HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,379.836

+67.7902.93%

Number of Gainers:7

Number of Losers:1

Number of Flat:1

PE:- -

High:2,400.395

Open:2,315.194

Low:2,306.897

Close:2,312.047

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA COAL HK 01898	10.42	+3.89%	+0.390	48.63M	503.31M	138.16B
YANKUANG ENERGY HK 01171	9.58	+3.34%	+0.310	66.93M	643.43M	96.16B
CHINA SHENHUA HK 01088	36.54	+2.99%	+1.060	31.54M	1.16B	726.00B
MONGOL MINING HK 00975	8.4	+2.19%	+0.180	8.53M	71.41M	8.71B
SHOUGANG RES HK 00639	2.99	+2.05%	+0.060	12.15M	36.16M	15.22B
YANCOAL AUS HK 03668	33.1	+1.91%	+0.620	537.27K	17.73M	43.71B
SOUTHGOBI HK 01878	2.66	+1.14%	+0.030	72.75K	194.37K	789.15M
E-COMMODITIES HK 01733	1	0.00%	0.000	3.67M	3.64M	2.67B
PER ENERGY HK 02798	0.77	-1.28%	-0.010	530.00K	408.55K	1.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2379.8364,"timestamp":1754467709432,"preClose":2312.0469,"halted":0,"volume":172578883,"delay":0,"changeRate":0.02932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":67.789551,"latestTime":"08-06 16:00:00","open":2315.1936,"high":2400.3953,"low":2306.897,"amount":2431774532.22,"amplitude":0.04044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":1.398999,"peRate":10.329574,"turnoverRate":0.007191,"increases":7,"decrements":1,"flats":1,"marketCap":1032160458560,"floatMarketCap":277281331008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2400.3953,"amplitude":0.04044,"preClose":2312.0469,"low":2306.897,"pbRate":"1.398999","latestPrice":2379.8364,"volume":172578883,"delay":0,"open":2315.1936,"prevYearClose":2189.242,"prevWeekClose":2209.69,"prevMonthClose":2240.425,"prevQuarterClose":2023.19,"fiveDayClose":2299.851,"twentyDayClose":2067.055,"sixtyDayClose":1993.488,"secType":"PLATE","market":"HK","turnoverRate":0.007191,"peRate":10.329574,"marketCap":1032160458560,"floatMarketCap":277281331008,"timestamp":1754467709432,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":7,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.038883,"change":0.39,"latestPrice":10.42,"volume":48628460,"market":"HK","high":10.5,"low":10.03,"preClose":10.03,"open":10.14,"turnoverRate":0.011841,"peRate":6.543674,"amplitude":0.046859,"marketValue":138155272628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.58,"week52Low":6.944,"changeRate5Day":0.025591,"changeRate20Day":0.116827,"changeRate60Day":0.31832,"changeRateWTD":0.08316,"changeRateMTD":0.078675,"changeRateQTD":0.183284,"changeRateYTD":0.156493,"amount":503310664,"eps":1.592378,"ttmEps":1.51556,"lyrPeRate":6.543674,"pbRate":0.810957,"volumeRatio":2.618148,"roa":0.050363,"roe":0.120334,"dividePrice":0.52337,"divideRate":0.050227,"floatMarketCap":42791428460,"shortable":3,"shares":13258663400,"floatShares":4106663000,"impliedVol":0.3831,"impliedVolPercentile":0.8211},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.033441,"change":0.31,"latestPrice":9.58,"volume":66929522,"market":"HK","high":9.73,"low":9.27,"preClose":9.27,"open":9.32,"turnoverRate":0.016422,"peRate":6.016082,"amplitude":0.049622,"marketValue":96159063611.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.159,"week52Low":6.823,"changeRate5Day":0.041304,"changeRate20Day":0.182716,"changeRate60Day":0.195557,"changeRateWTD":0.070391,"changeRateMTD":0.069196,"changeRateQTD":0.226633,"changeRateYTD":0.142108,"amount":643426090,"eps":1.592398,"ttmEps":1.451269,"lyrPeRate":6.016082,"pbRate":1.027243,"volumeRatio":1.922904,"roa":0.043428,"roe":0.141878,"dividePrice":0.841325,"divideRate":0.087821,"floatMarketCap":39043290000,"shortable":3,"shares":10037480544,"floatShares":4075500000,"impliedVol":0.4562,"impliedVolPercentile":0.8943},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.029876,"change":1.06,"latestPrice":36.54,"volume":31539383,"market":"HK","high":37.24,"low":35.26,"preClose":35.48,"open":35.26,"turnoverRate":0.009338,"peRate":10.644884,"amplitude":0.055806,"marketValue":725995719155.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.24,"week52Low":26.274,"changeRate5Day":0.051511,"changeRate20Day":0.190228,"changeRate60Day":0.251456,"changeRateWTD":0.090746,"changeRateMTD":0.073128,"changeRateQTD":0.2,"changeRateYTD":0.171379,"amount":1155498645,"eps":3.432635,"ttmEps":3.255032,"lyrPeRate":10.644884,"pbRate":1.534118,"volumeRatio":1.310388,"roa":0.077952,"roe":0.138979,"dividePrice":2.45,"divideRate":0.06705,"floatMarketCap":123413192280,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.3388,"impliedVolPercentile":0.8455},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.021898,"change":0.18,"latestPrice":8.4,"volume":8526497,"market":"HK","high":8.49,"low":8.2,"preClose":8.22,"open":8.2,"turnoverRate":0.008222,"peRate":4.83677,"amplitude":0.03528,"marketValue":8710799991.