Telecommunication Sector

1,182.172

-1.665-0.14%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,191.497

Open:1,183.837

Low:1,177.906

Close:1,183.837

Volume:135.62M

Turnover:2.36B

Market Cap:2.52T

Float Cap:2.07T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKT-SS HK 06823	12	+0.93%	+0.110	15.16M	182.11M	90.98B
HKBN HK 01310	6.93	+0.87%	+0.060	709.52K	4.91M	10.25B
HUTCHTEL HK HK 00215	1.17	+0.86%	+0.010	1.74M	2.02M	5.64B
SMARTONE TELE HK 00315	4.93	+0.61%	+0.030	405.08K	1.99M	5.43B
PCCW HK 00008	6.1	+0.49%	+0.030	6.22M	37.99M	47.26B
CHINA MOBILE HK 00941	78.4	-0.13%	-0.100	20.69M	1.62B	1.70T
CHINA UNICOM HK 00762	7.18	-0.14%	-0.010	25.77M	185.88M	219.69B
CHINA TELECOM HK 00728	4.88	-0.81%	-0.040	64.94M	319.15M	446.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1182.1715,"timestamp":1770709230353,"preClose":1183.8367,"halted":0,"volume":135622587,"delay":0,"changeRate":-0.001407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.665161,"latestTime":"02-10 15:40:30","open":1183.8367,"high":1191.4973,"low":1177.9061,"amount":2356769400,"amplitude":0.011481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.038938,"peRate":11.618435,"turnoverRate":0.001541,"increases":5,"decrements":3,"flats":0,"marketCap":2523248736256,"floatMarketCap":2073621186560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1191.4973,"amplitude":0.011481,"preClose":1183.8367,"low":1177.9061,"pbRate":"1.038938","latestPrice":1182.1715,"volume":135622587,"delay":0,"open":1183.8367,"prevYearClose":1231.1133,"prevWeekClose":1207.016,"prevMonthClose":1214.793,"prevQuarterClose":1231.113,"fiveDayClose":1182.622,"twentyDayClose":1225.919,"sixtyDayClose":1344.621,"secType":"PLATE","market":"HK","turnoverRate":0.001541,"peRate":11.618435,"marketCap":2523248736256,"floatMarketCap":2073621186560,"timestamp":1770709230353,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.009251,"change":0.11,"latestPrice":12,"volume":15156744,"market":"HK","high":12.08,"low":11.94,"preClose":11.89,"open":11.99,"turnoverRate":0.001999,"peRate":17.930653,"amplitude":0.011775,"marketValue":90983999988,"askSize":497000,"bidSize":188000,"askPrice":12.01,"bidPrice":12,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.024765,"changeRate20Day":0.028278,"changeRate60Day":0.003344,"changeRateWTD":0.010952,"changeRateMTD":0.025641,"changeRateQTD":0.042572,"changeRateYTD":0.042572,"amount":182106343,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.930653,"pbRate":2.506501,"volumeRatio":1.19943,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.0664,"floatMarketCap":90983999988,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":0.008734,"change":0.06,"latestPrice":6.93,"volume":709516,"market":"HK","high":6.94,"low":6.87,"preClose":6.87,"open":6.9,"turnoverRate":0.00048,"peRate":49.5,"amplitude":0.010189,"marketValue":10249470000,"askSize":1000,"bidSize":12500,"askPrice":6.93,"bidPrice":6.92,"week52High":9.145,"week52Low":4.599,"changeRate5Day":-0.005739,"changeRate20Day":0.029718,"changeRate60Day":0.051753,"changeRateWTD":0.010204,"changeRateMTD":-0.008584,"changeRateQTD":0.126829,"changeRateYTD":0.126829,"amount":4906025,"eps":0.14,"ttmEps":0.14,"lyrPeRate":49.5,"pbRate":4.484071,"volumeRatio":0.35242,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.049639,"floatMarketCap":10249470000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":1736271,"market":"HK","high":1.17,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.00036,"peRate":939.758998,"amplitude":0.008621,"marketValue":5638342563.36,"askSize":1620000,"bidSize":304000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.017391,"changeRate20Day":0.008621,"changeRate60Day":0.083333,"changeRateWTD":0.017391,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":2017006,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":939.758998,"pbRate":0.607057,"volumeRatio":0.50365,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064017,"floatMarketCap":5638342563.36,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