Eco-Friendly Concept

439.654

+0.5920.13%

Number of Gainers:1

Number of Losers:3

Number of Flat:4

PE:- -

High:441.555

Open:434.227

Low:434.227

Close:439.063

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EB ENVIRONMENT HK 00257	4.34	+0.46%	+0.020	8.54M	36.93M	26.66B
CAPITAL ENV HK 03989	0.088	0.00%	0.000	3.16M	275.07K	1.26B
WG ENV TECH HK 01845	0.13	0.00%	0.000	60.00K	7.80K	173.33M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0.00	0.00	690.22M
DONGJIANG ENV HK 00895	2.66	0.00%	0.000	2.10M	5.59M	2.94B
DYNAGREEN ENV HK 01330	5.11	-1.16%	-0.060	1.10M	5.63M	7.12B
BE ENVIRONMENT HK 00154	0.62	-1.59%	-0.010	305.00K	190.23K	930.22M
TIANJIN CAPITAL HK 01065	3.74	-2.09%	-0.080	1.94M	7.25M	5.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":439.65427,"timestamp":1754467709432,"preClose":439.0627,"halted":0,"volume":17219561,"delay":0,"changeRate":0.001347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.591553,"latestTime":"08-06 16:00:00","open":434.2267,"high":441.5547,"low":434.2267,"amount":55869994,"amplitude":0.01669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"pbRate":0.567024,"peRate":11.756428,"turnoverRate":0.000689,"increases":2,"decrements":3,"flats":2,"marketCap":44964796016,"floatMarketCap":32847710352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":441.5547,"amplitude":0.01669,"preClose":439.0627,"low":434.2267,"pbRate":"0.567024","latestPrice":439.65427,"volume":17219561,"delay":0,"open":434.2267,"prevYearClose":386.9735,"prevWeekClose":425.801,"prevMonthClose":430.216,"prevQuarterClose":396.256,"fiveDayClose":432.972,"twentyDayClose":417.887,"sixtyDayClose":368.116,"secType":"PLATE","market":"HK","turnoverRate":0.000689,"peRate":11.756428,"marketCap":44964796016,"floatMarketCap":32847710352,"timestamp":1754467709432,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":1,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.00463,"change":0.02,"latestPrice":4.34,"volume":8544511,"market":"HK","high":4.36,"low":4.26,"preClose":4.32,"open":4.26,"turnoverRate":0.001391,"peRate":7.894268,"amplitude":0.023148,"marketValue":26660512767.28,"askSize":1054000,"bidSize":6000,"askPrice":4.34,"bidPrice":4.33,"week52High":4.36,"week52Low":3.06,"changeRate5Day":0.026005,"changeRate20Day":0.063725,"changeRate60Day":0.220816,"changeRateWTD":0.043269,"changeRateMTD":0.030879,"changeRateQTD":0.136126,"changeRateYTD":0.148452,"amount":36930027,"eps":0.549766,"ttmEps":0.549766,"lyrPeRate":7.894268,"pbRate":0.484619,"volumeRatio":0.405698,"roa":0.030802,"roe":0.057339,"dividePrice":0.23,"divideRate":0.052995,"floatMarketCap":26660512767.28,"shortable":3,"shares":6142975292,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0,"change":0,"latestPrice":0.088,"volume":3162000,"market":"HK","high":0.09,"low":0.086,"preClose":0.088,"open":0.086,"turnoverRate":0.000221,"peRate":4.920809,"amplitude":0.045455,"marketValue":1257936518.696,"askSize":734000,"bidSize":504000,"askPrice":0.089,"bidPrice":0.087,"week52High":0.105,"week52Low":0.066,"changeRate5Day":0.011494,"changeRate20Day":0.189189,"changeRate60Day":0.173333,"changeRateWTD":-0.022222,"changeRateMTD":-0.032967,"changeRateQTD":0.189189,"changeRateYTD":-0.053763,"amount":275074,"eps":0.017883,"ttmEps":0.017883,"lyrPeRate":4.920809,"pbRate":0.172943,"volumeRatio":0.297811,"roa":0.02277,"roe":0.039535,"dividePrice":0,"divideRate":0,"floatMarketCap":1257936518.696,"shortable":0,"shares":14294733167,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.13,"volume":60000,"market":"HK","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":173333550,"askSize":168000,"bidSize":0,"askPrice":0.13,"bidPrice":0,"week52High":0.241,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0.007752,"changeRate60Day":0.160714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35,"amount":7800,"eps":-0.039776,"ttmEps":-0.039776,"lyrPeRate":0,"pbRate":0.426337,"volumeRatio":42.307688,"roa":-0.020469,"roe":-0.110554,"dividePrice":0,"divideRate":0,"floatMarketCap":173333550,"shortable":0,"shares":1333335000,"floatShares":1333335000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690215485.