Eco-Friendly Concept

491.167

-2.423-0.49%

Number of Gainers:- -

Number of Losers:5

Number of Flat:3

PE:- -

High:496.865

Open:493.646

Low:489.425

Close:493.590

Volume:3.88M

Turnover:14.35M

Market Cap:49.56B

Float Cap:36.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WG ENV TECH HK 01845	0.16	0.00%	0.000	0.00	0.00	213.28M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0.00	0.00	690.15M
BE ENVIRONMENT HK 00154	0.54	0.00%	0.000	143.00K	77.22K	810.00M
EB ENVIRONMENT HK 00257	4.94	-0.40%	-0.020	2.25M	11.10M	30.35B
DONGJIANG ENV HK 00895	2.3	-0.43%	-0.010	141.20K	325.42K	2.54B
TIANJIN CAPITAL HK 01065	4.31	-0.69%	-0.030	382.00K	1.65M	6.77B
DYNAGREEN ENV HK 01330	5.29	-0.75%	-0.040	212.00K	1.13M	7.57B
CAPITAL ENV HK 03989	0.092	-2.13%	-0.002	750.00K	70.47K	1.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":491.1666,"timestamp":1770703169576,"preClose":493.58957,"halted":0,"volume":3876411,"delay":0,"changeRate":-0.004909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.422974,"latestTime":"02-10 13:59:45","open":493.6458,"high":496.8647,"low":489.42453,"amount":14352673,"amplitude":0.015074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.594373,"peRate":13.96942,"turnoverRate":0.00016,"increases":0,"decrements":5,"flats":2,"marketCap":49563618608,"floatMarketCap":36747570960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":496.8647,"amplitude":0.015074,"preClose":493.58957,"low":489.42453,"pbRate":"0.594373","latestPrice":491.1666,"volume":3876411,"delay":0,"open":493.6458,"prevYearClose":474.81015,"prevWeekClose":493.206,"prevMonthClose":498.916,"prevQuarterClose":474.81,"fiveDayClose":494.554,"twentyDayClose":477.747,"sixtyDayClose":497.484,"secType":"PLATE","market":"HK","turnoverRate":0.00016,"peRate":13.96942,"marketCap":49563618608,"floatMarketCap":36747570960,"timestamp":1770703169576,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":0,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.201,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0.230769,"changeRate60Day":0.088435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.19403,"changeRateYTD":0.19403,"amount":0,"eps":-0.036428,"ttmEps":-0.041622,"lyrPeRate":0,"pbRate":0.516466,"volumeRatio":0,"roa":-0.026209,"roe":-0.122454,"dividePrice":0,"divideRate":0,"floatMarketCap":213280000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0,"change":0,"latestPrice":0.54,"volume":143000,"market":"HK","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000095,"peRate":2.831361,"amplitude":0,"marketValue":810000000,"askSize":123000,"bidSize":20000,"askPrice":0.55,"bidPrice":0.53,"week52High":0.71,"week52Low":0.375,"changeRate5Day":0.018868,"changeRate20Day":0.018868,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":77220,"eps":0.190721,"ttmEps":0.204375,"lyrPeRate":2.831361,"pbRate":0.187898,"volumeRatio":2.027584,"roa":0.030628,"roe":0.075237,"dividePrice":0,"divideRate":0,"floatMarketCap":810000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.004032,"change":-0.02,"latestPrice":4.94,"volume":2248211,"market":"HK","high":5,"low":4.91,"preClose":4.96,"open":4.99,"turnoverRate":0.000366,"peRate":8.985641,"amplitude":0.018145,"marketValue":30346420000,"askSize":56000,"bidSize":50000,"askPrice":4.96,"bidPrice":4.94,"week52High":5.11,"week52Low":3.026,"changeRate5Day":-0.008032,"changeRate20Day":0.024896,"changeRate60Day":-0.01002,"changeRateWTD":-0.004032,"changeRateMTD":-0.017893,"changeRateQTD":0.024896,"changeRateYTD":0.024896,"amount":11101867,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.985641,"pbRate":0.519023,"volumeRatio":0.386475,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048583,"floatMarketCap":30346297942.480003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.004329,"change":-0.01,"latestPrice":2.3,"volume":141200,"market":"HK","high":2.32,"low":2.29,"preClose":2.31,"open":2.29,"turnoverRate":0.000706,"peRate":0,"amplitude":0.012987,"marketValue":2542088344.6,"askSize":14600,"bidSize":67200,"askPrice":2.31,"bidPrice":2.3,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.008621,"changeRate20Day":-0.017094,"changeRate60Day":-0.111969,"changeRateWTD":0.013216,"changeRateMTD":-0.025424,"changeRateQTD":0.036036,"changeRateYTD":0.036036,"amount":325418,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.737951,"volumeRatio":0.253232,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":460316250,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.006912,"change":-0.03,"latestPrice":4.31,"volume":382000,"market":"HK","high":4.35,"low":4.31,"preClose":4.34,"open":4.31,"turnoverRate":0.001124,"peRate":8.450981,"amplitude":0.009217,"marketValue":6766700000,"askSize":24000,"bidSize":22000,"askPrice":4.32,"bidPrice":4.31,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.004662,"changeRate20Day":0.021327,"changeRate60Day":-0.027088,"changeRateWTD":-0.004619,"changeRateMTD":-0.01373,"changeRateQTD":0.021327,"changeRateYTD":0.021327,"amount":1652580,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.450981,"pbRate":0.592234,"volumeRatio":0.481329,"roa":0.034734,"roe":0.079945,"dividePrice":0.192336,"divideRate":0.044626,"floatMarketCap":1465400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":-0.007505,"change":-0.04,"latestPrice":5.29,"volume":212000,"market":"HK","high":5.34,"low":5.29,"preClose":5.33,"open":5.34,"turnoverRate":0.000525,"peRate":11.374157,"amplitude":0.009381,"marketValue":7569990000,"askSize":1000,"bidSize":36000,"askPrice":5.3,"bidPrice":5.29,"week52High":7.7,"week52Low":2.971,"changeRate5Day":0.017308,"changeRate20Day":0.005703,"changeRate60Day":-0.081597,"changeRateWTD":0.005703,"changeRateMTD":-0.005639,"changeRateQTD":0.019268,"changeRateYTD":0.019268,"amount":1125120,"eps":0.465089,"ttmEps":0.536937,"lyrPeRate":11.374157,"pbRate":0.795197,"volumeRatio":0.380598,"roa":0.038705,"roe":0.081948,"dividePrice":0.331612,"divideRate":0.062687,"floatMarketCap":2137160000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":-0.021277,"change":-0.002,"latestPrice":0.092,"volume":750000,"market":"HK","high":0.094,"low":0.092,"preClose":0.094,"open":0.094,"turnoverRate":0.000052,"peRate":5.617291,"amplitude":0.021277,"marketValue":1315139999.908,"askSize":1440000,"bidSize":3806000,"askPrice":0.094,"bidPrice":0.092,"week52High":0.099,"week52Low":0.068,"changeRate5Day":-0.051546,"changeRate20Day":0.164557,"changeRate60Day":0.15,"changeRateWTD":-0.031579,"changeRateMTD":-0.010753,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":70468,"eps":0.016378,"ttmEps":0.01929,"lyrPeRate":5.617291,"pbRate":0.169678,"volumeRatio":0.162645,"roa":0.023258,"roe":0.038539,"dividePrice":0,"divideRate":0,"floatMarketCap":1315115451.364,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0}]}}}