Eco-Friendly Concept

385.334

+4.0571.06%

Number of Gainers:2

Number of Losers:2

Number of Flat:4

PE:- -

High:388.558

Open:379.665

Low:377.722

Close:381.277

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANJIN CAPITAL HK 01065	3.6	+2.86%	+0.100	2.90M	10.44M	5.65B
EB ENVIRONMENT HK 00257	3.81	+1.33%	+0.050	11.32M	42.82M	23.40B
WG ENV TECH HK 01845	0.13	0.00%	0.000	0.00	0.00	173.33M
DYNAGREEN ENV HK 01330	4.38	0.00%	0.000	605.00K	2.65M	6.10B
CHIHO ENV HK 00976	0.43	0.00%	0.000	0.00	0.00	690.22M
BE ENVIRONMENT HK 00154	0.46	0.00%	0.000	387.00K	171.75K	690.17M
DONGJIANG ENV HK 00895	2.33	-0.43%	-0.010	5.13M	11.92M	2.58B
CAPITAL ENV HK 03989	0.074	-3.90%	-0.003	71.91M	5.27M	1.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":385.3337,"timestamp":1749197315080,"preClose":381.2772,"halted":0,"volume":92275160,"delay":0,"changeRate":0.010639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.056519,"latestTime":"06-06 16:00:00","open":379.66516,"high":388.55774,"low":377.72162,"amount":73297427,"amplitude":0.028421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.522558,"peRate":10.836401,"turnoverRate":0.003728,"increases":2,"decrements":2,"flats":3,"marketCap":39596691248,"floatMarketCap":28726032688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":388.55774,"amplitude":0.028421,"preClose":381.2772,"low":377.72162,"pbRate":"0.522558","latestPrice":385.3337,"volume":92275160,"delay":0,"open":379.66516,"prevYearClose":386.9735,"prevWeekClose":390.648,"prevMonthClose":390.648,"prevQuarterClose":349.051,"fiveDayClose":390.648,"twentyDayClose":369.396,"sixtyDayClose":331.93,"secType":"PLATE","market":"HK","turnoverRate":0.003728,"peRate":10.836401,"marketCap":39596691248,"floatMarketCap":28726032688,"timestamp":1749197315080,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":2,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.028571,"change":0.1,"latestPrice":3.6,"volume":2904000,"market":"HK","high":3.65,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0.008541,"peRate":6.46705,"amplitude":0.042857,"marketValue":5653505106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.579,"changeRate5Day":0.049563,"changeRate20Day":0.164672,"changeRate60Day":0.171875,"changeRateWTD":0.049563,"changeRateMTD":0.049563,"changeRateQTD":0.186552,"changeRateYTD":0.143583,"amount":10437320,"eps":0.556668,"ttmEps":0.558839,"lyrPeRate":6.46705,"pbRate":0.521941,"volumeRatio":0,"roa":0.036082,"roe":0.082045,"dividePrice":0.185556,"divideRate":0.051543,"floatMarketCap":1224000000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.013298,"change":0.05,"latestPrice":3.81,"volume":11324360,"market":"HK","high":3.81,"low":3.72,"preClose":3.76,"open":3.73,"turnoverRate":0.001843,"peRate":6.930221,"amplitude":0.023936,"marketValue":23404735862.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.043,"week52Low":3.06,"changeRate5Day":0.002895,"changeRate20Day":0.069024,"changeRate60Day":0.200378,"changeRateWTD":0.002895,"changeRateMTD":0.002895,"changeRateQTD":0.134266,"changeRateYTD":0.008203,"amount":42824034,"eps":0.549766,"ttmEps":0.549766,"lyrPeRate":6.930221,"pbRate":0.425438,"volumeRatio":0,"roa":0.030802,"roe":0.057339,"dividePrice":0.23,"divideRate":0.060367,"floatMarketCap":23404735862.52,"shortable":3,"shares":6142975292,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"HK","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173333550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.112,"changeRate5Day":0.160714,"changeRate20Day":-0.037037,"changeRate60Day":-0.103448,"changeRateWTD":0.160714,"changeRateMTD":0.160714,"changeRateQTD":-0.071429,"changeRateYTD":-0.35,"amount":0,"eps":-0.039761,"ttmEps":-0.039761,"lyrPeRate":0,"pbRate":0.426493,"volumeRatio":0,"roa":-0.020469,"roe":-0.110554,"dividePrice":0,"divideRate":0,"floatMarketCap":173333550,"shortable":0,"shares":1333335000,"floatShares":1333335000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":0,"change":0,"latestPrice":4.38,"volume":605000,"market":"HK","high":4.39,"low":4.35,"preClose":4.38,"open":4.39,"turnoverRate":0.001496,"peRate":9.55705,"amplitude":0.009132,"marketValue":6103323864.