HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,830.652

+10.1730.36%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:2,857.596

Open:2,816.757

Low:2,812.704

Close:2,820.480

Volume:63.81M

Turnover:1.05B

Market Cap:1.24T

Float Cap:328.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA COAL HK 01898	12.3	+2.41%	+0.290	18.21M	223.45M	163.09B
MONGOL MINING HK 00975	12.15	+2.10%	+0.250	1.10M	13.36M	12.60B
YANKUANG ENERGY HK 01171	12.84	+1.10%	+0.140	30.32M	388.43M	128.88B
SHOUGANG RES HK 00639	3.34	0.00%	0.000	3.52M	11.68M	17.00B
CHINA SHENHUA HK 01088	43.68	-0.32%	-0.140	8.59M	377.61M	867.88B
PER ENERGY HK 02798	1.15	-0.86%	-0.010	505.00K	583.50K	1.84B
E-COMMODITIES HK 01733	0.9	-1.10%	-0.010	570.00K	516.88K	2.40B
YANCOAL AUS HK 03668	33.26	-1.19%	-0.400	887.00K	29.73M	43.90B
SOUTHGOBI HK 01878	2	-1.96%	-0.040	92.45K	185.79K	594.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2830.6523,"timestamp":1770703778687,"preClose":2820.4797,"halted":0,"volume":63812665,"delay":0,"changeRate":0.003607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.172607,"latestTime":"02-10 14:09:39","open":2816.757,"high":2857.5955,"low":2812.7039,"amount":1045645648,"amplitude":0.015916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.657149,"peRate":13.484829,"turnoverRate":0.002706,"increases":3,"decrements":5,"flats":1,"marketCap":1238182381440,"floatMarketCap":328712829376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2857.5955,"amplitude":0.015916,"preClose":2820.4797,"low":2812.7039,"pbRate":"1.657149","latestPrice":2830.6523,"volume":63812665,"delay":0,"open":2816.757,"prevYearClose":2371.9739,"prevWeekClose":2745.196,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2610.345,"twentyDayClose":2581.26,"sixtyDayClose":2678.296,"secType":"PLATE","market":"HK","turnoverRate":0.002706,"peRate":13.484829,"marketCap":1238182381440,"floatMarketCap":328712829376,"timestamp":1770703778687,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.024147,"change":0.29,"latestPrice":12.3,"volume":18213438,"market":"HK","high":12.38,"low":11.94,"preClose":12.01,"open":12.01,"turnoverRate":0.004435,"peRate":8.439797,"amplitude":0.036636,"marketValue":163085700000,"askSize":121000,"bidSize":57000,"askPrice":12.3,"bidPrice":12.29,"week52High":12.38,"week52Low":6.809,"changeRate5Day":0.12124,"changeRate20Day":0.119199,"changeRate60Day":0.038851,"changeRateWTD":0.053985,"changeRateMTD":0.076115,"changeRateQTD":0.236181,"changeRateYTD":0.236181,"amount":223448162,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.439797,"pbRate":0.915978,"volumeRatio":1.024266,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.037764,"floatMarketCap":50511954900,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4128,"impliedVolPercentile":0.9679},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.021008,"change":0.25,"latestPrice":12.15,"volume":1101000,"market":"HK","high":12.33,"low":11.9,"preClose":11.9,"open":12,"turnoverRate":0.001062,"peRate":7.140571,"amplitude":0.036134,"marketValue":12599549987.85,"askSize":9000,"bidSize":36000,"askPrice":12.2,"bidPrice":12.15,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.020161,"changeRate20Day":0.062063,"changeRate60Day":0.186523,"changeRateWTD":0.030534,"changeRateMTD":-0.114431,"changeRateQTD":0.152751,"changeRateYTD":0.152751,"amount":13364100,"eps":1.701544,"ttmEps":0.615709,"lyrPeRate":7.140571,"pbRate":1.326761,"volumeRatio":0.360759,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":12599549987.85,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.011024,"change":0.14,"latestPrice":12.84,"volume":30316080,"market":"HK","high":12.91,"low":12.59,"preClose":12.7,"open":12.59,"turnoverRate":0.007439,"peRate":7.841751,"amplitude":0.025197,"marketValue":128875080000,"askSize":148000,"bidSize":54000,"askPrice":12.84,"bidPrice":12.83,"week52High":12.91,"week52Low":6.681,"changeRate5Day":0.141333,"changeRate20Day":0.179063,"changeRate60Day":0.111688,"changeRateWTD":0.043902,"changeRateMTD":0.125329,"changeRateQTD":0.334719,"changeRateYTD":0.334719,"amount":388426308,"eps":1.637389,"ttmEps":1.127374,"lyrPeRate":7.841751,"pbRate":1.478152,"volumeRatio":0.663122,"roa":0.028794,"roe":0.10226,"dividePrice":0.814622,"divideRate":0.063444,"floatMarketCap":52329420000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4286,"impliedVolPercentile":0.8635},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