HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,817.909

-2.571-0.09%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,857.596

Open:2,816.757

Low:2,812.704

Close:2,820.480

Volume:50.68M

Turnover:840.31M

Market Cap:1.23T

Float Cap:327.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA COAL HK 01898	12.29	+2.33%	+0.280	15.39M	188.68M	162.95B
MONGOL MINING HK 00975	12.13	+1.93%	+0.230	975.00K	11.84M	12.58B
YANKUANG ENERGY HK 01171	12.68	-0.16%	-0.020	23.03M	295.10M	127.27B
SOUTHGOBI HK 01878	2.03	-0.49%	-0.010	12.15K	24.79K	602.91M
CHINA SHENHUA HK 01088	43.5	-0.73%	-0.320	7.13M	313.95M	864.30B
PER ENERGY HK 02798	1.15	-0.86%	-0.010	300.00K	347.75K	1.84B
YANCOAL AUS HK 03668	33.32	-1.01%	-0.340	621.30K	20.88M	43.98B
E-COMMODITIES HK 01733	0.9	-1.10%	-0.010	484.00K	439.20K	2.40B
SHOUGANG RES HK 00639	3.3	-1.20%	-0.040	2.73M	9.06M	16.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2817.909,"timestamp":1770695996253,"preClose":2820.4797,"halted":0,"volume":50679921,"delay":0,"changeRate":-0.000911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-2.570801,"latestTime":"02-10 12:00:00","open":2816.757,"high":2857.5955,"low":2812.7039,"amount":840314946,"amplitude":0.015916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.657149,"peRate":13.484829,"turnoverRate":0.00215,"increases":2,"decrements":7,"flats":0,"marketCap":1232731170880,"floatMarketCap":327275459648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2857.5955,"amplitude":0.015916,"preClose":2820.4797,"low":2812.7039,"pbRate":"1.657149","latestPrice":2817.909,"volume":50679921,"delay":0,"open":2816.757,"prevYearClose":2371.9739,"prevWeekClose":2745.196,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2610.345,"twentyDayClose":2581.26,"sixtyDayClose":2678.296,"secType":"PLATE","market":"HK","turnoverRate":0.00215,"peRate":13.484829,"marketCap":1232731170880,"floatMarketCap":327275459648,"timestamp":1770695996253,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.023314,"change":0.28,"latestPrice":12.29,"volume":15387418,"market":"HK","high":12.38,"low":11.94,"preClose":12.01,"open":12.01,"turnoverRate":0.003747,"peRate":8.432935,"amplitude":0.036636,"marketValue":162953110000,"askSize":112000,"bidSize":9000,"askPrice":12.29,"bidPrice":12.27,"week52High":12.38,"week52Low":6.809,"changeRate5Day":0.120328,"changeRate20Day":0.118289,"changeRate60Day":0.038007,"changeRateWTD":0.053128,"changeRateMTD":0.075241,"changeRateQTD":0.235176,"changeRateYTD":0.235176,"amount":188678319,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.432935,"pbRate":0.915149,"volumeRatio":1.6153,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.037795,"floatMarketCap":50470888270,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4128,"impliedVolPercentile":0.9679},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.019328,"change":0.23,"latestPrice":12.13,"volume":975000,"market":"HK","high":12.33,"low":11.9,"preClose":11.9,"open":12,"turnoverRate":0.00094,"peRate":7.12826,"amplitude":0.036134,"marketValue":12578809987.87,"askSize":3000,"bidSize":9000,"askPrice":12.15,"bidPrice":12.13,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.021774,"changeRate20Day":0.060315,"changeRate60Day":0.18457,"changeRateWTD":0.028838,"changeRateMTD":-0.115889,"changeRateQTD":0.150854,"changeRateYTD":0.150854,"amount":11835990,"eps":1.701678,"ttmEps":0.615757,"lyrPeRate":7.12826,"pbRate":1.324473,"volumeRatio":0.596349,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":12578809987.87,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.001575,"change":-0.02,"latestPrice":12.68,"volume":23031400,"market":"HK","high":12.9,"low":12.59,"preClose":12.7,"open":12.59,"turnoverRate":0.005651,"peRate":7.743322,"amplitude":0.024409,"marketValue":127269160000,"askSize":46000,"bidSize":50000,"askPrice":12.68,"bidPrice":12.66,"week52High":12.9,"week52Low":6.681,"changeRate5Day":0.127111,"changeRate20Day":0.164371,"changeRate60Day":0.097835,"changeRateWTD":0.030894,"changeRateMTD":0.111306,"changeRateQTD":0.318087,"changeRateYTD":0.318087,"amount":295100882,"eps":1.63754,"ttmEps":1.127478,"lyrPeRate":7.743322,"pbRate":1.459599,"volumeRatio":0.940389,"roa":0.028794,"roe":0.10226,"dividePrice":0.814697,"divideRate":0.064251,"floatMarketCap":51677340000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4294,"impliedVolPercentile":0.8635},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