Telecommunication Sector

1,184.289

+0.4530.04%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:1,191.497

Open:1,183.837

Low:1,177.906

Close:1,183.837

Volume:73.30M

Turnover:1.49B

Market Cap:2.53T

Float Cap:2.08T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKT-SS HK 06823	12.02	+1.09%	+0.130	8.58M	102.95M	91.14B
HKBN HK 01310	6.93	+0.87%	+0.060	498.51K	3.44M	10.25B
HUTCHTEL HK HK 00215	1.17	+0.86%	+0.010	946.27K	1.10M	5.64B
SMARTONE TELE HK 00315	4.92	+0.41%	+0.020	259.58K	1.28M	5.42B
PCCW HK 00008	6.09	+0.33%	+0.020	4.37M	26.67M	47.19B
CHINA UNICOM HK 00762	7.21	+0.28%	+0.020	12.20M	88.23M	220.61B
CHINA TELECOM HK 00728	4.92	0.00%	0.000	32.40M	159.68M	450.21B
CHINA MOBILE HK 00941	78.45	-0.06%	-0.050	14.06M	1.10B	1.70T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1184.2893,"timestamp":1770701624709,"preClose":1183.8367,"halted":0,"volume":73301092,"delay":0,"changeRate":0.000382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.452637,"latestTime":"02-10 13:33:48","open":1183.8367,"high":1191.4973,"low":1177.9061,"amount":1486728239,"amplitude":0.011481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.038938,"peRate":11.618435,"turnoverRate":0.000833,"increases":6,"decrements":1,"flats":1,"marketCap":2528972609536,"floatMarketCap":2076194686976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1191.4973,"amplitude":0.011481,"preClose":1183.8367,"low":1177.9061,"pbRate":"1.038938","latestPrice":1184.2893,"volume":73301092,"delay":0,"open":1183.8367,"prevYearClose":1231.1133,"prevWeekClose":1207.016,"prevMonthClose":1214.793,"prevQuarterClose":1231.113,"fiveDayClose":1182.622,"twentyDayClose":1225.919,"sixtyDayClose":1344.621,"secType":"PLATE","market":"HK","turnoverRate":0.000833,"peRate":11.618435,"marketCap":2528972609536,"floatMarketCap":2076194686976,"timestamp":1770701624709,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.010934,"change":0.13,"latestPrice":12.02,"volume":8577317,"market":"HK","high":12.08,"low":11.94,"preClose":11.89,"open":11.99,"turnoverRate":0.001131,"peRate":17.960537,"amplitude":0.011775,"marketValue":91135639987.98,"askSize":370000,"bidSize":133000,"askPrice":12.02,"bidPrice":12,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.026473,"changeRate20Day":0.029991,"changeRate60Day":0.005017,"changeRateWTD":0.012637,"changeRateMTD":0.02735,"changeRateQTD":0.044309,"changeRateYTD":0.044309,"amount":102951075,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.960537,"pbRate":2.510678,"volumeRatio":1.032059,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.06629,"floatMarketCap":91135639987.98,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":0.008734,"change":0.06,"latestPrice":6.93,"volume":498508,"market":"HK","high":6.94,"low":6.87,"preClose":6.87,"open":6.9,"turnoverRate":0.000337,"peRate":49.5,"amplitude":0.010189,"marketValue":10249470000,"askSize":170500,"bidSize":35000,"askPrice":6.94,"bidPrice":6.91,"week52High":9.145,"week52Low":4.599,"changeRate5Day":-0.005739,"changeRate20Day":0.029718,"changeRate60Day":0.051753,"changeRateWTD":0.010204,"changeRateMTD":-0.008584,"changeRateQTD":0.126829,"changeRateYTD":0.126829,"amount":3444364,"eps":0.14,"ttmEps":0.14,"lyrPeRate":49.5,"pbRate":4.484071,"volumeRatio":0.376491,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.049639,"floatMarketCap":10249470000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":946271,"market":"HK","high":1.17,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.000196,"peRate":939.758998,"amplitude":0.008621,"marketValue":5638342563.36,"askSize":1268000,"bidSize":240000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.017391,"changeRate20Day":0.008621,"changeRate60Day":0.083333,"changeRateWTD":0.017391,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":1099826,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":939.758998,"pbRate":0.607057,"volumeRatio":0.41736,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064017,"floatMarketCap":5638342563.36,