Telecommunication Sector

1,181.532

-2.305-0.19%

Number of Gainers:4

Number of Losers:2

Number of Flat:2

PE:- -

High:1,191.497

Open:1,183.837

Low:1,177.906

Close:1,183.837

Volume:117.77M

Turnover:2.17B

Market Cap:2.52T

Float Cap:2.07T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKT-SS HK 06823	12.04	+1.26%	+0.150	14.35M	172.35M	91.29B
HKBN HK 01310	6.93	+0.87%	+0.060	680.52K	4.71M	10.25B
PCCW HK 00008	6.11	+0.66%	+0.040	5.66M	34.56M	47.34B
SMARTONE TELE HK 00315	4.92	+0.41%	+0.020	358.08K	1.76M	5.42B
CHINA UNICOM HK 00762	7.19	0.00%	0.000	21.06M	152.11M	220.00B
HUTCHTEL HK HK 00215	1.16	0.00%	0.000	1.72M	1.99M	5.59B
CHINA MOBILE HK 00941	78.25	-0.32%	-0.250	19.59M	1.54B	1.69T
CHINA TELECOM HK 00728	4.9	-0.41%	-0.020	54.36M	267.42M	448.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1181.5319,"timestamp":1770707305351,"preClose":1183.8367,"halted":0,"volume":117772010,"delay":0,"changeRate":-0.001947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.30481,"latestTime":"02-10 15:08:25","open":1183.8367,"high":1191.4973,"low":1177.9061,"amount":2171383844,"amplitude":0.011481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.038938,"peRate":11.618435,"turnoverRate":0.001339,"increases":4,"decrements":2,"flats":2,"marketCap":2522458702336,"floatMarketCap":2071413973504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1191.4973,"amplitude":0.011481,"preClose":1183.8367,"low":1177.9061,"pbRate":"1.038938","latestPrice":1181.5319,"volume":117772010,"delay":0,"open":1183.8367,"prevYearClose":1231.1133,"prevWeekClose":1207.016,"prevMonthClose":1214.793,"prevQuarterClose":1231.113,"fiveDayClose":1182.622,"twentyDayClose":1225.919,"sixtyDayClose":1344.621,"secType":"PLATE","market":"HK","turnoverRate":0.001339,"peRate":11.618435,"marketCap":2522458702336,"floatMarketCap":2071413973504,"timestamp":1770707305351,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.012616,"change":0.15,"latestPrice":12.04,"volume":14345004,"market":"HK","high":12.08,"low":11.94,"preClose":11.89,"open":11.99,"turnoverRate":0.001892,"peRate":17.990422,"amplitude":0.011775,"marketValue":91287279987.96,"askSize":568000,"bidSize":144000,"askPrice":12.04,"bidPrice":12.03,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.028181,"changeRate20Day":0.031705,"changeRate60Day":0.006689,"changeRateWTD":0.014322,"changeRateMTD":0.02906,"changeRateQTD":0.046047,"changeRateYTD":0.046047,"amount":172350937,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.990422,"pbRate":2.514856,"volumeRatio":1.24235,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.066179,"floatMarketCap":91287279987.95999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":0.008734,"change":0.06,"latestPrice":6.93,"volume":680515,"market":"HK","high":6.94,"low":6.87,"preClose":6.87,"open":6.9,"turnoverRate":0.00046,"peRate":49.5,"amplitude":0.010189,"marketValue":10249470000,"askSize":14500,"bidSize":9500,"askPrice":6.93,"bidPrice":6.92,"week52High":9.145,"week52Low":4.599,"changeRate5Day":-0.005739,"changeRate20Day":0.029718,"changeRate60Day":0.051753,"changeRateWTD":0.010204,"changeRateMTD":-0.008584,"changeRateQTD":0.126829,"changeRateYTD":0.126829,"amount":4705023,"eps":0.14,"ttmEps":0.14,"lyrPeRate":49.5,"pbRate":4.484071,"volumeRatio":0.369922,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.049639,"floatMarketCap":10249470000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.00659,"change":0.04,"latestPrice":6.11,"volume":5658299,"market":"HK","high":6.15,"low":6.06,"preClose":6.07,"open":6.07,"turnoverRate":0.00073,"peRate":0,"amplitude":0.014827,"marketValue":47340280000,"askSize":325000,"bidSize":129000,"askPrice":6.12,"bidPrice":6.11,"week52High":6.15,"week52Low":4.054,"changeRate5Day":0.018333,"changeRate20Day":0.114964,"changeRate60Day":0.01495,"changeRateWTD":0.011589,"changeRateMTD":0.048027,"changeRateQTD":0.131481,"changeRateYTD":0.131481,"amount":34560677,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