HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,830.660

+10.1800.36%

Number of Gainers:3

Number of Losers:3

Number of Flat:3

PE:- -

High:2,857.596

Open:2,816.757

Low:2,812.704

Close:2,820.480

Volume:66.28M

Turnover:1.09B

Market Cap:1.24T

Float Cap:328.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA COAL HK 01898	12.31	+2.50%	+0.300	18.68M	229.24M	163.22B
MONGOL MINING HK 00975	12.1	+1.68%	+0.200	1.19M	14.42M	12.55B
YANKUANG ENERGY HK 01171	12.81	+0.87%	+0.110	31.17M	399.36M	128.57B
PER ENERGY HK 02798	1.16	0.00%	0.000	735.00K	850.30K	1.86B
SOUTHGOBI HK 01878	2.04	0.00%	0.000	97.45K	195.98K	605.88M
SHOUGANG RES HK 00639	3.34	0.00%	0.000	3.55M	11.75M	17.00B
CHINA SHENHUA HK 01088	43.74	-0.18%	-0.080	9.22M	404.95M	869.07B
E-COMMODITIES HK 01733	0.9	-1.10%	-0.010	698.00K	632.08K	2.40B
YANCOAL AUS HK 03668	33.18	-1.43%	-0.480	934.90K	31.32M	43.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2830.6597,"timestamp":1770704500334,"preClose":2820.4797,"halted":0,"volume":66276065,"delay":0,"changeRate":0.003609,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.179932,"latestTime":"02-10 14:21:40","open":2816.757,"high":2857.5955,"low":2812.7039,"amount":1092748561,"amplitude":0.015916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.657149,"peRate":13.484829,"turnoverRate":0.002811,"increases":3,"decrements":3,"flats":3,"marketCap":1239076473280,"floatMarketCap":328704706816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2857.5955,"amplitude":0.015916,"preClose":2820.4797,"low":2812.7039,"pbRate":"1.657149","latestPrice":2830.6597,"volume":66276065,"delay":0,"open":2816.757,"prevYearClose":2371.9739,"prevWeekClose":2745.196,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2610.345,"twentyDayClose":2581.26,"sixtyDayClose":2678.296,"secType":"PLATE","market":"HK","turnoverRate":0.002811,"peRate":13.484829,"marketCap":1239076473280,"floatMarketCap":328704706816,"timestamp":1770704500334,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.024979,"change":0.3,"latestPrice":12.31,"volume":18684438,"market":"HK","high":12.38,"low":11.94,"preClose":12.01,"open":12.01,"turnoverRate":0.00455,"peRate":8.446659,"amplitude":0.036636,"marketValue":163218290000,"askSize":32000,"bidSize":42000,"askPrice":12.31,"bidPrice":12.3,"week52High":12.38,"week52Low":6.809,"changeRate5Day":0.122151,"changeRate20Day":0.120109,"changeRate60Day":0.039696,"changeRateWTD":0.054841,"changeRateMTD":0.07699,"changeRateQTD":0.237186,"changeRateYTD":0.237186,"amount":229242462,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.446659,"pbRate":0.916534,"volumeRatio":1.007572,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.037734,"floatMarketCap":50553021530,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4119,"impliedVolPercentile":0.9679},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.016807,"change":0.2,"latestPrice":12.1,"volume":1188000,"market":"HK","high":12.33,"low":11.9,"preClose":11.9,"open":12,"turnoverRate":0.001146,"peRate":7.111298,"amplitude":0.036134,"marketValue":12547699987.9,"askSize":30000,"bidSize":21000,"askPrice":12.18,"bidPrice":12.1,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.024194,"changeRate20Day":0.057692,"changeRate60Day":0.181641,"changeRateWTD":0.026293,"changeRateMTD":-0.118076,"changeRateQTD":0.148008,"changeRateYTD":0.148008,"amount":14419620,"eps":1.701518,"ttmEps":0.615699,"lyrPeRate":7.111298,"pbRate":1.321321,"volumeRatio":0.373268,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":12547699987.9,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.008661,"change":0.11,"latestPrice":12.81,"volume":31170080,"market":"HK","high":12.91,"low":12.59,"preClose":12.7,"open":12.59,"turnoverRate":0.007648,"peRate":7.821822,"amplitude":0.025197,"marketValue":128573970000,"askSize":106000,"bidSize":130000,"askPrice":12.81,"bidPrice":12.8,"week52High":12.91,"week52Low":6.681,"changeRate5Day":0.138667,"changeRate20Day":0.176309,"changeRate60Day":0.109091,"changeRateWTD":0.041463,"changeRateMTD":0.122699,"changeRateQTD":0.331601,"changeRateYTD":0.331601,"amount":399361626,"eps":1.637726,"ttmEps":1.127606,"lyrPeRate":7.821822,"pbRate":1.474396,"volumeRatio":0.653783,"roa":0.028794,"roe":0.10226,"dividePrice":0.814789,"divideRate":0.063606,"floatMarketCap":52207155000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4276,"impliedVolPercentile":0.8594},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