HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,840.918

+20.4380.72%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:2,857.596

Open:2,816.757

Low:2,812.704

Close:2,820.480

Volume:83.40M

Turnover:1.41B

Market Cap:1.25T

Float Cap:329.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA COAL HK 01898	12.32	+2.58%	+0.310	22.15M	271.90M	163.35B
MONGOL MINING HK 00975	12.03	+1.09%	+0.130	1.67M	20.21M	12.48B
YANKUANG ENERGY HK 01171	12.8	+0.79%	+0.100	38.71M	495.75M	128.47B
CHINA SHENHUA HK 01088	44.16	+0.78%	+0.340	12.38M	543.76M	877.42B
SHOUGANG RES HK 00639	3.35	+0.30%	+0.010	4.53M	15.05M	17.05B
PER ENERGY HK 02798	1.16	0.00%	0.000	940.00K	1.09M	1.86B
SOUTHGOBI HK 01878	2.03	-0.49%	-0.010	98.80K	198.72K	602.91M
YANCOAL AUS HK 03668	33	-1.96%	-0.660	1.86M	61.89M	43.56B
E-COMMODITIES HK 01733	0.89	-2.20%	-0.020	1.07M	963.32K	2.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2840.9175,"timestamp":1770710952494,"preClose":2820.4797,"halted":0,"volume":83404705,"delay":0,"changeRate":0.007246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.437744,"latestTime":"02-10 16:00:00","open":2816.757,"high":2857.5955,"low":2812.7039,"amount":1410805988.5,"amplitude":0.015916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.657149,"peRate":13.484829,"turnoverRate":0.003426,"increases":4,"decrements":3,"flats":2,"marketCap":1245976667200,"floatMarketCap":329485135936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2857.5955,"amplitude":0.015916,"preClose":2820.4797,"low":2812.7039,"pbRate":"1.657149","latestPrice":2840.9175,"volume":83404705,"delay":0,"open":2816.757,"prevYearClose":2371.9739,"prevWeekClose":2745.196,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2610.345,"twentyDayClose":2581.26,"sixtyDayClose":2678.296,"secType":"PLATE","market":"HK","turnoverRate":0.003426,"peRate":13.484829,"marketCap":1245976667200,"floatMarketCap":329485135936,"timestamp":1770710952494,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.025812,"change":0.31,"latestPrice":12.32,"volume":22150502,"market":"HK","high":12.38,"low":11.94,"preClose":12.01,"open":12.01,"turnoverRate":0.005394,"peRate":8.45352,"amplitude":0.036636,"marketValue":163350880000,"askSize":593000,"bidSize":2000,"askPrice":12.32,"bidPrice":12.28,"week52High":12.38,"week52Low":6.809,"changeRate5Day":0.123063,"changeRate20Day":0.121019,"changeRate60Day":0.040541,"changeRateWTD":0.055698,"changeRateMTD":0.077865,"changeRateQTD":0.238191,"changeRateYTD":0.238191,"amount":271902941,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.45352,"pbRate":0.917367,"volumeRatio":0.89433,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.037703,"floatMarketCap":50594088160,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.427,"impliedVolPercentile":0.9759},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.010924,"change":0.13,"latestPrice":12.03,"volume":1668000,"market":"HK","high":12.33,"low":11.9,"preClose":11.9,"open":12,"turnoverRate":0.001608,"peRate":7.068445,"amplitude":0.036134,"marketValue":12475109987.97,"askSize":3000,"bidSize":12000,"askPrice":12.03,"bidPrice":11.97,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.029839,"changeRate20Day":0.051573,"changeRate60Day":0.174805,"changeRateWTD":0.020356,"changeRateMTD":-0.123178,"changeRateQTD":0.141366,"changeRateYTD":0.141366,"amount":20207010,"eps":1.70193,"ttmEps":0.615848,"lyrPeRate":7.068445,"pbRate":1.313359,"volumeRatio":0.392391,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":12475109987.97,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.007874,"change":0.1,"latestPrice":12.8,"volume":38708229,"market":"HK","high":12.91,"low":12.59,"preClose":12.7,"open":12.59,"turnoverRate":0.009498,"peRate":7.816468,"amplitude":0.025197,"marketValue":128473600000,"askSize":90000,"bidSize":40000,"askPrice":12.8,"bidPrice":12.77,"week52High":12.91,"week52Low":6.681,"changeRate5Day":0.137778,"changeRate20Day":0.17539,"changeRate60Day":0.108225,"changeRateWTD":0.04065,"changeRateMTD":0.121823,"changeRateQTD":0.330561,"changeRateYTD":0.330561,"amount":495753016,"eps":1.637568,"ttmEps":1.127497,"lyrPeRate":7.816468,"pbRate":1.473386,"volumeRatio":0.607879,"roa":0.028794,"roe":0.10226,"dividePrice":0.814711,"divideRate":0.063649,"floatMarketCap":52166400000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.5388,"impliedVolPercentile":0.992},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