Eco-Friendly Concept

491.777

-1.813-0.37%

Number of Gainers:- -

Number of Losers:4

Number of Flat:4

PE:- -

High:496.865

Open:493.646

Low:489.425

Close:493.590

Volume:2.77M

Turnover:9.25M

Market Cap:49.65B

Float Cap:36.79B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAPITAL ENV HK 03989	0.094	0.00%	0.000	732.00K	68.81K	1.34B
WG ENV TECH HK 01845	0.16	0.00%	0.000	0.00	0.00	213.28M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0.00	0.00	690.15M
BE ENVIRONMENT HK 00154	0.54	0.00%	0.000	100.00K	54.00K	810.00M
TIANJIN CAPITAL HK 01065	4.33	-0.23%	-0.010	232.00K	1.00M	6.80B
DYNAGREEN ENV HK 01330	5.31	-0.38%	-0.020	134.00K	711.01K	7.60B
EB ENVIRONMENT HK 00257	4.94	-0.40%	-0.020	1.44M	7.11M	30.35B
DONGJIANG ENV HK 00895	2.3	-0.43%	-0.010	127.60K	294.14K	2.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":491.777,"timestamp":1770695965541,"preClose":493.58957,"halted":0,"volume":2766811,"delay":0,"changeRate":-0.003672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":-1.812561,"latestTime":"02-10 12:00:00","open":493.6458,"high":496.8647,"low":489.42453,"amount":9246207,"amplitude":0.015074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.594373,"peRate":13.96942,"turnoverRate":0.000114,"increases":0,"decrements":4,"flats":3,"marketCap":49652228784,"floatMarketCap":36791040400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":496.8647,"amplitude":0.015074,"preClose":493.58957,"low":489.42453,"pbRate":"0.594373","latestPrice":491.777,"volume":2766811,"delay":0,"open":493.6458,"prevYearClose":474.81015,"prevWeekClose":493.206,"prevMonthClose":498.916,"prevQuarterClose":474.81,"fiveDayClose":494.554,"twentyDayClose":477.747,"sixtyDayClose":497.484,"secType":"PLATE","market":"HK","turnoverRate":0.000114,"peRate":13.96942,"marketCap":49652228784,"floatMarketCap":36791040400,"timestamp":1770695965541,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":0,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0,"change":0,"latestPrice":0.094,"volume":732000,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0.000051,"peRate":5.739406,"amplitude":0,"marketValue":1343729999.906,"askSize":1466000,"bidSize":38000,"askPrice":0.094,"bidPrice":0.093,"week52High":0.099,"week52Low":0.068,"changeRate5Day":-0.030928,"changeRate20Day":0.189873,"changeRate60Day":0.175,"changeRateWTD":-0.010526,"changeRateMTD":0.010753,"changeRateQTD":0.362319,"changeRateYTD":0.362319,"amount":68808,"eps":0.016378,"ttmEps":0.01929,"lyrPeRate":5.739406,"pbRate":0.173324,"volumeRatio":0.285735,"roa":0.023258,"roe":0.038539,"dividePrice":0,"divideRate":0,"floatMarketCap":1343704917.698,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.201,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0.230769,"changeRate60Day":0.088435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.19403,"changeRateYTD":0.19403,"amount":0,"eps":-0.036428,"ttmEps":-0.041622,"lyrPeRate":0,"pbRate":0.516338,"volumeRatio":0,"roa":-0.026209,"roe":-0.122454,"dividePrice":0,"divideRate":0,"floatMarketCap":213280000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0,"change":0,"latestPrice":0.54,"volume":100000,"market":"HK","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000067,"peRate":2.831361,"amplitude":0,"marketValue":810000000,"askSize":105000,"bidSize":20000,"askPrice":0.55,"bidPrice":0.53,"week52High":0.71,"week52Low":0.375,"changeRate5Day":0.018868,"changeRate20Day":0.018868,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":54000,"eps":0.190721,"ttmEps":0.204375,"lyrPeRate":2.831361,"pbRate":0.187852,"volumeRatio":2.552204,"roa":0.030628,"roe":0.075237,"dividePrice":0,"divideRate":0,"floatMarketCap":810000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.002304,"change":-0.01,"latestPrice":4.33,"volume":232000,"market":"HK","high":4.35,"low":4.31,"preClose":4.34,"open":4.31,"turnoverRate":0.000682,"peRate":8.490196,"amplitude":0.009217,"marketValue":6798100000,"askSize":142000,"bidSize":56000,"askPrice":4.34,"bidPrice":4.32,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.009324,"changeRate20Day":0.026066,"changeRate60Day":-0.022573,"changeRateWTD":0,"changeRateMTD":-0.009153,"changeRateQTD":0.026066,"changeRateYTD":0.026066,"amount":1004300,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.490196,"pbRate":0.594835,"volumeRatio":0.526186,"roa":0.034734,"roe":0.079945,"dividePrice":0.192384,"divideRate":0.04443,"floatMarketCap":1472200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":-0.003752,"change":-0.02,"latestPrice":5.31,"volume":134000,"market":"HK","high":5.34,"low":5.29,"preClose":5.33,"open":5.34,"turnoverRate":0.000332,"peRate":11.414331,"amplitude":0.009381,"marketValue":7598610000,"askSize":22000,"bidSize":12000,"askPrice":5.32,"bidPrice":5.3,"week52High":7.7,"week52Low":2.971,"changeRate5Day":0.021154,"changeRate20Day":0.009506,"changeRate60Day":-0.078125,"changeRateWTD":0.009506,"changeRateMTD":-0.00188,"changeRateQTD":0.023121,"changeRateYTD":0.023121,"amount":711010,"eps":0.465205,"ttmEps":0.53707,"lyrPeRate":11.414331,"pbRate":0.798006,"volumeRatio":0.43302,"roa":0.038705,"roe":0.081948,"dividePrice":0.331612,"divideRate":0.06245,"floatMarketCap":2145240000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.004032,"change":-0.02,"latestPrice":4.94,"volume":1441211,"market":"HK","high":5,"low":4.91,"preClose":4.96,"open":4.99,"turnoverRate":0.000235,"peRate":8.985641,"amplitude":0.018145,"marketValue":30346420000,"askSize":11000,"bidSize":72000,"askPrice":4.96,"bidPrice":4.94,"week52High":5.11,"week52Low":3.026,"changeRate5Day":-0.008032,"changeRate20Day":0.024896,"changeRate60Day":-0.01002,"changeRateWTD":-0.004032,"changeRateMTD":-0.017893,"changeRateQTD":0.024896,"changeRateYTD":0.024896,"amount":7113947,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.985641,"pbRate":0.519023,"volumeRatio":0.445948,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048583,"floatMarketCap":30346297942.480003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.004329,"change":-0.01,"latestPrice":2.3,"volume":127600,"market":"HK","high":2.32,"low":2.29,"preClose":2.31,"open":2.29,"turnoverRate":0.000638,"peRate":0,"amplitude":0.012987,"marketValue":2542088344.6,"askSize":800,"bidSize":9600,"askPrice":2.31,"bidPrice":2.3,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.008621,"changeRate20Day":-0.017094,"changeRate60Day":-0.111969,"changeRateWTD":0.013216,"changeRateMTD":-0.025424,"changeRateQTD":0.036036,"changeRateYTD":0.036036,"amount":294142,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.737768,"volumeRatio":0.411915,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":460316250,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}