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.61,"week52Low":2.478,"changeRate5Day":-0.01573,"changeRate20Day":-0.022321,"changeRate60Day":0.364486,"changeRateWTD":-0.01573,"changeRateMTD":-0.01573,"changeRateQTD":0.146597,"changeRateYTD":0.220056,"amount":2645810,"eps":0.4583,"ttmEps":0.476904,"lyrPeRate":9.55705,"pbRate":0.678395,"volumeRatio":0,"roa":0.036908,"roe":0.075678,"dividePrice":0.327452,"divideRate":0.074761,"floatMarketCap":1771095888.96,"shortable":0,"shares":1393452937,"floatShares":404359792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690215485.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094737,"amount":0,"eps":-0.005793,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142318,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690215485.13,"shortable":0,"shares":1605152291,"floatShares":1605152291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0,"change":0,"latestPrice":0.46,"volume":387000,"market":"HK","high":0.46,"low":0.43,"preClose":0.46,"open":0.45,"turnoverRate":0.000258,"peRate":2.209699,"amplitude":0.065217,"marketValue":690165669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.305,"changeRate5Day":0.033708,"changeRate20Day":0.15,"changeRate60Day":0.121951,"changeRateWTD":0.033708,"changeRateMTD":0.033708,"changeRateQTD":0.057471,"changeRateYTD":0.057471,"amount":171750,"eps":0.208173,"ttmEps":0.208173,"lyrPeRate":2.209699,"pbRate":0.174997,"volumeRatio":0,"roa":0.030024,"roe":0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":690165669,"shortable":0,"shares":1500360150,"floatShares":1500360150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.004274,"change":-0.01,"latestPrice":2.33,"volume":5132400,"market":"HK","high":2.37,"low":2.28,"preClose":2.34,"open":2.36,"turnoverRate":0.025644,"peRate":0,"amplitude":0.038462,"marketValue":2575246018.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.36,"changeRate5Day":0.035556,"changeRate20Day":0.165,"changeRate60Day":0.28022,"changeRateWTD":0.035556,"changeRateMTD":0.035556,"changeRateQTD":0.294444,"changeRateYTD":0.259459,"amount":11919907,"eps":-0.796799,"ttmEps":-0.78516,"lyrPeRate":0,"pbRate":0.682915,"volumeRatio":0,"roa":-0.027305,"roe":-0.19633,"dividePrice":0,"divideRate":0,"floatMarketCap":466320375,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":-0.038961,"change":-0.003,"latestPrice":0.074,"volume":71912000,"market":"HK","high":0.075,"low":0.071,"preClose":0.077,"open":0.075,"turnoverRate":0.005031,"peRate":4.13947,"amplitude":0.051948,"marketValue":1057810254.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.066,"changeRate5Day":-0.026316,"changeRate20Day":-0.038961,"changeRate60Day":-0.097561,"changeRateWTD":-0.026316,"changeRateMTD":-0.026316,"changeRateQTD":-0.063291,"changeRateYTD":-0.204301,"amount":5266174,"eps":0.017877,"ttmEps":0.017877,"lyrPeRate":4.13947,"pbRate":0.145483,"volumeRatio":0,"roa":0.02277,"roe":0.039535,"dividePrice":0,"divideRate":0,"floatMarketCap":1057810254.358,"shortable":0,"shares":14294733167,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0}]}}}