HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,030.470

+21.6291.08%

Number of Gainers:9

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,038.890

Open:2,009.957

Low:2,009.957

Close:2,008.841

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHOUGANG RES HK 00639	2.83	+3.66%	+0.100	17.01M	47.38M	14.41B
MONGOL MINING HK 00975	6.32	+2.10%	+0.130	3.79M	24.16M	6.53B
CHINA COAL HK 01898	9.18	+1.66%	+0.150	48.05M	440.21M	121.71B
SOUTHGOBI HK 01878	1.99	+1.53%	+0.030	215.40K	427.97K	590.38M
YANCOAL AUS HK 03668	29.9	+1.36%	+0.400	514.80K	15.29M	39.48B
PER ENERGY HK 02798	0.75	+1.35%	+0.010	165.00K	125.05K	1.20B
E-COMMODITIES HK 01733	0.9	+1.12%	+0.010	1.40M	1.23M	2.40B
YANKUANG ENERGY HK 01171	7.78	+0.78%	+0.060	26.24M	204.43M	78.09B
CHINA SHENHUA HK 01088	30.55	+0.49%	+0.150	16.91M	516.77M	606.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2030.4695,"timestamp":1751011731261,"preClose":2008.8405,"halted":0,"volume":114290024,"delay":0,"changeRate":0.010767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.629028,"latestTime":"06-27 16:00:00","open":2009.9573,"high":2038.8896,"low":2009.9573,"amount":1250013086,"amplitude":0.014403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.389041,"peRate":10.256278,"turnoverRate":0.004663,"increases":9,"decrements":0,"flats":0,"marketCap":871147037952,"floatMarketCap":236946246912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2038.8896,"amplitude":0.014403,"preClose":2008.8405,"low":2009.9573,"pbRate":"1.389041","latestPrice":2030.4695,"volume":114290024,"delay":0,"open":2009.9573,"prevYearClose":2189.242,"prevWeekClose":2130.81,"prevMonthClose":2105.279,"prevQuarterClose":1956.62,"fiveDayClose":2130.81,"twentyDayClose":2105.279,"sixtyDayClose":1979.045,"secType":"PLATE","market":"HK","turnoverRate":0.004663,"peRate":10.256278,"marketCap":871147037952,"floatMarketCap":236946246912,"timestamp":1751011731261,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.03663,"change":0.1,"latestPrice":2.83,"volume":17008051,"market":"HK","high":2.84,"low":2.73,"preClose":2.73,"open":2.75,"turnoverRate":0.003341,"peRate":9.396811,"amplitude":0.040293,"marketValue":14407530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.204,"week52Low":2.23,"changeRate5Day":0.084291,"changeRate20Day":0.092664,"changeRate60Day":0.092664,"changeRateWTD":0.084291,"changeRateMTD":0.092664,"changeRateQTD":0.118577,"changeRateYTD":0.12749,"amount":47381047,"eps":0.301166,"ttmEps":0.301166,"lyrPeRate":9.396811,"pbRate":0.874239,"volumeRatio":2.283564,"roa":0.062058,"roe":0.09713,"dividePrice":0.3,"divideRate":0.106007,"floatMarketCap":14407530000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.021002,"change":0.13,"latestPrice":6.32,"volume":3789500,"market":"HK","high":6.48,"low":6.17,"preClose":6.19,"open":6.17,"turnoverRate":0.003665,"peRate":3.639179,"amplitude":0.050081,"marketValue":6534880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":4.43,"changeRate5Day":0.030995,"changeRate20Day":0.029316,"changeRate60Day":0.116608,"changeRateWTD":0.030995,"changeRateMTD":0.029316,"changeRateQTD":0.17037,"changeRateYTD":-0.114846,"amount":24157665,"eps":1.736655,"ttmEps":1.708891,"lyrPeRate":3.639179,"pbRate":0.668394,"volumeRatio":1.538914,"roa":0.110105,"roe":0.190962,"dividePrice":0,"divideRate":0,"floatMarketCap":6534880000,"shortable":3,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.016611,"change":0.15,"latestPrice":9.18,"volume":48052360,"market":"HK","high":9.23,"low":9.04,"preClose":9.03,"open":9.06,"turnoverRate":0.011701,"peRate":5.754351,"amplitude":0.021041,"marketValue":121714530012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":7.16,"changeRate5Day":0.02,"changeRate20Day":0.045558,"changeRate60Day":0.1475,"changeRateWTD":0.02,"changeRateMTD":0.045558,"changeRateQTD":0.157629,"changeRateYTD":-0.011841,"amount":440207900,"eps":1.595315,"ttmEps":1.518356,"lyrPeRate":5.754351,"pbRate":0.713136,"volumeRatio":1.350527,"roa":0.050363,"roe":0.120334,"dividePrice":0.524335,"divideRate":0.057117,"floatMarketCap":37699166340,"shortable":3,"shares":13258663400,"floatShares":4106663000,"impliedVol":0.3282,"impliedVolPercentile":0.4919},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0.015306,"change":0.03,"latestPrice":1.99,"volume":215400,"market":"HK","high":1.99,"low":1.95,"preClose":1.96,"open":1.99,"turnoverRate":0.000726,"peRate":0.812954,"amplitude":0.020408,"marketValue":590382585.