Eco-Friendly Concept

505.351

-6.798-1.33%

Number of Gainers:1

Number of Losers:5

Number of Flat:2

PE:- -

High:512.322

Open:512.322

Low:499.463

Close:512.149

Volume:21.68M

Turnover:50.95M

Market Cap:50.78B

Float Cap:37.68B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAPITAL ENV HK 03989	0.109	+3.81%	+0.004	10.03M	1.07M	1.56B
WG ENV TECH HK 01845	0.179	0.00%	0.000	3.00K	537.00	238.61M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0.00	0.00	690.15M
TIANJIN CAPITAL HK 01065	4.38	-0.45%	-0.020	428.00K	1.87M	6.88B
DONGJIANG ENV HK 00895	2.28	-1.30%	-0.030	3.03M	6.92M	2.52B
EB ENVIRONMENT HK 00257	5.04	-1.56%	-0.080	6.71M	33.82M	30.96B
DYNAGREEN ENV HK 01330	5.48	-1.62%	-0.090	1.31M	7.18M	7.84B
BE ENVIRONMENT HK 00154	0.6	-3.23%	-0.020	170.00K	99.11K	900.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":505.3505,"timestamp":1772438912754,"preClose":512.1486,"halted":0,"volume":21679491,"delay":0,"changeRate":-0.013274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.798126,"latestTime":"03-02 16:00:00","open":512.3223,"high":512.3223,"low":499.4625,"amount":50952248,"amplitude":0.02511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":0.615359,"peRate":14.481423,"turnoverRate":0.000883,"increases":1,"decrements":5,"flats":1,"marketCap":50775653520,"floatMarketCap":37684982480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":512.3223,"amplitude":0.02511,"preClose":512.1486,"low":499.4625,"pbRate":"0.615359","latestPrice":505.3505,"volume":21679491,"delay":0,"open":512.3223,"prevYearClose":474.81015,"prevWeekClose":512.149,"prevMonthClose":512.149,"prevQuarterClose":474.81,"fiveDayClose":513.7,"twentyDayClose":482.105,"sixtyDayClose":493.455,"secType":"PLATE","market":"HK","turnoverRate":0.000883,"peRate":14.481423,"marketCap":50775653520,"floatMarketCap":37684982480,"timestamp":1772438912754,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0.038095,"change":0.004,"latestPrice":0.109,"volume":10032000,"market":"HK","high":0.11,"low":0.103,"preClose":0.105,"open":0.106,"turnoverRate":0.000702,"peRate":6.655269,"amplitude":0.066667,"marketValue":1558154999.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.068,"changeRate5Day":0.147368,"changeRate20Day":0.159574,"changeRate60Day":0.57971,"changeRateWTD":0.038095,"changeRateMTD":0.038095,"changeRateQTD":0.57971,"changeRateYTD":0.57971,"amount":1072700,"eps":0.016378,"ttmEps":0.01929,"lyrPeRate":6.655269,"pbRate":0.200675,"volumeRatio":1.160842,"roa":0.023258,"roe":0.038539,"dividePrice":0,"divideRate":0,"floatMarketCap":1558125915.203,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.179,"volume":3000,"market":"HK","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":238607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0.11875,"changeRate60Day":0.217687,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.335821,"changeRateYTD":0.335821,"amount":537,"eps":-0.036428,"ttmEps":-0.041622,"lyrPeRate":0,"pbRate":0.576771,"volumeRatio":0.277778,"roa":-0.026209,"roe":-0.122454,"dividePrice":0,"divideRate":0,"floatMarketCap":238607000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.004545,"change":-0.02,"latestPrice":4.38,"volume":428000,"market":"HK","high":4.41,"low":4.33,"preClose":4.4,"open":4.4,"turnoverRate":0.001259,"peRate":8.588235,"amplitude":0.018182,"marketValue":6876600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.023364,"changeRate20Day":-0.002278,"changeRate60Day":0.052885,"changeRateWTD":-0.004545,"changeRateMTD":-0.004545,"changeRateQTD":0.037915,"changeRateYTD":0.037915,"amount":1865772,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.588235,"pbRate":0.600785,"volumeRatio":0.705339,"roa":0.034734,"roe":0.079945,"dividePrice":0.192678,"divideRate":0.04399,"floatMarketCap":1489200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.012987,"change":-0.03,"latestPrice":2.28,"volume":3029000,"market":"HK","high":2.4,"low":2.23,"preClose":2.31,"open":2.4,"turnoverRate":0.015135,"peRate":0,"amplitude":0.073593,"marketValue":2519983228.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.021459,"changeRate20Day":-0.05,"changeRate60Day":-0.053942,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":6917566,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.730236,"volumeRatio":1.267599,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":456313500,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.015625,"change":-0.08,"latestPrice":5.04,"volume":6709491,"market":"HK","high":5.12,"low":4.98,"preClose":5.12,"open":5.05,"turnoverRate":0.001092,"peRate":9.167537,"amplitude":0.027344,"marketValue":30960720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":3.036,"changeRate5Day":-0.030769,"changeRate20Day":0.045643,"changeRate60Day":0.003984,"changeRateWTD":-0.015625,"changeRateMTD":-0.015625,"changeRateQTD":0.045643,"changeRateYTD":0.045643,"amount":33816702,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.167537,"pbRate":0.52953,"volumeRatio":0.957073,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.047619,"floatMarketCap":30960595471.68,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":-0.016158,"change":-0.09,"latestPrice":5.48,"volume":1308000,"market":"HK","high":5.57,"low":5.39,"preClose":5.57,"open":5.57,"turnoverRate":0.003238,"peRate":11.761775,"amplitude":0.032316,"marketValue":7841880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7,"week52Low":2.971,"changeRate5Day":0.014815,"changeRate20Day":0.055877,"changeRate60Day":0.022388,"changeRateWTD":-0.016158,"changeRateMTD":-0.016158,"changeRateQTD":0.055877,"changeRateYTD":0.055877,"amount":7179861,"eps":0.465916,"ttmEps":0.537892,"lyrPeRate":11.761775,"pbRate":0.822297,"volumeRatio":1.226698,"roa":0.038705,"roe":0.081948,"dividePrice":0.333349,"divideRate":0.06083,"floatMarketCap":2213920000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":-0.032258,"change":-0.02,"latestPrice":0.6,"volume":170000,"market":"HK","high":0.61,"low":0.57,"preClose":0.62,"open":0.61,"turnoverRate":0.000113,"peRate":3.145957,"amplitude":0.064516,"marketValue":900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.375,"changeRate5Day":0.090909,"changeRate20Day":0.111111,"changeRate60Day":0.052632,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":99110,"eps":0.190721,"ttmEps":0.204375,"lyrPeRate":3.145957,"pbRate":0.208406,"volumeRatio":0.170546,"roa":0.030628,"roe":0.075237,"dividePrice":0,"divideRate":0,"floatMarketCap":900000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}