.007759,"change":0.34,"latestPrice":44.16,"volume":12375078,"market":"HK","high":44.32,"low":43.44,"preClose":43.82,"open":43.82,"turnoverRate":0.003664,"peRate":12.422344,"amplitude":0.020082,"marketValue":877415039999.9999,"askSize":3500,"bidSize":12000,"askPrice":44.16,"bidPrice":44.12,"week52High":44.32,"week52Low":25.6,"changeRate5Day":0.087685,"changeRate20Day":0.065123,"changeRate60Day":0.037107,"changeRateWTD":0.035647,"changeRateMTD":0.026499,"changeRateQTD":0.138144,"changeRateYTD":0.138144,"amount":543756435,"eps":3.554885,"ttmEps":3.178123,"lyrPeRate":12.422344,"pbRate":1.850173,"volumeRatio":0.682129,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.079758,"floatMarketCap":149149605120,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3295,"impliedVolPercentile":0.8273},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.002994,"change":0.01,"latestPrice":3.35,"volume":4532996,"market":"HK","high":3.35,"low":3.29,"preClose":3.34,"open":3.3,"turnoverRate":0.00089,"peRate":11.123434,"amplitude":0.017964,"marketValue":17054850000,"askSize":200000,"bidSize":6000,"askPrice":3.35,"bidPrice":3.34,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.021341,"changeRate20Day":0.015152,"changeRate60Day":0.015152,"changeRateWTD":0.021341,"changeRateMTD":0.015152,"changeRateQTD":0.143345,"changeRateYTD":0.143345,"amount":15047546,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.123434,"pbRate":1.075281,"volumeRatio":0.290282,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.080597,"floatMarketCap":17054850000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0,"change":0,"latestPrice":1.16,"volume":940000,"market":"HK","high":1.19,"low":1.15,"preClose":1.16,"open":1.19,"turnoverRate":0.000588,"peRate":4.21599,"amplitude":0.034483,"marketValue":1856000000,"askSize":30000,"bidSize":95000,"askPrice":1.17,"bidPrice":1.14,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0.008696,"changeRate20Day":-0.064516,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":1087250,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.21599,"pbRate":0.51925,"volumeRatio":1.117113,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1856000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.004902,"change":-0.01,"latestPrice":2.03,"volume":98800,"market":"HK","high":2.04,"low":2,"preClose":2.04,"open":2.04,"turnoverRate":0.000333,"peRate":0.832687,"amplitude":0.019608,"marketValue":602910000,"askSize":250,"bidSize":3000,"askPrice":2.03,"bidPrice":2,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.00495,"changeRate20Day":-0.068807,"changeRate60Day":-0.14346,"changeRateWTD":0.020101,"changeRateMTD":-0.019324,"changeRateQTD":0.051813,"changeRateYTD":0.051813,"amount":198716,"eps":2.437891,"ttmEps":0.42722,"lyrPeRate":0.832687,"pbRate":-0.663569,"volumeRatio":0.332036,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":602249571.98,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.019608,"change":-0.66,"latestPrice":33,"volume":1861100,"market":"HK","high":34,"low":32.86,"preClose":33.66,"open":33.54,"turnoverRate":0.00141,"peRate":6.459608,"amplitude":0.033868,"marketValue":43560000000,"askSize":200500,"bidSize":4300,"askPrice":33,"bidPrice":32.98,"week52High":35.18,"week52Low":21.259,"changeRate5Day":0.047619,"changeRate20Day":0.192197,"changeRate60Day":0.129363,"changeRateWTD":0.006711,"changeRateMTD":0.054313,"changeRateQTD":0.288056,"changeRateYTD":0.288056,"amount":61889754,"eps":5.108669,"ttmEps":4.013105,"lyrPeRate":6.459608,"pbRate":0.894469,"volumeRatio":0.524257,"roa":0.069986,"roe":0.111233,"dividePrice":2.8879,"divideRate":0.087512,"floatMarketCap":43560000000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.021978,"change":-0.02,"latestPrice":0.89,"volume":1070000,"market":"HK","high":0.92,"low":0.89,"preClose":0.91,"open":0.9,"turnoverRate":0.000401,"peRate":2.572195,"amplitude":0.032967,"marketValue":2376300000,"askSize":38000,"bidSize":68000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.011364,"changeRate20Day":-0.032609,"changeRate60Day":-0.082474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032609,"changeRateYTD":-0.032609,"amount":963320,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.572195,"pbRate":0.270379,"volumeRatio":0.564486,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014607,"floatMarketCap":2376300000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}