Telecommunication Sector

1,182.690

-1.146-0.10%

Number of Gainers:5

Number of Losers:1

Number of Flat:2

PE:- -

High:1,191.497

Open:1,183.837

Low:1,177.906

Close:1,183.837

Volume:85.58M

Turnover:1.68B

Market Cap:2.53T

Float Cap:2.07T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKT-SS HK 06823	12.05	+1.35%	+0.160	10.53M	126.40M	91.36B
HKBN HK 01310	6.92	+0.73%	+0.050	565.51K	3.91M	10.23B
PCCW HK 00008	6.11	+0.66%	+0.040	5.06M	30.88M	47.34B
SMARTONE TELE HK 00315	4.92	+0.41%	+0.020	322.58K	1.59M	5.42B
CHINA UNICOM HK 00762	7.21	+0.28%	+0.020	14.56M	105.29M	220.61B
HUTCHTEL HK HK 00215	1.16	0.00%	0.000	1.40M	1.63M	5.59B
CHINA TELECOM HK 00728	4.91	-0.20%	-0.010	37.51M	184.80M	449.30B
CHINA MOBILE HK 00941	78.3	-0.25%	-0.200	15.62M	1.23B	1.70T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1182.6904,"timestamp":1770703775743,"preClose":1183.8367,"halted":0,"volume":85579938,"delay":0,"changeRate":-0.000968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.14624,"latestTime":"02-10 14:09:38","open":1183.8367,"high":1191.4973,"low":1177.9061,"amount":1680648925,"amplitude":0.011481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.038938,"peRate":11.618435,"turnoverRate":0.000973,"increases":5,"decrements":1,"flats":2,"marketCap":2526044476928,"floatMarketCap":2073401951744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1191.4973,"amplitude":0.011481,"preClose":1183.8367,"low":1177.9061,"pbRate":"1.038938","latestPrice":1182.6904,"volume":85579938,"delay":0,"open":1183.8367,"prevYearClose":1231.1133,"prevWeekClose":1207.016,"prevMonthClose":1214.793,"prevQuarterClose":1231.113,"fiveDayClose":1182.622,"twentyDayClose":1225.919,"sixtyDayClose":1344.621,"secType":"PLATE","market":"HK","turnoverRate":0.000973,"peRate":11.618435,"marketCap":2526044476928,"floatMarketCap":2073401951744,"timestamp":1770703775743,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":5,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.013457,"change":0.16,"latestPrice":12.05,"volume":10525476,"market":"HK","high":12.08,"low":11.94,"preClose":11.89,"open":11.99,"turnoverRate":0.001388,"peRate":18.005364,"amplitude":0.011775,"marketValue":91363099987.95,"askSize":64000,"bidSize":8000,"askPrice":12.05,"bidPrice":12.04,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.029035,"changeRate20Day":0.032562,"changeRate60Day":0.007525,"changeRateWTD":0.015164,"changeRateMTD":0.029915,"changeRateQTD":0.046916,"changeRateYTD":0.046916,"amount":126395400,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":18.005364,"pbRate":2.516945,"volumeRatio":1.103638,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.066124,"floatMarketCap":91363099987.95001,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":0.007278,"change":0.05,"latestPrice":6.92,"volume":565510,"market":"HK","high":6.94,"low":6.87,"preClose":6.87,"open":6.9,"turnoverRate":0.000382,"peRate":49.428571,"amplitude":0.010189,"marketValue":10234680000,"askSize":18500,"bidSize":6000,"askPrice":6.93,"bidPrice":6.92,"week52High":9.145,"week52Low":4.599,"changeRate5Day":-0.007174,"changeRate20Day":0.028232,"changeRate60Day":0.050235,"changeRateWTD":0.008746,"changeRateMTD":-0.010014,"changeRateQTD":0.125203,"changeRateYTD":0.125203,"amount":3908408,"eps":0.14,"ttmEps":0.14,"lyrPeRate":49.428571,"pbRate":4.477601,"volumeRatio":0.372182,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.049711,"floatMarketCap":10234680000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.00659,"change":0.04,"latestPrice":6.11,"volume":5055710,"market":"HK","high":6.15,"low":6.06,"preClose":6.07,"open":6.07,"turnoverRate":0.000653,"peRate":0,"amplitude":0.014827,"marketValue":47340280000,"askSize":158000,"bidSize":40000,"askPrice":6.12,"bidPrice":6.11,"week52High":6.15,"week52Low":4.054,"changeRate5Day":0.018333,"changeRate20Day":0.114964,"changeRate60Day":0.01495,"changeRateWTD":0.011589,"changeRateMTD":0.048027,"changeRateQTD":0.131481,"changeRateYTD":0.131481,"amount":30877569,