Eco-Friendly Concept

532.364

-3.314-0.62%

Number of Gainers:1

Number of Losers:5

Number of Flat:2

PE:- -

High:541.401

Open:535.678

Low:526.551

Close:535.678

Volume:23.86M

Turnover:68.19M

Market Cap:52.97B

Float Cap:39.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAPITAL ENV HK 03989	0.102	+0.99%	+0.001	10.46M	1.01M	1.46B
WG ENV TECH HK 01845	0.238	0.00%	0.000	0.00	0.00	317.25M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0.00	0.00	690.15M
EB ENVIRONMENT HK 00257	5.39	-0.55%	-0.030	10.64M	57.16M	33.11B
TIANJIN CAPITAL HK 01065	4.25	-0.70%	-0.030	272.00K	1.15M	6.67B
DONGJIANG ENV HK 00895	2.11	-1.40%	-0.030	1.49M	3.15M	2.33B
BE ENVIRONMENT HK 00154	0.55	-1.79%	-0.010	7.00K	3.87K	825.00M
DYNAGREEN ENV HK 01330	5.73	-1.88%	-0.110	986.00K	5.70M	8.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":532.3642,"timestamp":1776413292136,"preClose":535.67816,"halted":0,"volume":23855992,"delay":0,"changeRate":-0.006186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.313965,"latestTime":"04-17 16:00:00","open":535.67816,"high":541.4012,"low":526.5505,"amount":68192614,"amplitude":0.027723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.617026,"peRate":13.326701,"turnoverRate":0.000947,"increases":1,"decrements":5,"flats":1,"marketCap":52965713056,"floatMarketCap":39952593664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":541.4012,"amplitude":0.027723,"preClose":535.67816,"low":526.5505,"pbRate":"0.617026","latestPrice":532.3642,"volume":23855992,"delay":0,"open":535.67816,"prevYearClose":474.81015,"prevWeekClose":532.364,"prevMonthClose":530.273,"prevQuarterClose":530.273,"fiveDayClose":550.393,"twentyDayClose":510.557,"sixtyDayClose":470.84,"secType":"PLATE","market":"HK","turnoverRate":0.000947,"peRate":13.326701,"marketCap":52965713056,"floatMarketCap":39952593664,"timestamp":1776413292136,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0.009901,"change":0.001,"latestPrice":0.102,"volume":10460000,"market":"HK","high":0.103,"low":0.096,"preClose":0.101,"open":0.101,"turnoverRate":0.000732,"peRate":4.630614,"amplitude":0.069307,"marketValue":1458089999.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":-0.009709,"changeRate20Day":-0.203125,"changeRate60Day":0.324675,"changeRateWTD":0,"changeRateMTD":-0.081081,"changeRateQTD":-0.081081,"changeRateYTD":0.478261,"amount":1014098,"eps":0.022027,"ttmEps":0.022131,"lyrPeRate":4.630614,"pbRate":0.183077,"volumeRatio":2.308032,"roa":0.022471,"roe":0.04044,"dividePrice":0,"divideRate":0,"floatMarketCap":1458062783.034,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.238,"volume":0,"market":"HK","high":0.238,"low":0.238,"preClose":0.238,"open":0.238,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.830769,"changeRateWTD":0,"changeRateMTD":-0.008333,"changeRateQTD":-0.008333,"changeRateYTD":0.776119,"amount":0,"eps":-0.054333,"ttmEps":-0.054333,"lyrPeRate":0,"pbRate":0.894355,"volumeRatio":0,"roa":-0.031342,"roe":-0.176989,"dividePrice":0,"divideRate":0,"floatMarketCap":317254000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.005535,"change":-0.03,"latestPrice":5.39,"volume":10637592,"market":"HK","high":5.42,"low":5.31,"preClose":5.42,"open":5.42,"turnoverRate":0.001732,"peRate":8.435055,"amplitude":0.020295,"marketValue":33110770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":3.197,"changeRate5Day":-0.0375,"changeRate20Day":0.073705,"changeRate60Day":0.134737,"changeRateWTD":0,"changeRateMTD":0.003724,"changeRateQTD":0.003724,"changeRateYTD":0.118257,"amount":57163606,"eps":0.639,"ttmEps":0.639,"lyrPeRate":8.435055,"pbRate":0.551095,"volumeRatio":1.14805,"roa":0.029241,"roe":0.065252,"dividePrice":0.2398,"divideRate":0.04449,"floatMarketCap":33110636823.879997,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.007009,"change":-0.03,"latestPrice":4.25,"volume":272000,"market":"HK","high":4.28,"low":4.21,"preClose":4.28,"open":4.28,"turnoverRate":0.0008,"peRate":6.735439,"amplitude":0.016355,"marketValue":6672500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.977,"changeRate5Day":-0.007009,"changeRate20Day":-0.05765,"changeRate60Day":0.019185,"changeRateWTD":0,"changeRateMTD":0.016746,"changeRateQTD":0.016746,"changeRateYTD":0.007109,"amount":1152740,"eps":0.630991,"ttmEps":0.630991,"lyrPeRate":6.735439,"pbRate":0.566904,"volumeRatio":1.054264,"roa":0.033904,"roe":0.082548,"dividePrice":0.239777,"divideRate":0.056418,"floatMarketCap":1445000000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.014019,"change":-0.03,"latestPrice":2.11,"volume":1493400,"market":"HK","high":2.14,"low":2.1,"preClose":2.14,"open":2.13,"turnoverRate":0.007462,"peRate":0,"amplitude":0.018692,"marketValue":2332089742.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.7,"changeRate5Day":0.004762,"changeRate20Day":-0.113445,"changeRate60Day":-0.094421,"changeRateWTD":0,"changeRateMTD":-0.004717,"changeRateQTD":-0.004717,"changeRateYTD":-0.04955,"amount":3153710,"eps":-1.278336,"ttmEps":-1.278336,"lyrPeRate":0,"pbRate":0.855498,"volumeRatio":1.452328,"roa":-0.039176,"roe":-0.385372,"dividePrice":0,"divideRate":0,"floatMarketCap":422290125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":-0.017857,"change":-0.01,"latestPrice":0.55,"volume":7000,"market":"HK","high":0.57,"low":0.54,"preClose":0.56,"open":0.57,"turnoverRate":0.000005,"peRate":3.098932,"amplitude":0.053571,"marketValue":825000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.385,"changeRate5Day":-0.035088,"changeRate20Day":-0.153846,"changeRate60Day":0.037736,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":0.078431,"amount":3870,"eps":0.17748,"ttmEps":0.177481,"lyrPeRate":3.098932,"pbRate":0.186,"volumeRatio":0.18617,"roa":0.028789,"roe":0.062553,"dividePrice":0,"divideRate":0,"floatMarketCap":825000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":-0.018836,"change":-0.11,"latestPrice":5.73,"volume":986000,"market":"HK","high":5.9,"low":5.7,"preClose":5.84,"open":5.87,"turnoverRate":0.002441,"peRate":11.615177,"amplitude":0.034247,"marketValue":8199630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7,"week52Low":3.664,"changeRate5Day":-0.012069,"changeRate20Day":0.030576,"changeRate60Day":0.110465,"changeRateWTD":0,"changeRateMTD":0.04562,"changeRateQTD":0.04562,"changeRateYTD":0.104046,"amount":5704590,"eps":0.49332,"ttmEps":0.49332,"lyrPeRate":11.615177,"pbRate":0.864638,"volumeRatio":0.679531,"roa":0.038898,"roe":0.07029,"dividePrice":0.367122,"divideRate":0.06407,"floatMarketCap":2314920000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0}]}}}