Eco-Friendly Concept

397.645

-8.303-2.05%

Number of Gainers:2

Number of Losers:2

Number of Flat:4

PE:- -

High:406.841

Open:406.006

Low:387.924

Close:405.948

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	2.47	+1.23%	+0.030	11.79M	29.91M	2.73B
DYNAGREEN ENV HK 01330	5.07	+0.60%	+0.030	1.47M	7.36M	7.06B
CAPITAL ENV HK 03989	0.074	0.00%	0.000	7.57M	553.07K	1.06B
WG ENV TECH HK 01845	0.13	0.00%	0.000	0.00	0.00	173.33M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0.00	0.00	690.22M
BE ENVIRONMENT HK 00154	0.58	0.00%	0.000	395.00K	229.53K	870.21M
TIANJIN CAPITAL HK 01065	4.01	-1.96%	-0.080	1.03M	4.18M	6.30B
EB ENVIRONMENT HK 00257	3.85	-2.53%	-0.100	29.86M	114.73M	23.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":397.64517,"timestamp":1751011731129,"preClose":405.9482,"halted":0,"volume":52108975,"delay":0,"changeRate":-0.020453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.30304,"latestTime":"06-27 16:00:00","open":406.00623,"high":406.84122,"low":387.92404,"amount":156960076,"amplitude":0.0466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.537004,"peRate":11.137421,"turnoverRate":0.002042,"increases":2,"decrements":2,"flats":3,"marketCap":41774244080,"floatMarketCap":29500409200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":406.84122,"amplitude":0.0466,"preClose":405.9482,"low":387.92404,"pbRate":"0.537004","latestPrice":397.64517,"volume":52108975,"delay":0,"open":406.00623,"prevYearClose":386.9735,"prevWeekClose":406.332,"prevMonthClose":390.648,"prevQuarterClose":349.051,"fiveDayClose":406.332,"twentyDayClose":390.648,"sixtyDayClose":348.71,"secType":"PLATE","market":"HK","turnoverRate":0.002042,"peRate":11.137421,"marketCap":41774244080,"floatMarketCap":29500409200,"timestamp":1751011731129,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":2,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.012295,"change":0.03,"latestPrice":2.47,"volume":11787300,"market":"HK","high":2.66,"low":2.45,"preClose":2.44,"open":2.45,"turnoverRate":0.058896,"peRate":0,"amplitude":0.086066,"marketValue":2729981830.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":0.069264,"changeRate20Day":0.097778,"changeRate60Day":0.327957,"changeRateWTD":0.069264,"changeRateMTD":0.097778,"changeRateQTD":0.372222,"changeRateYTD":0.335135,"amount":29912463,"eps":-0.799091,"ttmEps":-0.787417,"lyrPeRate":0,"pbRate":0.721872,"volumeRatio":2.419305,"roa":-0.027305,"roe":-0.19633,"dividePrice":0,"divideRate":0,"floatMarketCap":494339625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":0.005952,"change":0.03,"latestPrice":5.07,"volume":1467000,"market":"HK","high":5.09,"low":4.94,"preClose":5.04,"open":5.02,"turnoverRate":0.003628,"peRate":11.03089,"amplitude":0.029762,"marketValue":7064806390.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":2.478,"changeRate5Day":-0.001969,"changeRate20Day":0.139326,"changeRate60Day":0.555215,"changeRateWTD":-0.001969,"changeRateMTD":0.139326,"changeRateQTD":0.327225,"changeRateYTD":0.412256,"amount":7363730,"eps":0.459618,"ttmEps":0.478276,"lyrPeRate":11.03089,"pbRate":0.783014,"volumeRatio":0.651652,"roa":0.036908,"roe":0.075678,"dividePrice":0.328393,"divideRate":0.064772,"floatMarketCap":2050104145.44,"shortable":0,"shares":1393452937,"floatShares":404359792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0,"change":0,"latestPrice":0.074,"volume":7574000,"market":"HK","high":0.074,"low":0.073,"preClose":0.074,"open":0.074,"turnoverRate":0.00053,"peRate":4.1276,"amplitude":0.013514,"marketValue":1057810254.