HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,832.928

+12.4480.44%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:2,857.596

Open:2,816.757

Low:2,812.704

Close:2,820.480

Volume:59.32M

Turnover:974.82M

Market Cap:1.24T

Float Cap:328.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MONGOL MINING HK 00975	12.2	+2.52%	+0.300	1.08M	13.14M	12.65B
CHINA COAL HK 01898	12.31	+2.50%	+0.300	17.37M	213.04M	163.22B
YANKUANG ENERGY HK 01171	12.88	+1.42%	+0.180	27.41M	350.98M	129.28B
SHOUGANG RES HK 00639	3.34	0.00%	0.000	3.39M	11.24M	17.00B
CHINA SHENHUA HK 01088	43.68	-0.32%	-0.140	8.13M	357.16M	867.88B
SOUTHGOBI HK 01878	2.03	-0.49%	-0.010	82.15K	165.19K	602.91M
PER ENERGY HK 02798	1.15	-0.86%	-0.010	505.00K	583.50K	1.84B
YANCOAL AUS HK 03668	33.3	-1.07%	-0.360	835.60K	28.02M	43.96B
E-COMMODITIES HK 01733	0.9	-1.10%	-0.010	522.00K	473.68K	2.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2832.928,"timestamp":1770702310391,"preClose":2820.4797,"halted":0,"volume":59320485,"delay":0,"changeRate":0.004414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.448242,"latestTime":"02-10 13:45:10","open":2816.757,"high":2857.5955,"low":2812.7039,"amount":974820811,"amplitude":0.015916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.657149,"peRate":13.484829,"turnoverRate":0.002516,"increases":3,"decrements":5,"flats":1,"marketCap":1238729644096,"floatMarketCap":328989709376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2857.5955,"amplitude":0.015916,"preClose":2820.4797,"low":2812.7039,"pbRate":"1.657149","latestPrice":2832.928,"volume":59320485,"delay":0,"open":2816.757,"prevYearClose":2371.9739,"prevWeekClose":2745.196,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2610.345,"twentyDayClose":2581.26,"sixtyDayClose":2678.296,"secType":"PLATE","market":"HK","turnoverRate":0.002516,"peRate":13.484829,"marketCap":1238729644096,"floatMarketCap":328989709376,"timestamp":1770702310391,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.02521,"change":0.3,"latestPrice":12.2,"volume":1083000,"market":"HK","high":12.33,"low":11.9,"preClose":11.9,"open":12,"turnoverRate":0.001044,"peRate":7.169788,"amplitude":0.036134,"marketValue":12651399987.8,"askSize":6000,"bidSize":12000,"askPrice":12.21,"bidPrice":12.11,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.016129,"changeRate20Day":0.066434,"changeRate60Day":0.191406,"changeRateWTD":0.034775,"changeRateMTD":-0.110787,"changeRateQTD":0.157495,"changeRateYTD":0.157495,"amount":13144800,"eps":1.701584,"ttmEps":0.615723,"lyrPeRate":7.169788,"pbRate":1.332189,"volumeRatio":0.388129,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":12651399987.8,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.024979,"change":0.3,"latestPrice":12.31,"volume":17367438,"market":"HK","high":12.38,"low":11.94,"preClose":12.01,"open":12.01,"turnoverRate":0.004229,"peRate":8.446659,"amplitude":0.036636,"marketValue":163218290000,"askSize":35000,"bidSize":24000,"askPrice":12.31,"bidPrice":12.3,"week52High":12.38,"week52Low":6.809,"changeRate5Day":0.122151,"changeRate20Day":0.120109,"changeRate60Day":0.039696,"changeRateWTD":0.054841,"changeRateMTD":0.07699,"changeRateQTD":0.237186,"changeRateYTD":0.237186,"amount":213042742,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.446659,"pbRate":0.916777,"volumeRatio":1.068254,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.037734,"floatMarketCap":50553021530,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4135,"impliedVolPercentile":0.9679},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.014173,"change":0.18,"latestPrice":12.88,"volume":27405100,"market":"HK","high":12.9,"low":12.59,"preClose":12.7,"open":12.59,"turnoverRate":0.006724,"peRate":7.866648,"amplitude":0.024409,"marketValue":129276560000,"askSize":208000,"bidSize":34000,"askPrice":12.89,"bidPrice":12.87,"week52High":12.9,"week52Low":6.681,"changeRate5Day":0.144889,"changeRate20Day":0.182736,"changeRate60Day":0.115152,"changeRateWTD":0.047154,"changeRateMTD":0.128834,"changeRateQTD":0.338877,"changeRateYTD":0.338877,"amount":350976282,"eps":1.637292,"ttmEps":1.127307,"lyrPeRate":7.866648,"pbRate":1.482845,"volumeRatio":0.655647,"roa":0.028794,"roe":0.10226,"dividePrice":0.814573,"divideRate":0.063243,"floatMarketCap":52492440000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4308,"impliedVolPercentile":0.8635},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