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":1.8,"changeRate5Day":-0.014851,"changeRate20Day":0.031088,"changeRate60Day":-0.37224,"changeRateWTD":-0.014851,"changeRateMTD":0.031088,"changeRateQTD":-0.349673,"changeRateYTD":-0.327703,"amount":427966,"eps":2.447862,"ttmEps":1.428857,"lyrPeRate":0.812954,"pbRate":-0.936893,"volumeRatio":1.205306,"roa":0.104375,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":590382585.34,"shortable":0,"shares":296674666,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.013559,"change":0.4,"latestPrice":29.9,"volume":514800,"market":"HK","high":29.95,"low":29.4,"preClose":29.5,"open":29.95,"turnoverRate":0.00039,"peRate":6.316111,"amplitude":0.018644,"marketValue":39481139166.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.947,"week52Low":21.5,"changeRate5Day":-0.018062,"changeRate20Day":0.113594,"changeRate60Day":0.172549,"changeRateWTD":-0.018062,"changeRateMTD":0.113594,"changeRateQTD":0.193613,"changeRateYTD":0.044031,"amount":15286130,"eps":4.733926,"ttmEps":4.712149,"lyrPeRate":6.316111,"pbRate":0.826614,"volumeRatio":0.562778,"roa":0.081956,"roe":0.136944,"dividePrice":2.66629,"divideRate":0.089174,"floatMarketCap":39481139166.299995,"shortable":3,"shares":1320439437,"floatShares":1320439437,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0.013514,"change":0.01,"latestPrice":0.75,"volume":165000,"market":"HK","high":0.76,"low":0.75,"preClose":0.74,"open":0.75,"turnoverRate":0.000103,"peRate":2.490173,"amplitude":0.013514,"marketValue":1200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.025974,"changeRateYTD":-0.202128,"amount":125050,"eps":0.301184,"ttmEps":0.301184,"lyrPeRate":2.490173,"pbRate":0.347363,"volumeRatio":0.3084,"roa":0.076789,"roe":0.148123,"dividePrice":0.049682,"divideRate":0.066243,"floatMarketCap":1200000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0.011236,"change":0.01,"latestPrice":0.9,"volume":1396498,"market":"HK","high":0.9,"low":0.87,"preClose":0.89,"open":0.89,"turnoverRate":0.000523,"peRate":2.601096,"amplitude":0.033708,"marketValue":2403000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.681,"week52Low":0.68,"changeRate5Day":0.084337,"changeRate20Day":0.2,"changeRate60Day":0.111111,"changeRateWTD":0.084337,"changeRateMTD":0.2,"changeRateQTD":0.097561,"changeRateYTD":-0.272433,"amount":1234091,"eps":0.346008,"ttmEps":0.346008,"lyrPeRate":2.601096,"pbRate":0.277433,"volumeRatio":0.320081,"roa":0.035279,"roe":0.109834,"dividePrice":0.086,"divideRate":0.095556,"floatMarketCap":2403000000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.007772,"change":0.06,"latestPrice":7.78,"volume":26239024,"market":"HK","high":7.85,"low":7.74,"preClose":7.72,"open":7.76,"turnoverRate":0.006438,"peRate":4.876717,"amplitude":0.014249,"marketValue":78091598632.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.159,"week52Low":6.823,"changeRate5Day":-0.003841,"changeRate20Day":-0.10933,"changeRate60Day":-0.016435,"changeRateWTD":-0.003841,"changeRateMTD":-0.10933,"changeRateQTD":0.028692,"changeRateYTD":-0.072485,"amount":204425852,"eps":1.595335,"ttmEps":1.453946,"lyrPeRate":4.876717,"pbRate":0.832697,"volumeRatio":0.568042,"roa":0.043428,"roe":0.141878,"dividePrice":0.842877,"divideRate":0.108339,"floatMarketCap":31707390000,"shortable":3,"shares":10037480544,"floatShares":4075500000,"impliedVol":0.2691,"impliedVolPercentile":0.0285},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.004934,"change":0.15,"latestPrice":30.55,"volume":16909391,"market":"HK","high":30.75,"low":30.4,"preClose":30.4,"open":30.45,"turnoverRate":0.005007,"peRate":8.883484,"amplitude":0.011513,"marketValue":606983284625.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.558,"week52Low":26.274,"changeRate5Day":-0.042049,"changeRate20Day":-0.007376,"changeRate60Day":0.046305,"changeRateWTD":-0.042049,"changeRateMTD":-0.007376,"changeRateQTD":0.042982,"changeRateYTD":-0.020645,"amount":516767385,"eps":3.438966,"ttmEps":3.261036,"lyrPeRate":8.883484,"pbRate":1.280269,"volumeRatio":0.484117,"roa":0.077952,"roe":0.138979,"dividePrice":2.473897,"divideRate":0.080979,"floatMarketCap":103182075100,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.2662,"impliedVolPercentile":0.2154}]}}}