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.066,"changeRate5Day":0.027778,"changeRate20Day":-0.026316,"changeRate60Day":-0.063291,"changeRateWTD":0.027778,"changeRateMTD":-0.026316,"changeRateQTD":-0.063291,"changeRateYTD":-0.204301,"amount":553068,"eps":0.017928,"ttmEps":0.017928,"lyrPeRate":4.1276,"pbRate":0.145066,"volumeRatio":0.866868,"roa":0.02277,"roe":0.039535,"dividePrice":0,"divideRate":0,"floatMarketCap":1057810254.358,"shortable":0,"shares":14294733167,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"HK","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173333550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0.160714,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0.160714,"changeRateQTD":-0.071429,"changeRateYTD":-0.35,"amount":0,"eps":-0.039876,"ttmEps":-0.039876,"lyrPeRate":0,"pbRate":0.42527,"volumeRatio":0,"roa":-0.020469,"roe":-0.110554,"dividePrice":0,"divideRate":0,"floatMarketCap":173333550,"shortable":0,"shares":1333335000,"floatShares":1333335000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690215485.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011494,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094737,"amount":0,"eps":-0.005793,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142318,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690215485.13,"shortable":0,"shares":1605152291,"floatShares":1605152291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0,"change":0,"latestPrice":0.58,"volume":395000,"market":"HK","high":0.6,"low":0.57,"preClose":0.58,"open":0.59,"turnoverRate":0.000263,"peRate":2.778153,"amplitude":0.051724,"marketValue":870208887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.305,"changeRate5Day":0.137255,"changeRate20Day":0.303371,"changeRate60Day":0.348837,"changeRateWTD":0.137255,"changeRateMTD":0.303371,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":229530,"eps":0.208772,"ttmEps":0.208772,"lyrPeRate":2.778153,"pbRate":0.220016,"volumeRatio":0.594521,"roa":0.030024,"roe":0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":870208887,"shortable":0,"shares":1500360150,"floatShares":1500360150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.01956,"change":-0.08,"latestPrice":4.01,"volume":1026000,"market":"HK","high":4.12,"low":4.01,"preClose":4.09,"open":4.11,"turnoverRate":0.003018,"peRate":7.182919,"amplitude":0.026895,"marketValue":6297376520.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.23,"week52Low":2.579,"changeRate5Day":-0.014742,"changeRate20Day":0.169096,"changeRate60Day":0.313462,"changeRateWTD":-0.014742,"changeRateMTD":0.169096,"changeRateQTD":0.321688,"changeRateYTD":0.273825,"amount":4175920,"eps":0.558269,"ttmEps":0.560446,"lyrPeRate":7.182919,"pbRate":0.579717,"volumeRatio":0.798071,"roa":0.036082,"roe":0.082045,"dividePrice":0.18609,"divideRate":0.046406,"floatMarketCap":1363400000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.025316,"change":-0.1,"latestPrice":3.85,"volume":29859675,"market":"HK","high":3.96,"low":3.8,"preClose":3.95,"open":3.95,"turnoverRate":0.004861,"peRate":7.002979,"amplitude":0.040506,"marketValue":23650454874.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.043,"week52Low":3.06,"changeRate5Day":-0.032663,"changeRate20Day":0.013425,"changeRate60Day":0.136028,"changeRateWTD":-0.032663,"changeRateMTD":0.013425,"changeRateQTD":0.146174,"changeRateYTD":0.018788,"amount":114725365,"eps":0.549766,"ttmEps":0.549766,"lyrPeRate":7.002979,"pbRate":0.429904,"volumeRatio":2.380008,"roa":0.030802,"roe":0.057339,"dividePrice":0.23,"divideRate":0.05974,"floatMarketCap":23650454874.2,"shortable":3,"shares":6142975292,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0}]}}}