HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coal Industrial Concept(Coal Industry)

1,922.210

+1.0170.05%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:1,933.179

Open:1,921.503

Low:1,911.850

Close:1,921.193

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

E-COMMODITIES HK 01733	0.8	+2.56%	+0.020	3.02M	2.37M	2.15B
MONGOL MINING HK 00975	5.85	+1.39%	+0.080	5.07M	29.70M	6.12B
CHINA SHENHUA HK 01088	31.05	+0.65%	+0.200	23.04M	713.97M	616.92B
YANCOAL AUS HK 03668	23.65	+0.42%	+0.100	510.00K	12.09M	31.23B
SHOUGANG RES HK 00639	2.41	+0.42%	+0.010	2.06M	4.96M	12.27B
SOUTHGOBI HK 01878	2.74	0.00%	+0.000	30.85K	83.40K	812.89M
YANKUANG ENERGY HK 01171	7.89	-0.38%	-0.030	7.30M	57.75M	79.21B
CHINA COAL HK 01898	8.03	-1.83%	-0.150	9.57M	77.36M	106.47B
PER ENERGY HK 02798	0.68	-2.86%	-0.020	255.00K	174.25K	1.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":1922.2098,"timestamp":1744877287869,"preClose":1921.1926,"halted":0,"volume":50851983,"delay":0,"changeRate":0.000529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":1.017212,"latestTime":"04-17 16:00:00","open":1921.5032,"high":1933.1788,"low":1911.8496,"amount":898466769,"amplitude":0.011102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.387228,"peRate":9.634756,"turnoverRate":0.002064,"increases":5,"decrements":4,"flats":0,"marketCap":855197678720,"floatMarketCap":223509376128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":1933.1788,"amplitude":0.011102,"preClose":1921.1926,"low":1911.8496,"pbRate":"1.387228","latestPrice":1922.2098,"volume":50851983,"delay":0,"open":1921.5032,"prevYearClose":2189.242,"prevWeekClose":1922.21,"prevMonthClose":1956.62,"prevQuarterClose":1956.62,"fiveDayClose":1870.651,"twentyDayClose":2023.133,"sixtyDayClose":2040.429,"secType":"PLATE","market":"HK","turnoverRate":0.002064,"peRate":9.634756,"marketCap":855197678720,"floatMarketCap":223509376128,"timestamp":1744877287869,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.012346,"symbol":"01733","floatShares":2693000000,"roa":0.035279,"nameCN":"E-COMMODITIES","roe":0.109834,"changeRateMTD":-0.02439,"shares":2693000000,"dividePrice":0.086,"high":0.8,"amplitude":0.038462,"changeRateQTD":-0.02439,"preClose":0.78,"changeRateWTD":0,"low":0.77,"week52Low":0.68,"lyrPeRate":2.312085,"pbRate":0.248731,"impliedVol":0,"changeRateYTD":-0.353274,"week52High":1.709,"changeRate":0.025641,"askSize":0,"floatMarketCap":2154400000,"latestPrice":0.8,"askPrice":0,"peRate":2.312085,"amount":2374642,"changeRate20Day":-0.2,"bidSize":0,"change":0.02,"eps":0.346008,"marketValue":2154400000,"divideRate":0.1075,"bidPrice":0,"market":"HK","volume":3017450,"shortable":3,"changeRate60Day":-0.279279,"turnoverRate":0.00112,"ttmEps":0.346008,"open":0.78,"impliedVolPercentile":0},{"changeRate5Day":0.085343,"symbol":"00975","floatShares":1047000000,"roa":0.110105,"nameCN":"MONGOL