.004902,"change":-0.01,"latestPrice":2.03,"volume":12150,"market":"HK","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0.000041,"peRate":0.83281,"amplitude":0,"marketValue":602910000,"askSize":2650,"bidSize":30000,"askPrice":2.03,"bidPrice":1.99,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.00495,"changeRate20Day":-0.068807,"changeRate60Day":-0.14346,"changeRateWTD":0.020101,"changeRateMTD":-0.019324,"changeRateQTD":0.051813,"changeRateYTD":0.051813,"amount":24786,"eps":2.437529,"ttmEps":0.427157,"lyrPeRate":0.83281,"pbRate":-0.663668,"volumeRatio":0.106164,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":602249571.98,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.007303,"change":-0.32,"latestPrice":43.5,"volume":7134653,"market":"HK","high":44.32,"low":43.44,"preClose":43.82,"open":43.82,"turnoverRate":0.002112,"peRate":12.236895,"amplitude":0.020082,"marketValue":864301500000,"askSize":3500,"bidSize":4000,"askPrice":43.5,"bidPrice":43.48,"week52High":44.32,"week52Low":25.6,"changeRate5Day":0.071429,"changeRate20Day":0.049204,"changeRate60Day":0.021606,"changeRateWTD":0.020169,"changeRateMTD":0.011158,"changeRateQTD":0.121134,"changeRateYTD":0.121134,"amount":313946523,"eps":3.554823,"ttmEps":3.178068,"lyrPeRate":12.236895,"pbRate":1.822553,"volumeRatio":1.022504,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.080968,"floatMarketCap":146920467000,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.1797,"impliedVolPercentile":0.0361},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"volume":300000,"market":"HK","high":1.19,"low":1.15,"preClose":1.16,"open":1.19,"turnoverRate":0.000188,"peRate":4.179645,"amplitude":0.034483,"marketValue":1840000000,"askSize":110000,"bidSize":45000,"askPrice":1.16,"bidPrice":1.14,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.072581,"changeRate60Day":0.008772,"changeRateWTD":-0.008621,"changeRateMTD":-0.008621,"changeRateQTD":0,"changeRateYTD":0,"amount":347750,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.179645,"pbRate":0.514783,"volumeRatio":0.926966,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1840000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.010101,"change":-0.34,"latestPrice":33.32,"volume":621300,"market":"HK","high":34,"low":33.2,"preClose":33.66,"open":33.54,"turnoverRate":0.000471,"peRate":6.527033,"amplitude":0.023767,"marketValue":43982400000,"askSize":600,"bidSize":1000,"askPrice":33.38,"bidPrice":33.26,"week52High":35.18,"week52Low":21.259,"changeRate5Day":0.057778,"changeRate20Day":0.203757,"changeRate60Day":0.140315,"changeRateWTD":0.016473,"changeRateMTD":0.064537,"changeRateQTD":0.300546,"changeRateYTD":0.300546,"amount":20881736,"eps":5.104923,"ttmEps":4.010162,"lyrPeRate":6.527033,"pbRate":0.903806,"volumeRatio":0.45504,"roa":0.069986,"roe":0.111233,"dividePrice":2.8879,"divideRate":0.086672,"floatMarketCap":43982400000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.010989,"change":-0.01,"latestPrice":0.9,"volume":484000,"market":"HK","high":0.92,"low":0.9,"preClose":0.91,"open":0.9,"turnoverRate":0.000181,"peRate":2.601096,"amplitude":0.021978,"marketValue":2403000000,"askSize":284000,"bidSize":130000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.022727,"changeRate20Day":-0.021739,"changeRate60Day":-0.072165,"changeRateWTD":0.011236,"changeRateMTD":0.011236,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":439200,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.601096,"pbRate":0.273417,"volumeRatio":0.663878,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014444,"floatMarketCap":2403000000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.011976,"change":-0.04,"latestPrice":3.3,"volume":2734000,"market":"HK","high":3.35,"low":3.29,"preClose":3.34,"open":3.3,"turnoverRate":0.000537,"peRate":10.957412,"amplitude":0.017964,"marketValue":16800300000,"askSize":28000,"bidSize":162000,"askPrice":3.3,"bidPrice":3.29,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.006098,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006098,"changeRateMTD":0,"changeRateQTD":0.12628,"changeRateYTD":0.12628,"amount":9059760,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.957412,"pbRate":1.059232,"volumeRatio":0.455205,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.081818,"floatMarketCap":16800300000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0}]}}}