HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

511.471

+14.8082.98%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:514.363

Open:492.867

Low:491.591

Close:496.663

Volume:33.57M

Turnover:429.72M

Market Cap:62.00B

Float Cap:49.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WG ENV TECH HK 01845	0.3	+40.85%	+0.087	618.00K	180.17K	399.90M
CREALIGHTS HK 01191	168.2	+9.43%	+14.500	2.26M	365.96M	15.40B
CAPITAL ENV HK 03989	0.087	+3.57%	+0.003	9.93M	842.92K	1.24B
EB ENVIRONMENT HK 00257	4.6	+0.11%	+0.005	7.07M	32.55M	28.26B
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
TIANJIN CAPITAL HK 01065	3.65	-0.14%	-0.005	130.00K	472.12K	5.73B
DONGJIANG ENV HK 00895	1.64	-0.61%	-0.010	11.82M	19.44M	1.81B
BE ENVIRONMENT HK 00154	0.43	-1.15%	-0.005	7K	3K	645.00M
DYNAGREEN ENV HK 01330	5.945	-1.57%	-0.095	1.74M	10.27M	8.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":511.47064,"timestamp":1790237309366,"preClose":496.66272,"halted":0,"volume":33569716,"delay":0,"changeRate":0.029815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.807922,"latestTime":"09-24 16:00:00","open":492.8667,"high":514.3626,"low":491.59146,"amount":429720728,"amplitude":0.045848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"pbRate":0.641509,"peRate":14.310446,"turnoverRate":0.001354,"increases":4,"decrements":4,"flats":0,"marketCap":61996774432,"floatMarketCap":49973418240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":514.3626,"amplitude":0.045848,"preClose":496.66272,"low":491.59146,"pbRate":"0.641509","latestPrice":511.47064,"volume":33569716,"delay":0,"open":492.8667,"prevYearClose":474.81015,"prevWeekClose":522.345,"prevMonthClose":473.508,"prevQuarterClose":523.612,"fiveDayClose":531.257,"twentyDayClose":487.464,"sixtyDayClose":513.623,"secType":"PLATE","market":"HK","turnoverRate":0.001354,"peRate":14.310446,"marketCap":61996774432,"floatMarketCap":49973418240,"timestamp":1790237309366,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0.408451,"change":0.087,"latestPrice":0.3,"volume":618000,"market":"HK","high":0.44,"low":0.22,"preClose":0.213,"open":0.22,"turnoverRate":0.000464,"peRate":0,"amplitude":1.032864,"marketValue":399900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.12,"changeRate5Day":0.209677,"changeRate20Day":0.666667,"changeRate60Day":0.376147,"changeRateWTD":0.456311,"changeRateMTD":0.666667,"changeRateQTD":0.376147,"changeRateYTD":1.238806,"amount":180165,"eps":-0.055303,"ttmEps":-0.059585,"lyrPeRate":0,"pbRate":1.153332,"volumeRatio":2.130901,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":399900000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":0.09434,"change":14.5,"latestPrice":168.2,"volume":2258500,"market":"HK","high":171.1,"low":148.9,"preClose":153.7,"open":149.8,"turnoverRate":0.024668,"peRate":0,"amplitude":0.144437,"marketValue":15399844509,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":0.018776,"changeRate20Day":0.50852,"changeRate60Day":-0.036103,"changeRateWTD":0.04537,"changeRateMTD":0.673632,"changeRateQTD":-0.123045,"changeRateYTD":0.475439,"amount":365958840,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":7.529255,"volumeRatio":0.901262,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":15399836939.999998,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0.035714,"change":0.003,"latestPrice":0.087,"volume":9932000,"market":"HK","high":0.087,"low":0.082,"preClose":0.084,"open":0.085,"turnoverRate":0.000695,"peRate":3.880333,"amplitude":0.059524,"marketValue":1243664999.