MINING","roe":0.190962,"changeRateMTD":0.083333,"shares":1047000000,"dividePrice":0,"high":5.98,"amplitude":0.046794,"changeRateQTD":0.083333,"preClose":5.77,"changeRateWTD":0,"low":5.71,"week52Low":4.43,"lyrPeRate":3.407176,"pbRate":0.633651,"impliedVol":0,"changeRateYTD":-0.180672,"week52High":11.4,"changeRate":0.013865,"askSize":0,"floatMarketCap":6124950000,"latestPrice":5.85,"askPrice":0,"peRate":3.407176,"amount":29695140,"changeRate20Day":0.008621,"bidSize":0,"change":0.08,"eps":1.716964,"marketValue":6124950000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5070000,"shortable":3,"changeRate60Day":-0.178371,"turnoverRate":0.004842,"ttmEps":1.689514,"open":5.71,"impliedVolPercentile":0},{"changeRate5Day":0.023064,"symbol":"01088","floatShares":3377000000,"roa":0.08519,"nameCN":"CHINA SHENHUA","roe":0.148036,"changeRateMTD":-0.015848,"shares":19868519955,"dividePrice":2.404437,"high":31.1,"amplitude":0.009724,"changeRateQTD":-0.015848,"preClose":30.85,"changeRateWTD":0,"low":30.8,"week52Low":28.3,"lyrPeRate":9.289708,"pbRate":1.349598,"impliedVol":0.3051,"changeRateYTD":-0.075893,"week52High":38.3,"changeRate":0.006483,"askSize":0,"floatMarketCap":104855850000,"latestPrice":31.05,"askPrice":0,"peRate":9.289708,"amount":713974992,"changeRate20Day":-0.020505,"bidSize":0,"change":0.199999,"eps":3.342409,"marketValue":616917544602.75,"divideRate":0.077438,"bidPrice":0,"market":"HK","volume":23039052,"shortable":3,"changeRate60Day":-0.00321,"turnoverRate":0.006822,"ttmEps":3.342408,"open":30.95,"impliedVolPercentile":0.5506},{"changeRate5Day":0.02381,"symbol":"03668","floatShares":1320439437,"roa":0.081956,"nameCN":"YANCOAL AUS","roe":0.136944,"changeRateMTD":-0.055888,"shares":1320439437,"dividePrice":2.588995,"high":23.9,"amplitude":0.021231,"changeRateQTD":-0.055888,"preClose":23.55,"changeRateWTD":0,"low":23.4,"week52Low":21.5,"lyrPeRate":5.145006,"pbRate":0.673347,"impliedVol":0,"changeRateYTD":-0.174203,"week52High":35.947,"changeRate":0.004246,"askSize":0,"floatMarketCap":31228392685.05,"latestPrice":23.65,"askPrice":0,"peRate":5.145006,"amount":12085025,"changeRate20Day":-0.079767,"bidSize":0,"change":0.1,"eps":4.596691,"marketValue":31228392685.05,"divideRate":0.109471,"bidPrice":0,"market":"HK","volume":510000,"shortable":3,"changeRate60Day":-0.107278,"turnoverRate":0.000386,"ttmEps":4.575546,"open":23.4,"impliedVolPercentile":0},{"changeRate5Day":0.029915,"symbol":"00639","floatShares":5091000000,"roa":0.062117,"nameCN":"SHOUGANG RES","roe":0.09713,"changeRateMTD":-0.047431,"shares":5091000000,"dividePrice":0.3,"high":2.43,"amplitude":0.016667,"changeRateQTD":-0.047431,"preClose":2.4,"changeRateWTD":0,"low":2.39,"week52Low":2.23,"lyrPeRate":8.002231,"pbRate":0.744494,"impliedVol":0,"changeRateYTD":-0.039841,"week52High":3.524,"changeRate":0.004167,"askSize":0,"floatMarketCap":12269310000,"latestPrice":2.41,"askPrice":0,"peRate":8.002231,"amount":4963714,"changeRate20Day":-0.076628,"bidSize":0,"change":0.01,"eps":0.301166,"marketValue":12269310000,"divideRate":0.124481,"bidPrice":0,"market":"HK","volume":2061631,"shortable":3,"changeRate60Day":-0.012295,"turnoverRate":0.000405,"ttmEps":0.301166,"open":2.41,"impliedVolPercentile":0},{"changeRate5Day":0.007353,"symbol":"01878","floatShares":296674666,"roa":0.190761,"nameCN":"SOUTHGOBI","roe":-0.034207,"changeRateMTD":-0.104575,"shares":296674666,