HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,079.692

+12.6460.61%

Number of Gainers:6

Number of Losers:2

Number of Flat:1

PE:- -

High:2,089.557

Open:2,068.908

Low:2,041.870

Close:2,067.047

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PER ENERGY HK 02798	0.76	+2.70%	+0.020	90.00K	68.75K	1.22B
MONGOL MINING HK 00975	6.35	+2.58%	+0.160	2.13M	13.41M	6.57B
CHINA SHENHUA HK 01088	33.8	+1.65%	+0.550	26.15M	883.68M	671.56B
YANCOAL AUS HK 03668	26.8	+0.56%	+0.150	619.90K	16.60M	35.39B
SOUTHGOBI HK 01878	1.95	+0.52%	+0.010	192.45K	374.13K	578.52M
SHOUGANG RES HK 00639	2.68	+0.37%	+0.010	5.55M	14.80M	13.64B
CHINA COAL HK 01898	8.55	0.00%	0.000	17.03M	145.62M	113.36B
E-COMMODITIES HK 01733	0.76	-1.30%	-0.010	1.33M	1.03M	2.03B
YANKUANG ENERGY HK 01171	8.23	-2.14%	-0.180	56.54M	467.38M	82.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2079.6921,"timestamp":1749197315223,"preClose":2067.0466,"halted":0,"volume":109635695,"delay":0,"changeRate":0.006118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.645508,"latestTime":"06-06 16:00:00","open":2068.908,"high":2089.557,"low":2041.8704,"amount":1543037440,"amplitude":0.02307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":1.381014,"peRate":10.196906,"turnoverRate":0.003969,"increases":7,"decrements":2,"flats":0,"marketCap":929449052416,"floatMarketCap":242563848448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2089.557,"amplitude":0.02307,"preClose":2067.0466,"low":2041.8704,"pbRate":"1.381014","latestPrice":2079.6921,"volume":109635695,"delay":0,"open":2068.908,"prevYearClose":2189.242,"prevWeekClose":2105.279,"prevMonthClose":2105.279,"prevQuarterClose":1956.62,"fiveDayClose":2105.279,"twentyDayClose":1946.497,"sixtyDayClose":1983.533,"secType":"PLATE","market":"HK","turnoverRate":0.003969,"peRate":10.196906,"marketCap":929449052416,"floatMarketCap":242563848448,"timestamp":1749197315223,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0.027027,"change":0.02,"latestPrice":0.76,"volume":90000,"market":"HK","high":0.77,"low":0.73,"preClose":0.74,"open":0.77,"turnoverRate":0.000056,"peRate":2.530037,"amplitude":0.054054,"marketValue":1216000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.58,"changeRate5Day":0.013333,"changeRate20Day":0.013333,"changeRate60Day":0.041096,"changeRateWTD":0.013333,"changeRateMTD":0.013333,"changeRateQTD":-0.012987,"changeRateYTD":-0.191489,"amount":68750,"eps":0.300391,"ttmEps":0.300391,"lyrPeRate":2.530037,"pbRate":0.352924,"volumeRatio":0,"roa":0.076789,"roe":0.148123,"dividePrice":0.049551,"divideRate":0.065199,"floatMarketCap":1216000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.025848,"change":0.16,"latestPrice":6.35,"volume":2127632,"market":"HK","high":6.4,"low":6.22,"preClose":6.19,"open":6.22,"turnoverRate":0.002058,"peRate":3.658377,"amplitude":0.029079,"marketValue":6565900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":4.43,"changeRate5Day":0.034202,"changeRate20Day":0.065436,"changeRate60Day":0.129893,"changeRateWTD":0.034202,"changeRateMTD":0.034202,"changeRateQTD":0.175926,"changeRateYTD":-0.110644,"amount":13408053,"eps":1.735743,"ttmEps":1.707992,"lyrPeRate":3.658377,"pbRate":0.67192,"volumeRatio":0,"roa":0.110105,"roe":0.190962,"dividePrice":0,"divideRate":0,"floatMarketCap":6565900000,"shortable":3,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.016541,"change":0.55,"latestPrice":33.8,"volume":26149644,"market":"HK","high":34.1,"low":33.15,"preClose":33.25,"open":33.25,"turnoverRate":0.007742,"peRate":9.854481,"amplitude":0.028571,"marketValue":671555974479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3,"week52Low":28.3,"changeRate5Day":0.019608,"changeRate20Day":0.108197,"changeRate60Day":0.100977,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":0.071315,"changeRateYTD":0.005952,"amount":883676834,"eps":3.429912,"ttmEps":3.25245,"lyrPeRate":9.854481,"pbRate":1.420207,"volumeRatio":0,"roa":0.077952,"roe":0.138979,"dividePrice":2.467384,"divideRate":0.073,"floatMarketCap":114158891599.99998,"shortable":3,"shares":19868519955,"floatShares":3377482000,"impliedVol":0.3369,"impliedVolPercentile":0.8286},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0.005629,"change":0.15,"latestPrice":26.8,"volume":619900,"market":"HK","high":26.95,"low":26.65,"preClose":26.65,"open":26.8,"turnoverRate":0.000469,"peRate":5.697385,"amplitude":0.011257,"marketValue":35387776911.