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094737,"amount":0,"eps":-0.005793,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142318,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690215485.13,"shortable":0,"shares":1605152291,"floatShares":1605152291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0,"change":0,"latestPrice":2.66,"volume":2103050,"market":"HK","high":2.72,"low":2.64,"preClose":2.66,"open":2.72,"turnoverRate":0.010508,"peRate":0,"amplitude":0.030075,"marketValue":2939980433.32,"askSize":22600,"bidSize":26200,"askPrice":2.67,"bidPrice":2.66,"week52High":3.7,"week52Low":1.36,"changeRate5Day":-0.022059,"changeRate20Day":-0.043165,"changeRate60Day":0.297561,"changeRateWTD":0,"changeRateMTD":0.015267,"changeRateQTD":0.035019,"changeRateYTD":0.437838,"amount":5587508,"eps":-0.797091,"ttmEps":-0.785447,"lyrPeRate":0,"pbRate":0.779351,"volumeRatio":0.23013,"roa":-0.027305,"roe":-0.19633,"dividePrice":0,"divideRate":0,"floatMarketCap":532365750,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":-0.011605,"change":-0.06,"latestPrice":5.11,"volume":1101000,"market":"HK","high":5.18,"low":5.08,"preClose":5.17,"open":5.18,"turnoverRate":0.002723,"peRate":11.145806,"amplitude":0.019342,"marketValue":7120544508.07,"askSize":7000,"bidSize":15000,"askPrice":5.13,"bidPrice":5.11,"week52High":5.4,"week52Low":2.372,"changeRate5Day":-0.017308,"changeRate20Day":0.017928,"changeRate60Day":0.205473,"changeRateWTD":0.005906,"changeRateMTD":0.003929,"changeRateQTD":0.030865,"changeRateYTD":0.487194,"amount":5628365,"eps":0.458468,"ttmEps":0.477079,"lyrPeRate":11.145806,"pbRate":0.791171,"volumeRatio":0.872136,"roa":0.036908,"roe":0.075678,"dividePrice":0.327572,"divideRate":0.064104,"floatMarketCap":2066278537.12,"shortable":0,"shares":1393452937,"floatShares":404359792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":-0.015873,"change":-0.01,"latestPrice":0.62,"volume":305000,"market":"HK","high":0.64,"low":0.61,"preClose":0.63,"open":0.63,"turnoverRate":0.000203,"peRate":2.977199,"amplitude":0.047619,"marketValue":930223293,"askSize":80000,"bidSize":321000,"askPrice":0.63,"bidPrice":0.61,"week52High":0.71,"week52Low":0.305,"changeRate5Day":-0.046154,"changeRate20Day":0,"changeRate60Day":0.55,"changeRateWTD":-0.015873,"changeRateMTD":-0.03125,"changeRateQTD":0.050847,"changeRateYTD":0.425287,"amount":190230,"eps":0.208249,"ttmEps":0.208249,"lyrPeRate":2.977199,"pbRate":0.235779,"volumeRatio":0.798505,"roa":0.030182,"roe":0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":930223293,"shortable":0,"shares":1500360150,"floatShares":1500360150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.020942,"change":-0.08,"latestPrice":3.74,"volume":1944000,"market":"HK","high":3.78,"low":3.7,"preClose":3.82,"open":3.78,"turnoverRate":0.005718,"peRate":6.716085,"amplitude":0.020942,"marketValue":5873363637.9,"askSize":20000,"bidSize":78000,"askPrice":3.76,"bidPrice":3.74,"week52High":4.23,"week52Low":2.579,"changeRate5Day":-0.045918,"changeRate20Day":-0.078818,"changeRate60Day":0.184669,"changeRateWTD":-0.010582,"changeRateMTD":-0.013193,"changeRateQTD":-0.065,"changeRateYTD":0.188056,"amount":7250990,"eps":0.556872,"ttmEps":0.559044,"lyrPeRate":6.716085,"pbRate":0.54204,"volumeRatio":1.367124,"roa":0.036082,"roe":0.082045,"dividePrice":0.185624,"divideRate":0.049632,"floatMarketCap":1271600000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0}]}}}