Eco-Friendly Concept

344.760

+0.6220.18%

Number of Gainers:4

Number of Losers:- -

Number of Flat:4

PE:- -

High:346.822

Open:343.332

Low:340.804

Close:344.138

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAPITAL ENV HK 03989	0.075	+2.74%	+0.002	5.14M	376.24K	1.07B
DONGJIANG ENV HK 00895	1.7	+1.80%	+0.030	1.18M	1.99M	1.88B
BE ENVIRONMENT HK 00154	0.385	+1.32%	+0.005	654.00K	251.85K	577.64M
TIANJIN CAPITAL HK 01065	3.15	+0.32%	+0.010	94.00K	295.02K	4.95B
WG ENV TECH HK 01845	0.135	0.00%	+0.000	0.00	0.00	180.00M
DYNAGREEN ENV HK 01330	3.92	0.00%	+0.000	1.73M	6.76M	5.46B
CHIHO ENV HK 00976	0.43	0.00%	+0.000	0.00	0.00	690.22M
EB ENVIRONMENT HK 00257	3.41	0.00%	+0.000	8.55M	29.13M	20.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":344.75995,"timestamp":1744877287758,"preClose":344.13757,"halted":0,"volume":17348756,"delay":0,"changeRate":0.001809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":0.622375,"latestTime":"04-17 16:00:00","open":343.33157,"high":346.822,"low":340.80386,"amount":38806604,"amplitude":0.017488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.474878,"peRate":9.974271,"turnoverRate":0.000698,"increases":4,"decrements":1,"flats":2,"marketCap":35040386736,"floatMarketCap":25765930160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":346.822,"amplitude":0.017488,"preClose":344.13757,"low":340.80386,"pbRate":"0.474878","latestPrice":344.75995,"volume":17348756,"delay":0,"open":343.33157,"prevYearClose":386.9735,"prevWeekClose":344.76,"prevMonthClose":349.051,"prevQuarterClose":349.051,"fiveDayClose":339.316,"twentyDayClose":350.827,"sixtyDayClose":350.479,"secType":"PLATE","market":"HK","turnoverRate":0.000698,"peRate":9.974271,"marketCap":35040386736,"floatMarketCap":25765930160,"timestamp":1744877287758,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":4,"down":0,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.038462,"symbol":"03989","floatShares":14294733167,"roa":0.02277,"nameCN":"CAPITAL ENV","roe":0.039535,"changeRateMTD":-0.050633,"shares":14294733167,"dividePrice":0,"high":0.075,"amplitude":0.054795,"changeRateQTD":-0.050633,"preClose":0.073,"changeRateWTD":0,"low":0.071,"week52Low":0.066,"lyrPeRate":4.30423,"pbRate":0.151273,"impliedVol":0,"changeRateYTD":-0.193548,"week52High":0.106,"changeRate":0.027397,"askSize":0,"floatMarketCap":1072104987.525,"latestPrice":0.075,"askPrice":0,"peRate":4.30423,"amount":376244,"changeRate20Day":-0.074074,"bidSize":0,"change":0.002,"eps":0.017425,"marketValue":1072104987.525,"divideRate":0,"bidPrice":0,"market":"HK","volume":5140000,"shortable":0,"changeRate60Day":-0.21875,"turnoverRate":0.00036,"ttmEps":0.017425,"open":0.071,"impliedVolPercentile":0},{"changeRate5Day":0.024096,"symbol":"00895","floatShares":200000000,"roa":-0.028005,"nameCN":"DONGJIANG ENV","roe":-0.183872,"changeRateMTD":-0.055556,"shares":1105255802,"dividePrice":0.058515,"high":1.71,"amplitude":0.023952,"changeRateQTD":-0.055556,"preClose":1.67,"changeRateWTD":0,"low":1.67,"week52Low":1.36,"lyrPeRate":0,"pbRate":0.435536,"impliedVol":0,"changeRateYTD":-0.081081,"week52High":3,"changeRate":0.017964,"askSize":0,"floatMarketCap":340000000,"latestPrice":1.7,"askPrice":0,"peRate":0,"amount":1991584,"changeRate20Day":-0.145729,"bidSize":0,"change":0.03,"eps":-0.776654,"marketValue":1878934863.4,"divideRate":0.034421,"bidPrice":0,"market":"HK","volume":1177000,"shortable":0,"changeRate60Day":-0.005848,"turnoverRate":0.005885,"ttmEps":-0.776654,"open":1.