0,"change":0,"latestPrice":1.16,"volume":735000,"market":"HK","high":1.19,"low":1.15,"preClose":1.16,"open":1.19,"turnoverRate":0.000459,"peRate":4.21599,"amplitude":0.034483,"marketValue":1856000000,"askSize":15000,"bidSize":130000,"askPrice":1.17,"bidPrice":1.15,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0.008696,"changeRate20Day":-0.064516,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":850300,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.21599,"pbRate":0.5192,"volumeRatio":1.166644,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1856000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0,"change":0,"latestPrice":2.04,"volume":97450,"market":"HK","high":2.04,"low":2,"preClose":2.04,"open":2.04,"turnoverRate":0.000328,"peRate":0.836992,"amplitude":0.019608,"marketValue":605880000,"askSize":8000,"bidSize":1000,"askPrice":2.04,"bidPrice":2.03,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.009901,"changeRate20Day":-0.06422,"changeRate60Day":-0.139241,"changeRateWTD":0.025126,"changeRateMTD":-0.014493,"changeRateQTD":0.056995,"changeRateYTD":0.056995,"amount":195976,"eps":2.437301,"ttmEps":0.427117,"lyrPeRate":0.836992,"pbRate":-0.667,"volumeRatio":0.437413,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":605216318.64,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0,"change":0,"latestPrice":3.34,"volume":3546000,"market":"HK","high":3.35,"low":3.29,"preClose":3.34,"open":3.3,"turnoverRate":0.000697,"peRate":11.090229,"amplitude":0.017964,"marketValue":17003940000,"askSize":34000,"bidSize":56000,"askPrice":3.34,"bidPrice":3.33,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.018293,"changeRate20Day":0.012121,"changeRate60Day":0.012121,"changeRateWTD":0.018293,"changeRateMTD":0.012121,"changeRateQTD":0.139932,"changeRateYTD":0.139932,"amount":11749820,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.090229,"pbRate":1.072071,"volumeRatio":0.303288,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.080838,"floatMarketCap":17003940000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.001826,"change":-0.08,"latestPrice":43.74,"volume":9220197,"market":"HK","high":44.32,"low":43.44,"preClose":43.82,"open":43.82,"turnoverRate":0.00273,"peRate":12.303014,"amplitude":0.020082,"marketValue":869070060000,"askSize":2000,"bidSize":34000,"askPrice":43.76,"bidPrice":43.72,"week52High":44.32,"week52Low":25.6,"changeRate5Day":0.07734,"changeRate20Day":0.054993,"changeRate60Day":0.027243,"changeRateWTD":0.025797,"changeRateMTD":0.016736,"changeRateQTD":0.12732,"changeRateYTD":0.12732,"amount":404953913,"eps":3.555227,"ttmEps":3.178428,"lyrPeRate":12.303014,"pbRate":1.8324,"volumeRatio":0.678798,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.080524,"floatMarketCap":147731062680,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3214,"impliedVolPercentile":0.7751},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.010989,"change":-0.01,"latestPrice":0.9,"volume":698000,"market":"HK","high":0.92,"low":0.9,"preClose":0.91,"open":0.9,"turnoverRate":0.000261,"peRate":2.601096,"amplitude":0.021978,"marketValue":2403000000,"askSize":96000,"bidSize":570000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.022727,"changeRate20Day":-0.021739,"changeRate60Day":-0.072165,"changeRateWTD":0.011236,"changeRateMTD":0.011236,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":632080,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.601096,"pbRate":0.273417,"volumeRatio":0.49182,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014444,"floatMarketCap":2403000000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.01426,"change":-0.48,"latestPrice":33.18,"volume":934900,"market":"HK","high":34,"low":33.16,"preClose":33.66,"open":33.54,"turnoverRate":0.000708,"peRate":6.502194,"amplitude":0.024955,"marketValue":43797600000,"askSize":1100,"bidSize":2500,"askPrice":33.2,"bidPrice":33.18,"week52High":35.18,"week52Low":21.259,"changeRate5Day":0.053333,"changeRate20Day":0.198699,"changeRate60Day":0.135524,"changeRateWTD":0.012203,"changeRateMTD":0.060064,"changeRateQTD":0.295082,"changeRateYTD":0.295082,"amount":31317144,"eps":5.102893,"ttmEps":4.008567,"lyrPeRate":6.502194,"pbRate":0.900366,"volumeRatio":0.35174,"roa":0.069986,"roe":0.111233,"dividePrice":2.8879,"divideRate":0.087037,"floatMarketCap":43797600000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0}]}}}