Telecommunication Sector

1,186.629

+2.7920.24%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,191.497

Open:1,183.837

Low:1,177.906

Close:1,183.837

Volume:61.52M

Turnover:1.26B

Market Cap:2.53T

Float Cap:2.08T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKT-SS HK 06823	12	+0.93%	+0.110	7.51M	90.16M	90.98B
HUTCHTEL HK HK 00215	1.17	+0.86%	+0.010	306.27K	356.05K	5.64B
CHINA UNICOM HK 00762	7.24	+0.70%	+0.050	10.13M	73.25M	221.53B
SMARTONE TELE HK 00315	4.93	+0.61%	+0.030	182.58K	896.78K	5.43B
HKBN HK 01310	6.91	+0.58%	+0.040	464.01K	3.21M	10.22B
CHINA TELECOM HK 00728	4.94	+0.41%	+0.020	26.92M	132.70M	452.04B
PCCW HK 00008	6.08	+0.16%	+0.010	4.08M	24.93M	47.11B
CHINA MOBILE HK 00941	78.6	+0.13%	+0.100	11.93M	936.86M	1.70T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1186.6285,"timestamp":1770695990037,"preClose":1183.8367,"halted":0,"volume":61521812,"delay":0,"changeRate":0.002358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":2.79187,"latestTime":"02-10 12:00:00","open":1183.8367,"high":1191.4973,"low":1177.9061,"amount":1262364002,"amplitude":0.011481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.038938,"peRate":11.618435,"turnoverRate":0.000699,"increases":8,"decrements":0,"flats":0,"marketCap":2534720577536,"floatMarketCap":2080254644224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1191.4973,"amplitude":0.011481,"preClose":1183.8367,"low":1177.9061,"pbRate":"1.038938","latestPrice":1186.6285,"volume":61521812,"delay":0,"open":1183.8367,"prevYearClose":1231.1133,"prevWeekClose":1207.016,"prevMonthClose":1214.793,"prevQuarterClose":1231.113,"fiveDayClose":1182.622,"twentyDayClose":1225.919,"sixtyDayClose":1344.621,"secType":"PLATE","market":"HK","turnoverRate":0.000699,"peRate":11.618435,"marketCap":2534720577536,"floatMarketCap":2080254644224,"timestamp":1770695990037,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.009251,"change":0.11,"latestPrice":12,"volume":7511694,"market":"HK","high":12.08,"low":11.94,"preClose":11.89,"open":11.99,"turnoverRate":0.000991,"peRate":17.930653,"amplitude":0.011775,"marketValue":90983999988,"askSize":91000,"bidSize":50000,"askPrice":12.01,"bidPrice":12,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.024765,"changeRate20Day":0.028278,"changeRate60Day":0.003344,"changeRateWTD":0.010952,"changeRateMTD":0.025641,"changeRateQTD":0.042572,"changeRateYTD":0.042572,"amount":90155793,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.930653,"pbRate":2.506501,"volumeRatio":1.470245,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.0664,"floatMarketCap":90983999988,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":306271,"market":"HK","high":1.17,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.000064,"peRate":939.758998,"amplitude":0.008621,"marketValue":5638342563.36,"askSize":1098000,"bidSize":970000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.017391,"changeRate20Day":0.008621,"changeRate60Day":0.083333,"changeRateWTD":0.017391,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":356046,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":939.758998,"pbRate":0.607057,"volumeRatio":0.219735,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064017,"floatMarketCap":5638342563.36,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.006954,"change":0.05,"latestPrice":7.24,"volume":10126404,"market":"HK","high":7.28,"low":7.17,"preClose":7.19,"open":7.2,"turnoverRate":0.000331,"peRate":10.747086,"amplitude":0.015299,"marketValue":221529520000,"askSize":164000,"bidSize":142000,"askPrice":7.25,"bidPrice":7.24,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.004127,"changeRate20Day":-0.089308,"changeRate60Day":-0.252066,"changeRateWTD":-0.008219,"changeRateMTD":-0.089308,"changeRateQTD":-0.069409,"changeRateYTD":-0.069409,"amount":73253777,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.747086,"pbRate":0.527373,"volumeRatio":0.370647,"roa":0.013587,"roe":0.058023,"dividePrice":0.498199,"divideRate":0.068812,"floatMarketCap":