"dividePrice":0,"high":2.74,"amplitude":0.021898,"changeRateQTD":-0.104575,"preClose":2.74,"changeRateWTD":0,"low":2.68,"week52Low":1.89,"lyrPeRate":1.132182,"pbRate":-2.101461,"impliedVol":0,"changeRateYTD":-0.074324,"week52High":6.58,"changeRate":0,"askSize":0,"floatMarketCap":812888584.84,"latestPrice":2.74,"askPrice":0,"peRate":1.132182,"amount":83400,"changeRate20Day":-0.089701,"bidSize":0,"change":0,"eps":2.420107,"marketValue":812888584.84,"divideRate":0,"bidPrice":0,"market":"HK","volume":30850,"shortable":0,"changeRate60Day":-0.061644,"turnoverRate":0.000104,"ttmEps":2.413603,"open":2.68,"impliedVolPercentile":0},{"changeRate5Day":0.010243,"symbol":"01171","floatShares":4076000000,"roa":0.048076,"nameCN":"YANKUANG ENERGY","roe":0.161439,"changeRateMTD":-0.022305,"shares":10039860402,"dividePrice":0.819211,"high":7.96,"amplitude":0.015152,"changeRateQTD":-0.022305,"preClose":7.92,"changeRateWTD":0,"low":7.84,"week52Low":7.28,"lyrPeRate":5.088542,"pbRate":0.901465,"impliedVol":0.3501,"changeRateYTD":-0.118436,"week52High":13.662,"changeRate":-0.003788,"askSize":0,"floatMarketCap":32159640000,"latestPrice":7.89,"askPrice":0,"peRate":5.088542,"amount":57752851,"changeRate20Day":-0.107466,"bidSize":0,"change":-0.03,"eps":1.550542,"marketValue":79214498571.78,"divideRate":0.103829,"bidPrice":0,"market":"HK","volume":7298426,"shortable":3,"changeRate60Day":-0.014981,"turnoverRate":0.001791,"ttmEps":1.539691,"open":7.9,"impliedVolPercentile":0.2713},{"changeRate5Day":0.055191,"symbol":"01898","floatShares":4107000000,"roa":0.055032,"nameCN":"CHINA COAL","roe":0.133078,"changeRateMTD":0.01261,"shares":13258663400,"dividePrice":0.85,"high":8.21,"amplitude":0.02445,"changeRateQTD":0.01261,"preClose":8.18,"changeRateWTD":0,"low":8.01,"week52Low":6.746,"lyrPeRate":5.1789,"pbRate":0.65875,"impliedVol":0.3195,"changeRateYTD":-0.13563,"week52High":10.76,"changeRate":-0.018337,"askSize":0,"floatMarketCap":32979209999.999996,"latestPrice":8.03,"askPrice":0,"peRate":5.1789,"amount":77358025,"changeRate20Day":-0.038323,"bidSize":0,"change":-0.150001,"eps":1.550522,"marketValue":106467067101.99998,"divideRate":0.105853,"bidPrice":0,"market":"HK","volume":9569374,"shortable":3,"changeRate60Day":-0.110742,"turnoverRate":0.00233,"ttmEps":1.550522,"open":8.18,"impliedVolPercentile":0.4008},{"changeRate5Day":0,"symbol":"02798","floatShares":1600000000,"roa":0.077293,"nameCN":"PER ENERGY","roe":0.148123,"changeRateMTD":-0.116883,"shares":1600000000,"dividePrice":0.048287,"high":0.7,"amplitude":0.042857,"changeRateQTD":-0.116883,"preClose":0.7,"changeRateWTD":0,"low":0.67,"week52Low":0.58,"lyrPeRate":2.32298,"pbRate":0.324041,"impliedVol":0,"changeRateYTD":-0.276596,"week52High":1.274,"changeRate":-0.028571,"askSize":0,"floatMarketCap":1088000000,"latestPrice":0.68,"askPrice":0,"peRate":2.32298,"amount":174250,"changeRate20Day":-0.2,"bidSize":0,"change":-0.02,"eps":0.292727,"marketValue":1088000000,"divideRate":0.07101,"bidPrice":0,"market":"HK","volume":255000,"shortable":0,"changeRate60Day":-0.160494,"turnoverRate":0.000159,"ttmEps":0.292727,"open":0.7,"impliedVolPercentile":0}]}}}