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":4.43,"changeRate5Day":0.019417,"changeRate20Day":0.181435,"changeRate60Day":0.397671,"changeRateWTD":0.06599,"changeRateMTD":0.06599,"changeRateQTD":0.322835,"changeRateYTD":0.176471,"amount":71405335,"eps":1.736696,"ttmEps":1.708931,"lyrPeRate":4.83677,"pbRate":0.890928,"volumeRatio":1.867032,"roa":0.110105,"roe":0.190962,"dividePrice":0,"divideRate":0,"floatMarketCap":8710799991.6,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.020478,"change":0.06,"latestPrice":2.99,"volume":12145703,"market":"HK","high":3.02,"low":2.93,"preClose":2.93,"open":2.93,"turnoverRate":0.002386,"peRate":9.92808,"amplitude":0.030717,"marketValue":15222090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.12,"week52Low":2.068,"changeRate5Day":0.020478,"changeRate20Day":0.15,"changeRate60Day":0.27451,"changeRateWTD":0.052817,"changeRateMTD":0.034602,"changeRateQTD":0.127451,"changeRateYTD":0.284364,"amount":36163747,"eps":0.301166,"ttmEps":0.301166,"lyrPeRate":9.92808,"pbRate":0.923666,"volumeRatio":0.947165,"roa":0.062058,"roe":0.09713,"dividePrice":0.3,"divideRate":0.100334,"floatMarketCap":15222090000.000002,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.019089,"change":0.62,"latestPrice":33.1,"volume":537268,"market":"HK","high":33.22,"low":32.52,"preClose":32.48,"open":32.62,"turnoverRate":0.000407,"peRate":7.022277,"amplitude":0.021552,"marketValue":43706545364.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.35,"week52Low":21.5,"changeRate5Day":0.00303,"changeRate20Day":0.05414,"changeRate60Day":0.268199,"changeRateWTD":0.050794,"changeRateMTD":0.016897,"changeRateQTD":0.120135,"changeRateYTD":0.155767,"amount":17730488,"eps":4.713571,"ttmEps":4.691888,"lyrPeRate":7.022277,"pbRate":0.919033,"volumeRatio":0.673859,"roa":0.081956,"roe":0.136944,"dividePrice":2.654825,"divideRate":0.080206,"floatMarketCap":43706545364.700005,"shortable":3,"shares":1320439437,"floatShares":1320439437,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0.011407,"change":0.03,"latestPrice":2.66,"volume":72750,"market":"HK","high":2.69,"low":2.62,"preClose":2.63,"open":2.66,"turnoverRate":0.000245,"peRate":1.086637,"amplitude":0.026616,"marketValue":789154611.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":1.8,"changeRate5Day":0.007576,"changeRate20Day":0.161572,"changeRate60Day":0.171806,"changeRateWTD":0.039063,"changeRateMTD":0.051383,"changeRateQTD":0.350254,"changeRateYTD":-0.101351,"amount":194365,"eps":2.447919,"ttmEps":1.428891,"lyrPeRate":1.086637,"pbRate":-1.2523,"volumeRatio":0.168422,"roa":0.104375,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":789154611.56,"shortable":0,"shares":296674666,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0,"change":0,"latestPrice":1,"volume":3669300,"market":"HK","high":1,"low":0.98,"preClose":1,"open":0.99,"turnoverRate":0.001374,"peRate":2.890107,"amplitude":0.02,"marketValue":2670000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.681,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0.030928,"changeRate60Day":0.176471,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.075269,"changeRateYTD":-0.191593,"amount":3636648,"eps":0.346008,"ttmEps":0.346008,"lyrPeRate":2.890107,"pbRate":0.308259,"volumeRatio":0.80955,"roa":0.035279,"roe":0.109834,"dividePrice":0.086,"divideRate":0.086,"floatMarketCap":2670000000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":-0.012821,"change":-0.01,"latestPrice":0.77,"volume":530000,"market":"HK","high":0.78,"low":0.76,"preClose":0.78,"open":0.77,"turnoverRate":0.000331,"peRate":2.561293,"amplitude":0.025641,"marketValue":1232000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.58,"changeRate5Day":-0.153846,"changeRate20Day":0,"changeRate60Day":0.069444,"changeRateWTD":-0.072289,"changeRateMTD":-0.114943,"changeRateQTD":0.026667,"changeRateYTD":-0.180851,"amount":408550,"eps":0.300629,"ttmEps":0.300629,"lyrPeRate":2.561293,"pbRate":0.357284,"volumeRatio":0.240036,"roa":0.076789,"roe":0.148123,"dividePrice":0.04959,"divideRate":0.064403,"floatMarketCap":1232000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}