.7751},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0,"change":0,"latestPrice":2.04,"volume":97450,"market":"HK","high":2.04,"low":2,"preClose":2.04,"open":2.04,"turnoverRate":0.000328,"peRate":0.836946,"amplitude":0.019608,"marketValue":605880000,"askSize":8000,"bidSize":1000,"askPrice":2.04,"bidPrice":2.03,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.009901,"changeRate20Day":-0.06422,"changeRate60Day":-0.139241,"changeRateWTD":0.025126,"changeRateMTD":-0.014493,"changeRateQTD":0.056995,"changeRateYTD":0.056995,"amount":195976,"eps":2.437434,"ttmEps":0.42714,"lyrPeRate":0.836946,"pbRate":-0.666963,"volumeRatio":0.395432,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":605216318.64,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0,"change":0,"latestPrice":3.34,"volume":3610000,"market":"HK","high":3.35,"low":3.29,"preClose":3.34,"open":3.3,"turnoverRate":0.000709,"peRate":11.090229,"amplitude":0.017964,"marketValue":17003940000,"askSize":36000,"bidSize":184000,"askPrice":3.34,"bidPrice":3.33,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.018293,"changeRate20Day":0.012121,"changeRate60Day":0.012121,"changeRateWTD":0.018293,"changeRateMTD":0.012121,"changeRateQTD":0.139932,"changeRateYTD":0.139932,"amount":11963580,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.090229,"pbRate":1.072071,"volumeRatio":0.279129,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.080838,"floatMarketCap":17003940000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"volume":770000,"market":"HK","high":1.19,"low":1.15,"preClose":1.16,"open":1.19,"turnoverRate":0.000481,"peRate":4.179645,"amplitude":0.034483,"marketValue":1840000000,"askSize":25000,"bidSize":95000,"askPrice":1.17,"bidPrice":1.15,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.072581,"changeRate60Day":0.008772,"changeRateWTD":-0.008621,"changeRateMTD":-0.008621,"changeRateQTD":0,"changeRateYTD":0,"amount":890550,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.179645,"pbRate":0.514871,"volumeRatio":1.104898,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1840000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.010989,"change":-0.01,"latestPrice":0.9,"volume":698000,"market":"HK","high":0.92,"low":0.9,"preClose":0.91,"open":0.9,"turnoverRate":0.000261,"peRate":2.601096,"amplitude":0.021978,"marketValue":2403000000,"askSize":104000,"bidSize":570000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.022727,"changeRate20Day":-0.021739,"changeRate60Day":-0.072165,"changeRateWTD":0.011236,"changeRateMTD":0.011236,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":632080,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.601096,"pbRate":0.273417,"volumeRatio":0.444618,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014444,"floatMarketCap":2403000000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.017825,"change":-0.6,"latestPrice":33.06,"volume":1084800,"market":"HK","high":34,"low":33.04,"preClose":33.66,"open":33.54,"turnoverRate":0.000822,"peRate":6.483073,"amplitude":0.02852,"marketValue":43639200000,"askSize":5000,"bidSize":5600,"askPrice":33.1,"bidPrice":33.06,"week52High":35.18,"week52Low":21.259,"changeRate5Day":0.049524,"changeRate20Day":0.194364,"changeRate60Day":0.131417,"changeRateWTD":0.008542,"changeRateMTD":0.05623,"changeRateQTD":0.290398,"changeRateYTD":0.290398,"amount":36281018,"eps":5.099434,"ttmEps":4.00585,"lyrPeRate":6.483073,"pbRate":0.897719,"volumeRatio":0.368966,"roa":0.069986,"roe":0.111233,"dividePrice":2.8879,"divideRate":0.087353,"floatMarketCap":43639200000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0}]}}}