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.011628,"changeRate20Day":0.035714,"changeRate60Day":0.074074,"changeRateWTD":-0.011364,"changeRateMTD":0.048193,"changeRateQTD":0.048193,"changeRateYTD":0.26087,"amount":842916,"eps":0.022421,"ttmEps":0.024287,"lyrPeRate":3.880333,"pbRate":0.148883,"volumeRatio":9.358575,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1243641785.529,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.001088,"change":0.005,"latestPrice":4.6,"volume":7069084,"market":"HK","high":4.63,"low":4.555,"preClose":4.595,"open":4.595,"turnoverRate":0.001151,"peRate":7.198748,"amplitude":0.016322,"marketValue":28257800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.576,"week52Low":4.102,"changeRate5Day":-0.038261,"changeRate20Day":-0.072019,"changeRate60Day":0.020635,"changeRateWTD":-0.025424,"changeRateMTD":-0.055441,"changeRateQTD":0.043084,"changeRateYTD":0.009879,"amount":32551088,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.198748,"pbRate":0.435641,"volumeRatio":0.410991,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.06087,"floatMarketCap":28257686343.199997,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.001368,"change":-0.005,"latestPrice":3.65,"volume":130000,"market":"HK","high":3.645,"low":3.625,"preClose":3.655,"open":3.63,"turnoverRate":0.000382,"peRate":5.683046,"amplitude":0.005472,"marketValue":5730500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.009498,"changeRate20Day":-0.03183,"changeRate60Day":0.033994,"changeRateWTD":-0.014845,"changeRateMTD":-0.018817,"changeRateQTD":0.031073,"changeRateYTD":-0.082453,"amount":472120,"eps":0.642261,"ttmEps":0.653983,"lyrPeRate":5.683046,"pbRate":0.470972,"volumeRatio":0.098355,"roa":0.033185,"roe":0.082964,"dividePrice":0.244059,"divideRate":0.066865,"floatMarketCap":1241000000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.006061,"change":-0.01,"latestPrice":1.64,"volume":11816400,"market":"HK","high":1.675,"low":1.615,"preClose":1.65,"open":1.655,"turnoverRate":0.059041,"peRate":0,"amplitude":0.036364,"marketValue":1812619515.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":0.051282,"changeRate20Day":-0.015015,"changeRate60Day":-0.093923,"changeRateWTD":0.054662,"changeRateMTD":-0.026706,"changeRateQTD":-0.062857,"changeRateYTD":-0.261261,"amount":19444807,"eps":-1.301169,"ttmEps":-1.28261,"lyrPeRate":0,"pbRate":0.734934,"volumeRatio":0.23535,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":328225500,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":-0.011494,"change":-0.005,"latestPrice":0.43,"volume":7000,"market":"HK","high":0.43,"low":0.41,"preClose":0.435,"open":0.43,"turnoverRate":0.000005,"peRate":2.380286,"amplitude":0.045977,"marketValue":645000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":-0.044444,"changeRate20Day":0.088608,"changeRate60Day":0.061728,"changeRateWTD":-0.033708,"changeRateMTD":0.04878,"changeRateQTD":0.036145,"changeRateYTD":-0.156863,"amount":2985,"eps":0.180651,"ttmEps":0.20337,"lyrPeRate":2.380286,"pbRate":0.136117,"volumeRatio":0.086091,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":645000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":-0.015728,"change":-0.095,"latestPrice":5.945,"volume":1738732,"market":"HK","high":5.95,"low":5.865,"preClose":6.04,"open":5.915,"turnoverRate":0.004304,"peRate":11.839528,"amplitude":0.014073,"marketValue":8501350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.606,"changeRate5Day":-0.064516,"changeRate20Day":0.091827,"changeRate60Day":0.181909,"changeRateWTD":-0.03958,"changeRateMTD":0.009338,"changeRateQTD":0.174901,"changeRateYTD":0.193775,"amount":10267807,"eps":0.502131,"ttmEps":0.558037,"lyrPeRate":11.839528,"pbRate":0.861356,"volumeRatio":0.928606,"roa":0.042176,"roe":0.079564,"dividePrice":0.373748,"divideRate":0.062868,"floatMarketCap":2401780000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0}]}}}