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":0.004082,"change":0.02,"latestPrice":4.92,"volume":259580,"market":"HK","high":4.93,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0.000236,"peRate":11.318567,"amplitude":0.006122,"marketValue":5416920000,"askSize":47500,"bidSize":33500,"askPrice":4.92,"bidPrice":4.91,"week52High":4.98,"week52Low":3.825,"changeRate5Day":0.004082,"changeRate20Day":0.025,"changeRate60Day":0.025,"changeRateWTD":0.008197,"changeRateMTD":0.006135,"changeRateQTD":0.046809,"changeRateYTD":0.046809,"amount":1275192,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.318567,"pbRate":1.021048,"volumeRatio":0.560658,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.065041,"floatMarketCap":5416920000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.003295,"change":0.02,"latestPrice":6.09,"volume":4365700,"market":"HK","high":6.15,"low":6.06,"preClose":6.07,"open":6.07,"turnoverRate":0.000563,"peRate":0,"amplitude":0.014827,"marketValue":47185320000,"askSize":146000,"bidSize":17000,"askPrice":6.1,"bidPrice":6.09,"week52High":6.15,"week52Low":4.054,"changeRate5Day":0.015,"changeRate20Day":0.111314,"changeRate60Day":0.011628,"changeRateWTD":0.008278,"changeRateMTD":0.044597,"changeRateQTD":0.127778,"changeRateYTD":0.127778,"amount":26668113,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.16548,"volumeRatio":0.534723,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.062808,"floatMarketCap":47185320000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.002782,"change":0.02,"latestPrice":7.21,"volume":12198404,"market":"HK","high":7.28,"low":7.17,"preClose":7.19,"open":7.2,"turnoverRate":0.000399,"peRate":10.702554,"amplitude":0.015299,"marketValue":220611580000,"askSize":672000,"bidSize":1254000,"askPrice":7.23,"bidPrice":7.21,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.008253,"changeRate20Day":-0.093082,"changeRate60Day":-0.255165,"changeRateWTD":-0.012329,"changeRateMTD":-0.093082,"changeRateQTD":-0.073265,"changeRateYTD":-0.073265,"amount":88234377,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.702554,"pbRate":0.52521,"volumeRatio":0.27448,"roa":0.013587,"roe":0.058023,"dividePrice":0.498178,"divideRate":0.069095,"floatMarketCap":220611580000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2423,"impliedVolPercentile":0.2249},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0,"change":0,"latestPrice":4.92,"volume":32399119,"market":"HK","high":4.95,"low":4.91,"preClose":4.92,"open":4.93,"turnoverRate":0.002335,"peRate":13.637951,"amplitude":0.00813,"marketValue":450214440000,"askSize":2138000,"bidSize":4124000,"askPrice":4.92,"bidPrice":4.91,"week52High":6.641,"week52Low":4.89,"changeRate5Day":-0.016,"changeRate20Day":-0.075188,"changeRate60Day":-0.153184,"changeRateWTD":-0.029586,"changeRateMTD":-0.085502,"changeRateQTD":-0.087199,"changeRateYTD":-0.087199,"amount":159683540,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.637951,"pbRate":0.868563,"volumeRatio":0.50386,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061718,"floatMarketCap":68276857200,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2312,"impliedVolPercentile":0.4257},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.000637,"change":-0.05,"latestPrice":78.45,"volume":14056193,"market":"HK","high":78.9,"low":78,"preClose":78.5,"open":78.45,"turnoverRate":0.000677,"peRate":10.742333,"amplitude":0.011465,"marketValue":1698520950000,"askSize":18000,"bidSize":198500,"askPrice":78.45,"bidPrice":78.4,"week52High":88.9,"week52Low":71.513,"changeRate5Day":0.001916,"changeRate20Day":-0.030883,"changeRate60Day":-0.107001,"changeRateWTD":-0.02182,"changeRateMTD":-0.016917,"changeRateQTD":-0.03978,"changeRateYTD":-0.03978,"amount":1103371752,"eps":7.302883,"ttmEps":7.451321,"lyrPeRate":10.742333,"pbRate":1.070908,"volumeRatio":0.635191,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066794,"floatMarketCap":1627680600000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1652,"impliedVolPercentile":0.4538}]}}}