Telecommunication Sector

1,318.805

+2.3860.18%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,322.241

Open:1,316.236

Low:1,310.497

Close:1,316.420

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUTCHTEL HK HK 00215	1.1	+1.85%	+0.020	3.43M	3.75M	5.30B
PCCW HK 00008	5.41	+1.50%	+0.080	17.54M	94.49M	41.88B
HKT-SS HK 06823	12.84	+1.10%	+0.140	10.23M	131.50M	97.32B
SMARTONE TELE HK 00315	4.67	+0.86%	+0.040	350.10K	1.63M	5.14B
CHINA TELECOM HK 00728	5.99	+0.34%	+0.020	43.02M	258.09M	548.13B
HKBN HK 01310	5.05	+0.20%	+0.010	3.20M	16.20M	7.47B
CHINA MOBILE HK 00941	85.6	+0.12%	+0.100	20.11M	1.72B	1.85T
CHINA UNICOM HK 00762	9.64	0.00%	0.000	30.71M	295.75M	294.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1318.8053,"timestamp":1754381286436,"preClose":1316.4196,"halted":0,"volume":128640929,"delay":0,"changeRate":0.001812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.385742,"latestTime":"08-05 16:00:00","open":1316.2355,"high":1322.2407,"low":1310.4967,"amount":2519287507,"amplitude":0.008921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"pbRate":1.226516,"peRate":13.975677,"turnoverRate":0.001423,"increases":6,"decrements":1,"flats":1,"marketCap":2844924362752,"floatMarketCap":2303582806016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1322.2407,"amplitude":0.008921,"preClose":1316.4196,"low":1310.4967,"pbRate":"1.226516","latestPrice":1318.8053,"volume":128640929,"delay":0,"open":1316.2355,"prevYearClose":1120.4293,"prevWeekClose":1323.613,"prevMonthClose":1326.115,"prevQuarterClose":1321.326,"fiveDayClose":1327.972,"twentyDayClose":1309.159,"sixtyDayClose":1252.609,"secType":"PLATE","market":"HK","turnoverRate":0.001423,"peRate":13.975677,"marketCap":2844924362752,"floatMarketCap":2303582806016,"timestamp":1754381286436,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"volume":3434871,"market":"HK","high":1.1,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.000713,"peRate":883.534101,"amplitude":0.018519,"marketValue":5301005828.8,"askSize":1096000,"bidSize":1192000,"askPrice":1.1,"bidPrice":1.09,"week52High":1.12,"week52Low":0.845,"changeRate5Day":-0.009009,"changeRate20Day":0.047619,"changeRate60Day":0.136364,"changeRateWTD":0.009174,"changeRateMTD":0.018519,"changeRateQTD":0.078431,"changeRateYTD":0.260023,"amount":3751389,"eps":0.001245,"ttmEps":0.001245,"lyrPeRate":883.534101,"pbRate":0.556069,"volumeRatio":0.612103,"roa":-0.001139,"roe":0.000618,"dividePrice":0.0749,"divideRate":0.068091,"floatMarketCap":5301005828.8,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.015009,"change":0.08,"latestPrice":5.41,"volume":17535250,"market":"HK","high":5.45,"low":5.3,"preClose":5.33,"open":5.38,"turnoverRate":0.002265,"peRate":0,"amplitude":0.028143,"marketValue":41878810000,"askSize":55000,"bidSize":102000,"askPrice":5.41,"bidPrice":5.4,"week52High":5.83,"week52Low":3.763,"changeRate5Day":-0.035651,"changeRate20Day":-0.026978,"changeRate60Day":0.060368,"changeRateWTD":-0.037367,"changeRateMTD":-0.039076,"changeRateQTD":0.015009,"changeRateYTD":0.26461,"amount":94487844,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":9.909799,"volumeRatio":1.100155,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.070702,"floatMarketCap":41878810000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.011024,"change":0.14,"latestPrice":12.84,"volume":10231588,"market":"HK","high":12.95,"low":12.62,"preClose":12.7,"open":12.62,"turnoverRate":0.00135,"peRate":19.185799,"amplitude":0.025984,"marketValue":97323891568.56,"askSize":93000,"bidSize":16000,"askPrice":12.84,"bidPrice":12.82,"week52High":12.95,"week52Low":9.015,"changeRate5Day":0.037157,"changeRate20Day":0.038835,"changeRate60Day":0.183519,"changeRateWTD":0.012618,"changeRateMTD":0.038835,"changeRateQTD":0.095563,"changeRateYTD":0.393078,"amount":131496499,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":19.185799,"pbRate":2.680877,"volumeRatio":1.069962,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.062056,"floatMarketCap":97324325727.48,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":0.008639