0,"change":0,"latestPrice":3.34,"volume":3392000,"market":"HK","high":3.35,"low":3.29,"preClose":3.34,"open":3.3,"turnoverRate":0.000666,"peRate":11.090229,"amplitude":0.017964,"marketValue":17003940000,"askSize":36000,"bidSize":36000,"askPrice":3.34,"bidPrice":3.33,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.018293,"changeRate20Day":0.012121,"changeRate60Day":0.012121,"changeRateWTD":0.018293,"changeRateMTD":0.012121,"changeRateQTD":0.139932,"changeRateYTD":0.139932,"amount":11235480,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.090229,"pbRate":1.072071,"volumeRatio":0.330915,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.080838,"floatMarketCap":17003940000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.003195,"change":-0.14,"latestPrice":43.68,"volume":8126197,"market":"HK","high":44.32,"low":43.44,"preClose":43.82,"open":43.82,"turnoverRate":0.002406,"peRate":12.289392,"amplitude":0.020082,"marketValue":867877920000,"askSize":3000,"bidSize":23500,"askPrice":43.68,"bidPrice":43.66,"week52High":44.32,"week52Low":25.6,"changeRate5Day":0.075862,"changeRate20Day":0.053546,"changeRate60Day":0.025834,"changeRateWTD":0.02439,"changeRateMTD":0.015342,"changeRateQTD":0.125773,"changeRateYTD":0.125773,"amount":357155873,"eps":3.554285,"ttmEps":3.177587,"lyrPeRate":12.289392,"pbRate":1.830371,"volumeRatio":0.682387,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.080634,"floatMarketCap":147528413760,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3213,"impliedVolPercentile":0.7751},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.004902,"change":-0.01,"latestPrice":2.03,"volume":82150,"market":"HK","high":2.04,"low":2,"preClose":2.04,"open":2.04,"turnoverRate":0.000277,"peRate":0.832856,"amplitude":0.019608,"marketValue":602910000,"askSize":14150,"bidSize":8200,"askPrice":2.04,"bidPrice":2,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.00495,"changeRate20Day":-0.068807,"changeRate60Day":-0.14346,"changeRateWTD":0.020101,"changeRateMTD":-0.019324,"changeRateQTD":0.051813,"changeRateYTD":0.051813,"amount":165186,"eps":2.437396,"ttmEps":0.427133,"lyrPeRate":0.832856,"pbRate":-0.663704,"volumeRatio":0.420591,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":602249571.98,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"volume":505000,"market":"HK","high":1.19,"low":1.15,"preClose":1.16,"open":1.19,"turnoverRate":0.000316,"peRate":4.179645,"amplitude":0.034483,"marketValue":1840000000,"askSize":115000,"bidSize":45000,"askPrice":1.16,"bidPrice":1.14,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.072581,"changeRate60Day":0.008772,"changeRateWTD":-0.008621,"changeRateMTD":-0.008621,"changeRateQTD":0,"changeRateYTD":0,"amount":583500,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.179645,"pbRate":0.514861,"volumeRatio":0.914293,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1840000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.010695,"change":-0.36,"latestPrice":33.3,"volume":835600,"market":"HK","high":34,"low":33.16,"preClose":33.66,"open":33.54,"turnoverRate":0.000633,"peRate":6.523168,"amplitude":0.024955,"marketValue":43956000000,"askSize":1100,"bidSize":2600,"askPrice":33.32,"bidPrice":33.26,"week52High":35.18,"week52Low":21.259,"changeRate5Day":0.057143,"changeRate20Day":0.203035,"changeRate60Day":0.13963,"changeRateWTD":0.015863,"changeRateMTD":0.063898,"changeRateQTD":0.299766,"changeRateYTD":0.299766,"amount":28017528,"eps":5.104882,"ttmEps":4.010129,"lyrPeRate":6.523168,"pbRate":0.903271,"volumeRatio":0.35859,"roa":0.069986,"roe":0.111233,"dividePrice":2.8879,"divideRate":0.086724,"floatMarketCap":43956000000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.010989,"change":-0.01,"latestPrice":0.9,"volume":522000,"market":"HK","high":0.92,"low":0.9,"preClose":0.91,"open":0.9,"turnoverRate":0.000196,"peRate":2.601096,"amplitude":0.021978,"marketValue":2403000000,"askSize":496000,"bidSize":94000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.022727,"changeRate20Day":-0.021739,"changeRate60Day":-0.072165,"changeRateWTD":0.011236,"changeRateMTD":0.011236,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":473680,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.601096,"pbRate":0.273417,"volumeRatio":0.419531,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014444,"floatMarketCap":2403000000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}