221529520000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2666,"impliedVolPercentile":0.3936},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":0.006122,"change":0.03,"latestPrice":4.93,"volume":182580,"market":"HK","high":4.93,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0.000166,"peRate":11.341572,"amplitude":0.006122,"marketValue":5427930000,"askSize":72500,"bidSize":71500,"askPrice":4.93,"bidPrice":4.91,"week52High":4.98,"week52Low":3.825,"changeRate5Day":0.006122,"changeRate20Day":0.027083,"changeRate60Day":0.027083,"changeRateWTD":0.010246,"changeRateMTD":0.00818,"changeRateQTD":0.048936,"changeRateYTD":0.048936,"amount":896778,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.341572,"pbRate":1.023123,"volumeRatio":0.641473,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.064909,"floatMarketCap":5427930000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":0.005822,"change":0.04,"latestPrice":6.91,"volume":464006,"market":"HK","high":6.94,"low":6.87,"preClose":6.87,"open":6.9,"turnoverRate":0.000314,"peRate":49.357143,"amplitude":0.010189,"marketValue":10219890000,"askSize":92000,"bidSize":2500,"askPrice":6.94,"bidPrice":6.91,"week52High":9.145,"week52Low":4.599,"changeRate5Day":-0.008608,"changeRate20Day":0.026746,"changeRate60Day":0.048718,"changeRateWTD":0.007289,"changeRateMTD":-0.011445,"changeRateQTD":0.123577,"changeRateYTD":0.123577,"amount":3205386,"eps":0.14,"ttmEps":0.14,"lyrPeRate":49.357143,"pbRate":4.47113,"volumeRatio":0.570039,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.049783,"floatMarketCap":10219890000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.004065,"change":0.02,"latestPrice":4.94,"volume":26917119,"market":"HK","high":4.95,"low":4.91,"preClose":4.92,"open":4.93,"turnoverRate":0.00194,"peRate":13.69339,"amplitude":0.00813,"marketValue":452044580000.0001,"askSize":74000,"bidSize":1244000,"askPrice":4.94,"bidPrice":4.93,"week52High":6.641,"week52Low":4.89,"changeRate5Day":-0.012,"changeRate20Day":-0.071429,"changeRate60Day":-0.149742,"changeRateWTD":-0.025641,"changeRateMTD":-0.081784,"changeRateQTD":-0.083488,"changeRateYTD":-0.083488,"amount":132704940,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.69339,"pbRate":0.872058,"volumeRatio":0.680932,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061469,"floatMarketCap":68554405400.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2404,"impliedVolPercentile":0.4779},{"symbol":"00008","nameCN":"PCCW","changeRate":0.001647,"change":0.01,"latestPrice":6.08,"volume":4079771,"market":"HK","high":6.15,"low":6.06,"preClose":6.07,"open":6.07,"turnoverRate":0.000527,"peRate":0,"amplitude":0.014827,"marketValue":47107840000,"askSize":83000,"bidSize":19000,"askPrice":6.09,"bidPrice":6.08,"week52High":6.15,"week52Low":4.054,"changeRate5Day":0.013333,"changeRate20Day":0.109489,"changeRate60Day":0.009967,"changeRateWTD":0.006623,"changeRateMTD":0.042882,"changeRateQTD":0.125926,"changeRateYTD":0.125926,"amount":24927475,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.147146,"volumeRatio":0.812848,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.062911,"floatMarketCap":47107840000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.001274,"change":0.1,"latestPrice":78.6,"volume":11933967,"market":"HK","high":78.9,"low":78,"preClose":78.5,"open":78.45,"turnoverRate":0.000575,"peRate":10.762427,"amplitude":0.011465,"marketValue":1701768599999.9998,"askSize":34000,"bidSize":15000,"askPrice":78.6,"bidPrice":78.55,"week52High":88.9,"week52Low":71.513,"changeRate5Day":0.003831,"changeRate20Day":-0.02903,"changeRate60Day":-0.105293,"changeRateWTD":-0.01995,"changeRateMTD":-0.015038,"changeRateQTD":-0.037944,"changeRateYTD":-0.037944,"amount":936863807,"eps":7.303185,"ttmEps":7.45163,"lyrPeRate":10.762427,"pbRate":1.072912,"volumeRatio":0.877244,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066667,"floatMarketCap":1630792800000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.0561,"impliedVolPercentile":0}]}}}