,"change":0.04,"latestPrice":4.67,"volume":350100,"market":"HK","high":4.69,"low":4.63,"preClose":4.63,"open":4.66,"turnoverRate":0.000318,"peRate":10.965788,"amplitude":0.012959,"marketValue":5141670000,"askSize":16500,"bidSize":5000,"askPrice":4.67,"bidPrice":4.66,"week52High":4.71,"week52Low":3.432,"changeRate5Day":-0.002137,"changeRate20Day":0.028634,"changeRate60Day":0.073563,"changeRateWTD":0.010823,"changeRateMTD":0.017429,"changeRateQTD":0.058957,"changeRateYTD":0.168961,"amount":1634264,"eps":0.42587,"ttmEps":0.436265,"lyrPeRate":10.965788,"pbRate":0.979797,"volumeRatio":0.562905,"roa":0.043819,"roe":0.092713,"dividePrice":0.32,"divideRate":0.068522,"floatMarketCap":5141670000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.00335,"change":0.02,"latestPrice":5.99,"volume":43021272,"market":"HK","high":6.03,"low":5.94,"preClose":5.97,"open":5.94,"turnoverRate":0.0031,"peRate":15.215649,"amplitude":0.015075,"marketValue":548127760807.01,"askSize":1050000,"bidSize":12000,"askPrice":6,"bidPrice":5.99,"week52High":6.862,"week52Low":3.857,"changeRate5Day":-0.001667,"changeRate20Day":0.089091,"changeRate60Day":0.080447,"changeRateWTD":-0.021242,"changeRateMTD":-0.009917,"changeRateQTD":0.073477,"changeRateYTD":0.251306,"amount":258094732,"eps":0.393674,"ttmEps":0.396858,"lyrPeRate":15.215649,"pbRate":1.088854,"volumeRatio":0.533191,"roa":0.029285,"roe":0.072034,"dividePrice":0.283504,"divideRate":0.04733,"floatMarketCap":83125685900,"shortable":3,"shares":91507138699,"floatShares":13877410000,"impliedVol":0.2586,"impliedVolPercentile":0.5407},{"symbol":"01310","nameCN":"HKBN","changeRate":0.001984,"change":0.01,"latestPrice":5.05,"volume":3202154,"market":"HK","high":5.07,"low":5.04,"preClose":5.04,"open":5.06,"turnoverRate":0.002165,"peRate":644.132645,"amplitude":0.005952,"marketValue":7468950000,"askSize":1432000,"bidSize":74500,"askPrice":5.07,"bidPrice":5.05,"week52High":5.333,"week52Low":2.161,"changeRate5Day":0.01,"changeRate20Day":0.01,"changeRate60Day":0.021027,"changeRateWTD":0.01,"changeRateMTD":0.012024,"changeRateQTD":0.016097,"changeRateYTD":0.023096,"amount":16204300,"eps":0.00784,"ttmEps":0.079,"lyrPeRate":644.132645,"pbRate":3.104191,"volumeRatio":0.652941,"roa":0.033301,"roe":0.04501,"dividePrice":0.315,"divideRate":0.062376,"floatMarketCap":7468950000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.00117,"change":0.1,"latestPrice":85.6,"volume":20114028,"market":"HK","high":85.65,"low":85.05,"preClose":85.5,"open":85.4,"turnoverRate":0.000971,"peRate":12.15333,"amplitude":0.007018,"marketValue":1849987199999.9998,"askSize":3000,"bidSize":13000,"askPrice":85.6,"bidPrice":85.55,"week52High":88.8,"week52Low":65.724,"changeRate5Day":-0.010405,"changeRate20Day":-0.004651,"changeRate60Day":0.045203,"changeRateWTD":-0.003492,"changeRateMTD":-0.005807,"changeRateQTD":-0.017222,"changeRateYTD":0.14958,"amount":1717659522,"eps":7.043337,"ttmEps":7.050702,"lyrPeRate":12.15333,"pbRate":1.219368,"volumeRatio":1.000119,"roa":0.044869,"roe":0.101969,"dividePrice":5.219467,"divideRate":0.060975,"floatMarketCap":1772690400000,"shortable":3,"shares":21612000000,"floatShares":20709000000,"impliedVol":0.1655,"impliedVolPercentile":0.1585},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0,"change":0,"latestPrice":9.64,"volume":30710666,"market":"HK","high":9.7,"low":9.51,"preClose":9.64,"open":9.64,"turnoverRate":0.001004,"peRate":13.113204,"amplitude":0.01971,"marketValue":294965918685.8,"askSize":234000,"bidSize":124000,"askPrice":9.64,"bidPrice":9.63,"week52High":11.351,"week52Low":5.539,"changeRate5Day":0.003122,"changeRate20Day":0.051254,"changeRate60Day":0.099453,"changeRateWTD":0.001038,"changeRateMTD":-0.012295,"changeRateQTD":0.036559,"changeRateYTD":0.328556,"amount":295751907,"eps":0.735137,"ttmEps":0.735137,"lyrPeRate":13.113204,"pbRate":0.74867,"volumeRatio":0.600315,"roa":0.015042,"roe":0.057794,"dividePrice":0.44,"divideRate":0.045643,"floatMarketCap":294965918685.8,"shortable":3,"shares":30598124345,"floatShares":30598124345,"impliedVol":0.3078,"impliedVolPercentile":0.4878}]}}}