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.202149,"volumeRatio":0.539621,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.062602,"floatMarketCap":47340280000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":0.004082,"change":0.02,"latestPrice":4.92,"volume":322580,"market":"HK","high":4.93,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0.000293,"peRate":11.318567,"amplitude":0.006122,"marketValue":5416920000,"askSize":5000,"bidSize":55000,"askPrice":4.92,"bidPrice":4.91,"week52High":4.98,"week52Low":3.825,"changeRate5Day":0.004082,"changeRate20Day":0.025,"changeRate60Day":0.025,"changeRateWTD":0.008197,"changeRateMTD":0.006135,"changeRateQTD":0.046809,"changeRateYTD":0.046809,"amount":1585147,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.318567,"pbRate":1.021048,"volumeRatio":0.60715,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.065041,"floatMarketCap":5416920000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.002782,"change":0.02,"latestPrice":7.21,"volume":14564419,"market":"HK","high":7.28,"low":7.17,"preClose":7.19,"open":7.2,"turnoverRate":0.000476,"peRate":10.702554,"amplitude":0.015299,"marketValue":220611580000,"askSize":388000,"bidSize":448000,"askPrice":7.22,"bidPrice":7.21,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.008253,"changeRate20Day":-0.093082,"changeRate60Day":-0.255165,"changeRateWTD":-0.012329,"changeRateMTD":-0.093082,"changeRateQTD":-0.073265,"changeRateYTD":-0.073265,"amount":105293325,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.702554,"pbRate":0.525225,"volumeRatio":0.285583,"roa":0.013587,"roe":0.058023,"dividePrice":0.498164,"divideRate":0.069093,"floatMarketCap":220611580000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2418,"impliedVolPercentile":0.2169},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.16,"volume":1400271,"market":"HK","high":1.17,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.000291,"peRate":931.72687,"amplitude":0.008621,"marketValue":5590151601.28,"askSize":1236000,"bidSize":430000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.008696,"changeRate20Day":0,"changeRate60Day":0.074074,"changeRateWTD":0.008696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1626926,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.538195,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.002033,"change":-0.01,"latestPrice":4.91,"volume":37513119,"market":"HK","high":4.95,"low":4.91,"preClose":4.92,"open":4.93,"turnoverRate":0.002703,"peRate":13.610232,"amplitude":0.00813,"marketValue":449299370000,"askSize":2712000,"bidSize":1978000,"askPrice":4.92,"bidPrice":4.91,"week52High":6.641,"week52Low":4.89,"changeRate5Day":-0.018,"changeRate20Day":-0.077068,"changeRate60Day":-0.154905,"changeRateWTD":-0.031558,"changeRateMTD":-0.087361,"changeRateQTD":-0.089054,"changeRateYTD":-0.089054,"amount":184801980,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.610232,"pbRate":0.866823,"volumeRatio":0.508383,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061844,"floatMarketCap":68138083100,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2302,"impliedVolPercentile":0.4257},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.002548,"change":-0.2,"latestPrice":78.3,"volume":15622853,"market":"HK","high":78.9,"low":78,"preClose":78.5,"open":78.45,"turnoverRate":0.000753,"peRate":10.722109,"amplitude":0.011465,"marketValue":1695273300000,"askSize":221500,"bidSize":63000,"askPrice":78.35,"bidPrice":78.3,"week52High":88.9,"week52Low":71.513,"changeRate5Day":0,"changeRate20Day":-0.032736,"changeRate60Day":-0.108708,"changeRateWTD":-0.023691,"changeRateMTD":-0.018797,"changeRateQTD":-0.041616,"changeRateYTD":-0.041616,"amount":1226110970,"eps":7.302668,"ttmEps":7.451102,"lyrPeRate":10.722109,"pbRate":1.068892,"volumeRatio":0.615218,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066922,"floatMarketCap":1624568400000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1631,"impliedVolPercentile":0.4056}]}}}