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.947,"week52Low":21.5,"changeRate5Day":-0.001862,"changeRate20Day":0.061386,"changeRate60Day":0.011626,"changeRateWTD":-0.001862,"changeRateMTD":-0.001862,"changeRateQTD":0.06986,"changeRateYTD":-0.064213,"amount":16602250,"eps":4.703912,"ttmEps":4.682274,"lyrPeRate":5.697385,"pbRate":0.745639,"volumeRatio":0,"roa":0.081956,"roe":0.136944,"dividePrice":2.649385,"divideRate":0.098858,"floatMarketCap":35387776911.6,"shortable":3,"shares":1320439437,"floatShares":1320439437,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0.005155,"change":0.01,"latestPrice":1.95,"volume":192450,"market":"HK","high":2,"low":1.91,"preClose":1.94,"open":1.94,"turnoverRate":0.000649,"peRate":0.797033,"amplitude":0.046392,"marketValue":578515598.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":1.8,"changeRate5Day":0.010363,"changeRate20Day":-0.144737,"changeRate60Day":-0.296029,"changeRateWTD":0.010363,"changeRateMTD":0.010363,"changeRateQTD":-0.362745,"changeRateYTD":-0.341216,"amount":374134,"eps":2.446575,"ttmEps":1.428106,"lyrPeRate":0.797033,"pbRate":-0.918544,"volumeRatio":0,"roa":0.104375,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":578515598.7,"shortable":0,"shares":296674666,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.003745,"change":0.01,"latestPrice":2.68,"volume":5549466,"market":"HK","high":2.69,"low":2.63,"preClose":2.67,"open":2.69,"turnoverRate":0.00109,"peRate":8.898747,"amplitude":0.022472,"marketValue":13643880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.243,"week52Low":2.23,"changeRate5Day":0.034749,"changeRate20Day":0.089431,"changeRate60Day":0.116667,"changeRateWTD":0.034749,"changeRateMTD":0.034749,"changeRateQTD":0.059289,"changeRateYTD":0.067729,"amount":14799505,"eps":0.301166,"ttmEps":0.301166,"lyrPeRate":8.898747,"pbRate":0.827902,"volumeRatio":0,"roa":0.062058,"roe":0.09713,"dividePrice":0.26,"divideRate":0.097015,"floatMarketCap":13643880000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0,"change":0,"latestPrice":8.55,"volume":17030000,"market":"HK","high":8.67,"low":8.51,"preClose":8.55,"open":8.56,"turnoverRate":0.004147,"peRate":5.373592,"amplitude":0.018713,"marketValue":113361572070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":7.16,"changeRate5Day":-0.026196,"changeRate20Day":0.04908,"changeRate60Day":0.054254,"changeRateWTD":-0.026196,"changeRateMTD":-0.026196,"changeRateQTD":0.078184,"changeRateYTD":-0.079656,"amount":145616394,"eps":1.591114,"ttmEps":1.514358,"lyrPeRate":5.373592,"pbRate":0.665949,"volumeRatio":0,"roa":0.050363,"roe":0.120334,"dividePrice":0.522954,"divideRate":0.061164,"floatMarketCap":35111968650,"shortable":3,"shares":13258663400,"floatShares":4106663000,"impliedVol":0.32,"impliedVolPercentile":0.4082},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.012987,"change":-0.01,"latestPrice":0.76,"volume":1327250,"market":"HK","high":0.79,"low":0.76,"preClose":0.77,"open":0.77,"turnoverRate":0.000497,"peRate":2.196481,"amplitude":0.038961,"marketValue":2029200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.681,"week52Low":0.68,"changeRate5Day":0.013333,"changeRate20Day":-0.095238,"changeRate60Day":-0.262136,"changeRateWTD":0.013333,"changeRateMTD":0.013333,"changeRateQTD":-0.073171,"changeRateYTD":-0.38561,"amount":1031985,"eps":0.346008,"ttmEps":0.346008,"lyrPeRate":2.196481,"pbRate":0.234277,"volumeRatio":0,"roa":0.035279,"roe":0.109834,"dividePrice":0.086,"divideRate":0.113158,"floatMarketCap":2029200000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.021403,"change":-0.18,"latestPrice":8.23,"volume":56535353,"market":"HK","high":8.51,"low":8.16,"preClose":8.41,"open":8.46,"turnoverRate":0.013872,"peRate":5.172408,"amplitude":0.041617,"marketValue":82608464877.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.862,"week52Low":6.823,"changeRate5Day":-0.057813,"changeRate20Day":0.052968,"changeRate60Day":0.065648,"changeRateWTD":-0.057813,"changeRateMTD":-0.057813,"changeRateQTD":0.088193,"changeRateYTD":-0.018836,"amount":467381815,"eps":1.591135,"ttmEps":1.450118,"lyrPeRate":5.172408,"pbRate":0.883186,"volumeRatio":0,"roa":0.043428,"roe":0.141878,"dividePrice":0.840657,"divideRate":0.102145,"floatMarketCap":33541365000,"shortable":3,"shares":10037480544,"floatShares":4075500000,"impliedVol":0.3172,"impliedVolPercentile":0.2}]}}}