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00154","floatShares":1500360150,"roa":0.030182,"nameCN":"BE ENVIRONMENT","roe":0.081406,"changeRateMTD":-0.114943,"shares":1500360150,"dividePrice":0,"high":0.39,"amplitude":0.026316,"changeRateQTD":-0.114943,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.305,"lyrPeRate":1.897393,"pbRate":0.150264,"impliedVol":0,"changeRateYTD":-0.114943,"week52High":0.495,"changeRate":0.013158,"askSize":0,"floatMarketCap":577638657.75,"latestPrice":0.385,"askPrice":0,"peRate":1.897393,"amount":251845,"changeRate20Day":-0.049383,"bidSize":0,"change":0.005,"eps":0.20291,"marketValue":577638657.75,"divideRate":0,"bidPrice":0,"market":"HK","volume":654000,"shortable":0,"changeRate60Day":-0.083333,"turnoverRate":0.000436,"ttmEps":0.20291,"open":0.385,"impliedVolPercentile":0},{"changeRate5Day":0.003185,"symbol":"01065","floatShares":340000000,"roa":0.036473,"nameCN":"TIANJIN CAPITAL","roe":0.082868,"changeRateMTD":-0.015625,"shares":1570418085,"dividePrice":0.180865,"high":3.15,"amplitude":0.009554,"changeRateQTD":-0.015625,"preClose":3.14,"changeRateWTD":0,"low":3.12,"week52Low":2.72,"lyrPeRate":5.805445,"pbRate":0.48089,"impliedVol":0,"changeRateYTD":-0.051205,"week52High":3.79,"changeRate":0.003185,"askSize":0,"floatMarketCap":1071000000,"latestPrice":3.15,"askPrice":0,"peRate":5.805445,"amount":295020,"changeRate20Day":-0.048338,"bidSize":0,"change":0.01,"eps":0.542594,"marketValue":4946816967.75,"divideRate":0.057417,"bidPrice":0,"market":"HK","volume":94000,"shortable":0,"changeRate60Day":-0.015625,"turnoverRate":0.000276,"ttmEps":0.542594,"open":3.13,"impliedVolPercentile":0},{"changeRate5Day":-0.035714,"symbol":"01845","floatShares":1333335000,"roa":-0.020469,"nameCN":"WG ENV TECH","roe":-0.110554,"changeRateMTD":-0.035714,"shares":1333335000,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":-0.035714,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.121,"lyrPeRate":0,"pbRate":0.454385,"impliedVol":0,"changeRateYTD":-0.325,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":180000225,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.106557,"bidSize":0,"change":0,"eps":-0.038756,"marketValue":180000225,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.325,"turnoverRate":0,"ttmEps":-0.038756,"open":0.135,"impliedVolPercentile":0},{"changeRate5Day":0.01292,"symbol":"01330","floatShares":404000000,"roa":0.035879,"nameCN":"DYNAGREEN ENV","roe":0.071505,"changeRateMTD":0.026178,"shares":1393451878,"dividePrice":0.265978,"high":3.93,"amplitude":0.017857,"changeRateQTD":0.026178,"preClose":3.92,"changeRateWTD":0,"low":3.86,"week52Low":2.39,"lyrPeRate":8.772672,"pbRate":0.637566,"impliedVol":0,"changeRateYTD":0.091922,"week52High":4.14,"changeRate":0,"askSize":0,"floatMarketCap":1583680000,"latestPrice":3.92,"askPrice":0,"peRate":8.772672,"amount":6764340,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":0.446842,"marketValue":5462331361.76,"divideRate":0.067852,"bidPrice":0,"market":"HK","volume":1734000,"shortable":0,"changeRate60Day":0.180723,"turnoverRate":0.004292,"ttmEps":0.436203,"open":3.86,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00976","floatShares":1605152291,"roa":0.004806,"nameCN":"CHIHO ENV","roe":-0.006122,"changeRateMTD":0,"shares":1605152291,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":0,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.142318,"impliedVol":0,"changeRateYTD":-0.094737,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":690215485.13,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":-0.005793,"marketValue":690215485.13,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.054945,"turnoverRate":0,"ttmEps":-0.01,"open":0.43,"impliedVolPercentile":0},{"changeRate5Day":0.020958,"symbol":"00257","floatShares":6142975292,"roa":0.030802,"nameCN":"EB ENVIRONMENT","roe":0.057339,"changeRateMTD":-0.008721,"shares":6142975292,"dividePrice":0.23,"high":3.44,"amplitude":0.020528,"changeRateQTD":-0.008721,"preClose":3.41,"changeRateWTD":0,"low":3.37,"week52Low":2.85,"lyrPeRate":6.202639,"pbRate":0.380772,"impliedVol":0,"changeRateYTD":-0.118863,"week52High":4.14,"changeRate":0,"askSize":0,"floatMarketCap":20947545745.72,"latestPrice":3.41,"askPrice":0,"peRate":6.202639,"amount":29127571,"changeRate20Day":-0.020115,"bidSize":0,"change":0,"eps":0.549766,"marketValue":20947545745.72,"divideRate":0.067449,"bidPrice":0,"market":"HK","volume":8549756,"shortable":3,"changeRate60Day":-0.008721,"turnoverRate":0.001392,"ttmEps":0.549766,"open":3.39,"impliedVolPercentile":0}]}}}