":0.006122,"change":0.03,"latestPrice":4.93,"volume":405080,"market":"HK","high":4.93,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0.000368,"peRate":11.341572,"amplitude":0.006122,"marketValue":5427930000,"askSize":32000,"bidSize":30000,"askPrice":4.93,"bidPrice":4.92,"week52High":4.98,"week52Low":3.825,"changeRate5Day":0.006122,"changeRate20Day":0.027083,"changeRate60Day":0.027083,"changeRateWTD":0.010246,"changeRateMTD":0.00818,"changeRateQTD":0.048936,"changeRateYTD":0.048936,"amount":1991279,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.341572,"pbRate":1.023123,"volumeRatio":0.575418,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.064909,"floatMarketCap":5427930000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.004942,"change":0.03,"latestPrice":6.1,"volume":6220480,"market":"HK","high":6.15,"low":6.06,"preClose":6.07,"open":6.07,"turnoverRate":0.000803,"peRate":0,"amplitude":0.014827,"marketValue":47262800000,"askSize":166000,"bidSize":136000,"askPrice":6.11,"bidPrice":6.1,"week52High":6.15,"week52Low":4.054,"changeRate5Day":0.016667,"changeRate20Day":0.113139,"changeRate60Day":0.013289,"changeRateWTD":0.009934,"changeRateMTD":0.046312,"changeRateQTD":0.12963,"changeRateYTD":0.12963,"amount":37994225,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.183814,"volumeRatio":0.501089,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.062705,"floatMarketCap":47262800000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001274,"change":-0.1,"latestPrice":78.4,"volume":20687000,"market":"HK","high":78.9,"low":78,"preClose":78.5,"open":78.45,"turnoverRate":0.000997,"peRate":10.735559,"amplitude":0.011465,"marketValue":1697438400000.0002,"askSize":309500,"bidSize":206000,"askPrice":78.4,"bidPrice":78.35,"week52High":88.9,"week52Low":71.513,"changeRate5Day":0.001277,"changeRate20Day":-0.031501,"changeRate60Day":-0.10757,"changeRateWTD":-0.022444,"changeRateMTD":-0.017544,"changeRateQTD":-0.040392,"changeRateYTD":-0.040392,"amount":1622483519,"eps":7.302833,"ttmEps":7.451271,"lyrPeRate":10.735559,"pbRate":1.070233,"volumeRatio":0.614823,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066837,"floatMarketCap":1626643200000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.159,"impliedVolPercentile":0.3454},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.001391,"change":-0.01,"latestPrice":7.18,"volume":25766750,"market":"HK","high":7.28,"low":7.17,"preClose":7.19,"open":7.2,"turnoverRate":0.000842,"peRate":10.658021,"amplitude":0.015299,"marketValue":219693640000,"askSize":794000,"bidSize":1586000,"askPrice":7.19,"bidPrice":7.17,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.01238,"changeRate20Day":-0.096855,"changeRate60Day":-0.258264,"changeRateWTD":-0.016438,"changeRateMTD":-0.096855,"changeRateQTD":-0.077121,"changeRateYTD":-0.077121,"amount":185883474,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.658021,"pbRate":0.523028,"volumeRatio":0.381314,"roa":0.013587,"roe":0.058023,"dividePrice":0.498175,"divideRate":0.069384,"floatMarketCap":219693640000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2435,"impliedVolPercentile":0.2369},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.00813,"change":-0.04,"latestPrice":4.88,"volume":64937746,"market":"HK","high":4.95,"low":4.88,"preClose":4.92,"open":4.93,"turnoverRate":0.004679,"peRate":13.527073,"amplitude":0.014228,"marketValue":446554160000,"askSize":1724000,"bidSize":2554000,"askPrice":4.89,"bidPrice":4.88,"week52High":6.641,"week52Low":4.88,"changeRate5Day":-0.024,"changeRate20Day":-0.082707,"changeRate60Day":-0.160069,"changeRateWTD":-0.037475,"changeRateMTD":-0.092937,"changeRateQTD":-0.09462,"changeRateYTD":-0.09462,"amount":319152479,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.527073,"pbRate":0.861508,"volumeRatio":0.664186,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.062224,"floatMarketCap":67721760800,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2302,"impliedVolPercentile":0.4257}]}}}