Eco-Friendly Concept

497.484

-6.934-1.37%

Number of Gainers:2

Number of Losers:4

Number of Flat:2

PE:- -

High:504.276

Open:502.806

Low:491.459

Close:504.418

Volume:26.15M

Turnover:87.36M

Market Cap:50.69B

Float Cap:37.20B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	2.59	+0.39%	+0.010	11.81M	31.05M	2.86B
DYNAGREEN ENV HK 01330	5.76	+0.17%	+0.010	1.92M	10.94M	8.02B
WG ENV TECH HK 01845	0.147	0.00%	0.000	0.00	0.00	195.95M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0.00	0.00	690.15M
TIANJIN CAPITAL HK 01065	4.43	-0.67%	-0.030	3.73M	16.58M	6.96B
CAPITAL ENV HK 03989	0.08	-1.23%	-0.001	2.75M	222.14K	1.14B
EB ENVIRONMENT HK 00257	4.99	-1.58%	-0.080	5.71M	28.43M	30.65B
BE ENVIRONMENT HK 00154	0.57	-1.72%	-0.010	227.56K	130.70K	855.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":497.484,"timestamp":1763021314092,"preClose":504.41833,"halted":0,"volume":26147130,"delay":0,"changeRate":-0.013747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.934326,"latestTime":"11-13 16:00:00","open":502.80624,"high":504.27585,"low":491.45895,"amount":87355231,"amplitude":0.025409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.614186,"peRate":14.388046,"turnoverRate":0.001044,"increases":1,"decrements":4,"flats":2,"marketCap":50694160080,"floatMarketCap":37203043088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":504.27585,"amplitude":0.025409,"preClose":504.41833,"low":491.45895,"pbRate":"0.614186","latestPrice":497.484,"volume":26147130,"delay":0,"open":502.80624,"prevYearClose":386.9735,"prevWeekClose":495.322,"prevMonthClose":481.094,"prevQuarterClose":447.95,"fiveDayClose":491.168,"twentyDayClose":482.799,"sixtyDayClose":429.879,"secType":"PLATE","market":"HK","turnoverRate":0.001044,"peRate":14.388046,"marketCap":50694160080,"floatMarketCap":37203043088,"timestamp":1763021314092,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":2,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.003876,"change":0.01,"latestPrice":2.59,"volume":11807200,"market":"HK","high":2.73,"low":2.56,"preClose":2.58,"open":2.59,"turnoverRate":0.058995,"peRate":0,"amplitude":0.065891,"marketValue":2862612527.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":0.019685,"changeRate20Day":0.048583,"changeRate60Day":-0.033582,"changeRateWTD":0.007782,"changeRateMTD":0.040161,"changeRateQTD":0.007782,"changeRateYTD":0.4,"amount":31052542,"eps":-0.799481,"ttmEps":-1.010384,"lyrPeRate":0,"pbRate":0.858473,"volumeRatio":2.383959,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":518356125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":0.001739,"change":0.01,"latestPrice":5.76,"volume":1923000,"market":"HK","high":5.78,"low":5.6,"preClose":5.75,"open":5.74,"turnoverRate":0.004756,"peRate":12.526025,"amplitude":0.031304,"marketValue":8023680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7,"week52Low":2.868,"changeRate5Day":-0.023729,"changeRate20Day":0.082707,"changeRate60Day":0.160121,"changeRateWTD":0,"changeRateMTD":0.054945,"changeRateQTD":0.120405,"changeRateYTD":0.712247,"amount":10941650,"eps":0.459843,"ttmEps":0.519752,"lyrPeRate":12.526025,"pbRate":0.870724,"volumeRatio":1.002189,"roa":0.038705,"roe":0.081948,"dividePrice":0.328554,"divideRate":0.057041,"floatMarketCap":2329112401.92,"shortable":0,"shares":1393000000,"floatShares":404359792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"HK","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195951000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.219,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":-0.06962,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":-0.075472,"changeRateYTD":-0.265,"amount":0,"eps":-0.039895,"ttmEps":-0.041599,"lyrPeRate":0,"pbRate":0.490192,"volumeRatio":0,"roa":-0.026209,"roe":-0.122454,"dividePrice":0,"divideRate":0,"floatMarketCap":195951000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094737,"amount":0,"eps":-0.005793,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.006726,"change":-0.03,"latestPrice":4.43,"volume":3726000,"market":"HK","high":4.53,"low":4.4,"preClose":4.46,"open":4.43,"turnoverRate":0.010959,"peRate":7.931375,"amplitude":0.029148,"marketValue":6955100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.032634,"changeRate20Day":0.118687,"changeRate60Day":0.110276,"changeRateWTD":0.025463,"changeRateMTD":0.037471,"changeRateQTD":0.184492,"changeRateYTD":0.407243,"amount":16582640,"eps":0.558541,"ttmEps":0.57976,"lyrPeRate":7.931375,"pbRate":0.62885,"volumeRatio":0.583866,"roa":0.034734,"roe":0.079945,"dividePrice":0.18618,"divideRate":0.042027,"floatMarketCap":1506200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":-0.012346,"change":-0.001,"latestPrice":0.08,"volume":2752000,"market":"HK","high":0.081,"low":0.08,"preClose":0.081,"open":0.081,"turnoverRate":0.000193,"peRate":4.460094,"amplitude":0.012346,"marketValue":1143599999.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.069,"changeRate5Day":-0.02439,"changeRate20Day":-0.111111,"changeRate60Day":-0.101124,"changeRateWTD":-0.012346,"changeRateMTD":-0.058824,"changeRateQTD":-0.08046,"changeRateYTD":-0.139785,"amount":222142,"eps":0.017937,"ttmEps":0.01928,"lyrPeRate":4.460094,"pbRate":0.152425,"volumeRatio":0.426411,"roa":0.023258,"roe":0.038539,"dividePrice":0,"divideRate":0,"floatMarketCap":1143578653.36,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.015779,"change":-0.08,"latestPrice":4.99,"volume":5711370,"market":"HK","high":5.07,"low":4.92,"preClose":5.07,"open":5.06,"turnoverRate":0.00093,"peRate":9.076589,"amplitude":0.029586,"marketValue":30653570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":3.026,"changeRate5Day":0.016293,"changeRate20Day":0.028866,"changeRate60Day":0.22967,"changeRateWTD":0.004024,"changeRateMTD":0.037422,"changeRateQTD":0.123874,"changeRateYTD":0.363388,"amount":28425555,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.076589,"pbRate":0.524277,"volumeRatio":0.56075,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048096,"floatMarketCap":30653446707.08,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":227560,"market":"HK","high":0.58,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.000152,"peRate":2.728923,"amplitude":0.017241,"marketValue":855000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":-0.017241,"changeRate60Day":-0.109375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033898,"changeRateYTD":0.310345,"amount":130702,"eps":0.208874,"ttmEps":0.204263,"lyrPeRate":2.728923,"pbRate":0.204895,"volumeRatio":3.058602,"roa":0.030628,"roe":0.075237,"dividePrice":0,"divideRate":0,"floatMarketCap":855000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}