.202149,"volumeRatio":0.498828,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.062602,"floatMarketCap":47340280000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":0.004082,"change":0.02,"latestPrice":4.92,"volume":358080,"market":"HK","high":4.93,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0.000325,"peRate":11.318567,"amplitude":0.006122,"marketValue":5416920000,"askSize":10000,"bidSize":46000,"askPrice":4.92,"bidPrice":4.91,"week52High":4.98,"week52Low":3.825,"changeRate5Day":0.004082,"changeRate20Day":0.025,"changeRate60Day":0.025,"changeRateWTD":0.008197,"changeRateMTD":0.006135,"changeRateQTD":0.046809,"changeRateYTD":0.046809,"amount":1759748,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.318567,"pbRate":1.021048,"volumeRatio":0.556669,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.065041,"floatMarketCap":5416920000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0,"change":0,"latestPrice":7.19,"volume":21064750,"market":"HK","high":7.28,"low":7.17,"preClose":7.19,"open":7.2,"turnoverRate":0.000688,"peRate":10.672865,"amplitude":0.015299,"marketValue":219999620000,"askSize":190000,"bidSize":1484000,"askPrice":7.2,"bidPrice":7.19,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.011004,"changeRate20Day":-0.095597,"changeRate60Day":-0.257231,"changeRateWTD":-0.015068,"changeRateMTD":-0.095597,"changeRateQTD":-0.075835,"changeRateYTD":-0.075835,"amount":152112114,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.672865,"pbRate":0.523809,"volumeRatio":0.341156,"roa":0.013587,"roe":0.058023,"dividePrice":0.498125,"divideRate":0.06928,"floatMarketCap":219999620000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2453,"impliedVolPercentile":0.249},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.16,"volume":1716271,"market":"HK","high":1.17,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.000356,"peRate":931.72687,"amplitude":0.008621,"marketValue":5590151601.28,"askSize":1344000,"bidSize":148000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.008696,"changeRate20Day":0,"changeRate60Day":0.074074,"changeRateWTD":0.008696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1993606,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.544843,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.003185,"change":-0.25,"latestPrice":78.25,"volume":19589345,"market":"HK","high":78.9,"low":78,"preClose":78.5,"open":78.45,"turnoverRate":0.000944,"peRate":10.716095,"amplitude":0.011465,"marketValue":1694190750000,"askSize":183500,"bidSize":286500,"askPrice":78.3,"bidPrice":78.25,"week52High":88.9,"week52Low":71.513,"changeRate5Day":-0.000639,"changeRate20Day":-0.033354,"changeRate60Day":-0.109277,"changeRateWTD":-0.024314,"changeRateMTD":-0.019424,"changeRateQTD":-0.042228,"changeRateYTD":-0.042228,"amount":1536476840,"eps":7.3021,"ttmEps":7.450523,"lyrPeRate":10.716095,"pbRate":1.068293,"volumeRatio":0.637158,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066965,"floatMarketCap":1623531000000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1634,"impliedVolPercentile":0.4217},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.004065,"change":-0.02,"latestPrice":4.9,"volume":54357746,"market":"HK","high":4.95,"low":4.9,"preClose":4.92,"open":4.93,"turnoverRate":0.003917,"peRate":13.582512,"amplitude":0.010163,"marketValue":448384300000.0001,"askSize":2424000,"bidSize":1308000,"askPrice":4.91,"bidPrice":4.9,"week52High":6.641,"week52Low":4.89,"changeRate5Day":-0.02,"changeRate20Day":-0.078947,"changeRate60Day":-0.156627,"changeRateWTD":-0.033531,"changeRateMTD":-0.089219,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":267415099,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.582512,"pbRate":0.865125,"volumeRatio":0.608454,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.06197,"floatMarketCap":67999309000.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2299,"impliedVolPercentile":0.4257}]}}}