0,"change":0,"latestPrice":3.34,"volume":3524000,"market":"HK","high":3.35,"low":3.29,"preClose":3.34,"open":3.3,"turnoverRate":0.000692,"peRate":11.090229,"amplitude":0.017964,"marketValue":17003940000,"askSize":40000,"bidSize":54000,"askPrice":3.34,"bidPrice":3.33,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.018293,"changeRate20Day":0.012121,"changeRate60Day":0.012121,"changeRateWTD":0.018293,"changeRateMTD":0.012121,"changeRateQTD":0.139932,"changeRateYTD":0.139932,"amount":11676340,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.090229,"pbRate":1.072071,"volumeRatio":0.314324,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.080838,"floatMarketCap":17003940000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.003195,"change":-0.14,"latestPrice":43.68,"volume":8594697,"market":"HK","high":44.32,"low":43.44,"preClose":43.82,"open":43.82,"turnoverRate":0.002545,"peRate":12.288661,"amplitude":0.020082,"marketValue":867877920000,"askSize":17500,"bidSize":5500,"askPrice":43.68,"bidPrice":43.66,"week52High":44.32,"week52Low":25.6,"changeRate5Day":0.075862,"changeRate20Day":0.053546,"changeRate60Day":0.025834,"changeRateWTD":0.02439,"changeRateMTD":0.015342,"changeRateQTD":0.125773,"changeRateYTD":0.125773,"amount":377609128,"eps":3.554496,"ttmEps":3.177776,"lyrPeRate":12.288661,"pbRate":1.830263,"volumeRatio":0.659866,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.080634,"floatMarketCap":147528413760,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3207,"impliedVolPercentile":0.7751},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"volume":505000,"market":"HK","high":1.19,"low":1.15,"preClose":1.16,"open":1.19,"turnoverRate":0.000316,"peRate":4.179645,"amplitude":0.034483,"marketValue":1840000000,"askSize":115000,"bidSize":85000,"askPrice":1.16,"bidPrice":1.15,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.072581,"changeRate60Day":0.008772,"changeRateWTD":-0.008621,"changeRateMTD":-0.008621,"changeRateQTD":0,"changeRateYTD":0,"amount":583500,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.179645,"pbRate":0.51483,"volumeRatio":0.835925,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1840000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.010989,"change":-0.01,"latestPrice":0.9,"volume":570000,"market":"HK","high":0.92,"low":0.9,"preClose":0.91,"open":0.9,"turnoverRate":0.000213,"peRate":2.601096,"amplitude":0.021978,"marketValue":2403000000,"askSize":504000,"bidSize":112000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.022727,"changeRate20Day":-0.021739,"changeRate60Day":-0.072165,"changeRateWTD":0.011236,"changeRateMTD":0.011236,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":516880,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.601096,"pbRate":0.273417,"volumeRatio":0.418843,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014444,"floatMarketCap":2403000000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.011884,"change":-0.4,"latestPrice":33.26,"volume":887000,"market":"HK","high":34,"low":33.16,"preClose":33.66,"open":33.54,"turnoverRate":0.000672,"peRate":6.51706,"amplitude":0.024955,"marketValue":43903200000,"askSize":2500,"bidSize":1100,"askPrice":33.28,"bidPrice":33.26,"week52High":35.18,"week52Low":21.259,"changeRate5Day":0.055873,"changeRate20Day":0.20159,"changeRate60Day":0.138261,"changeRateWTD":0.014643,"changeRateMTD":0.06262,"changeRateQTD":0.298205,"changeRateYTD":0.298205,"amount":29726034,"eps":5.103528,"ttmEps":4.009066,"lyrPeRate":6.51706,"pbRate":0.902425,"volumeRatio":0.34802,"roa":0.069986,"roe":0.111233,"dividePrice":2.8879,"divideRate":0.086828,"floatMarketCap":43903200000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.019608,"change":-0.04,"latestPrice":2,"volume":92450,"market":"HK","high":2.04,"low":2,"preClose":2.04,"open":2.04,"turnoverRate":0.000312,"peRate":0.820567,"amplitude":0.019608,"marketValue":594000000,"askSize":1050,"bidSize":9800,"askPrice":2.03,"bidPrice":2,"week52High":3.56,"week52Low":1.8,"changeRate5Day":-0.009901,"changeRate20Day":-0.082569,"changeRate60Day":-0.156118,"changeRateWTD":0.005025,"changeRateMTD":-0.033816,"changeRateQTD":0.036269,"changeRateYTD":0.036269,"amount":185786,"eps":2.437339,"ttmEps":0.427123,"lyrPeRate":0.820567,"pbRate":-0.653911,"volumeRatio":0.432755,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":593349332,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0}]}}}