Eco-Friendly Concept

490.229

-0.539-0.11%

Number of Gainers:2

Number of Losers:2

Number of Flat:4

PE:- -

High:495.603

Open:489.964

Low:482.602

Close:490.768

Volume:8.70M

Turnover:37.56M

Market Cap:49.40B

Float Cap:36.66B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BE ENVIRONMENT HK 00154	0.455	+1.11%	+0.005	232.00K	105.54K	682.50M
DYNAGREEN ENV HK 01330	6.29	+0.64%	+0.040	1.46M	9.24M	9.00B
CAPITAL ENV HK 03989	0.084	0.00%	0.000	0	0	1.20B
WG ENV TECH HK 01845	0.22	0.00%	0.000	0	0	293.26M
TIANJIN CAPITAL HK 01065	3.9	0.00%	0.000	690.00K	2.66M	6.12B
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
EB ENVIRONMENT HK 00257	4.94	-0.20%	-0.010	4.66M	22.85M	30.35B
DONGJIANG ENV HK 00895	1.64	-1.20%	-0.020	1.66M	2.70M	1.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":490.22888,"timestamp":1781165307936,"preClose":490.7683,"halted":0,"volume":8703148,"delay":0,"changeRate":-0.001099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.539429,"latestTime":"06-11 16:00:00","open":489.9636,"high":495.6032,"low":482.6015,"amount":37564712,"amplitude":0.026493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.576925,"peRate":12.411194,"turnoverRate":0.000344,"increases":2,"decrements":2,"flats":3,"marketCap":49398139040,"floatMarketCap":36656770560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":495.6032,"amplitude":0.026493,"preClose":490.7683,"low":482.6015,"pbRate":"0.576925","latestPrice":490.22888,"volume":8703148,"delay":0,"open":489.9636,"prevYearClose":474.81015,"prevWeekClose":485.544,"prevMonthClose":522.085,"prevQuarterClose":530.273,"fiveDayClose":491.327,"twentyDayClose":567.524,"sixtyDayClose":532.643,"secType":"PLATE","market":"HK","turnoverRate":0.000344,"peRate":12.411194,"marketCap":49398139040,"floatMarketCap":36656770560,"timestamp":1781165307936,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":2,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":232000,"market":"HK","high":0.455,"low":0.45,"preClose":0.45,"open":0.455,"turnoverRate":0.000155,"peRate":2.941177,"amplitude":0.011111,"marketValue":682500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.435,"changeRate5Day":-0.031915,"changeRate20Day":-0.157407,"changeRate60Day":-0.34058,"changeRateWTD":-0.031915,"changeRateMTD":-0.071429,"changeRateQTD":-0.141509,"changeRateYTD":-0.107843,"amount":105540,"eps":0.1547,"ttmEps":0.172205,"lyrPeRate":2.941177,"pbRate":0.152437,"volumeRatio":1.143984,"roa":0.028838,"roe":0.062553,"dividePrice":0,"divideRate":0,"floatMarketCap":682500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":0.0064,"change":0.04,"latestPrice":6.29,"volume":1464000,"market":"HK","high":6.36,"low":6.25,"preClose":6.25,"open":6.27,"turnoverRate":0.003624,"peRate":14.627907,"amplitude":0.0176,"marketValue":9000990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.388,"week52Low":3.938,"changeRate5Day":0.014516,"changeRate20Day":0.008013,"changeRate60Day":0.069728,"changeRateWTD":0.02443,"changeRateMTD":0.07155,"changeRateQTD":0.14781,"changeRateYTD":0.263052,"amount":9240435,"eps":0.43,"ttmEps":0.497808,"lyrPeRate":14.627907,"pbRate":0.915309,"volumeRatio":1.024892,"roa":0.03932,"roe":0.071111,"dividePrice":0.370578,"divideRate":0.058915,"floatMarketCap":2541160000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"HK","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":4.375,"amplitude":0,"marketValue":1200779999.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.012048,"changeRate20Day":-0.115789,"changeRate60Day":-0.34375,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.243243,"changeRateYTD":0.217391,"amount":0,"eps":0.0192,"ttmEps":0.021366,"lyrPeRate":4.375,"pbRate":0.149363,"volumeRatio":0,"roa":0.022471,"roe":0.04044,"dividePrice":0,"divideRate":0,"floatMarketCap":1200757586.028,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"HK","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":293260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.079498,"changeRate60Day":0.116751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":0.641791,"amount":0,"eps":-0.047359,"ttmEps":-0.052702,"lyrPeRate":0,"pbRate":0.819004,"volumeRatio":0,"roa":-0.031342,"roe":-0.176989,"dividePrice":0,"divideRate":0,"floatMarketCap":293260000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0,"change":0,"latestPrice":3.9,"volume":690000,"market":"HK","high":3.9,"low":3.83,"preClose":3.9,"open":3.9,"turnoverRate":0.002029,"peRate":6.123107,"amplitude":0.017949,"marketValue":6123000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.017632,"changeRate20Day":-0.064075,"changeRate60Day":-0.123399,"changeRateWTD":-0.017632,"changeRateMTD":-0.025,"changeRateQTD":-0.010152,"changeRateYTD":-0.019608,"amount":2664820,"eps":0.636931,"ttmEps":0.653134,"lyrPeRate":6.123107,"pbRate":0.501847,"volumeRatio":0.70179,"roa":0.034102,"roe":0.082921,"dividePrice":0.242034,"divideRate":0.06206,"floatMarketCap":1326000000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.00202,"change":-0.01,"latestPrice":4.94,"volume":4655948,"market":"HK","high":4.94,"low":4.85,"preClose":4.95,"open":4.94,"turnoverRate":0.000758,"peRate":7.730829,"amplitude":0.018182,"marketValue":30346420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":3.577,"changeRate5Day":-0.00202,"changeRate20Day":-0.128287,"changeRate60Day":-0.037037,"changeRateWTD":0.012295,"changeRateMTD":-0.051459,"changeRateQTD":-0.05851,"changeRateYTD":0.048832,"amount":22853636,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.730829,"pbRate":0.505085,"volumeRatio":0.173028,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.054656,"floatMarketCap":30346297942.480003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.012048,"change":-0.02,"latestPrice":1.64,"volume":1661200,"market":"HK","high":1.65,"low":1.61,"preClose":1.66,"open":1.64,"turnoverRate":0.0083,"peRate":0,"amplitude":0.024096,"marketValue":1812619515.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.59,"changeRate5Day":-0.052023,"changeRate20Day":-0.188119,"changeRate60Day":-0.322314,"changeRateWTD":-0.052023,"changeRateMTD":-0.078652,"changeRateQTD":-0.226415,"changeRateYTD":-0.261261,"amount":2700281,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.702427,"volumeRatio":0.40752,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":328225500,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}