Telecommunication Sector

1,181.325

-2.511-0.21%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:1,191.497

Open:1,183.837

Low:1,177.906

Close:1,183.837

Volume:111.34M

Turnover:2.09B

Market Cap:2.52T

Float Cap:2.07T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKT-SS HK 06823	12.03	+1.18%	+0.140	13.31M	159.91M	91.21B
HKBN HK 01310	6.92	+0.73%	+0.050	630.02K	4.36M	10.23B
PCCW HK 00008	6.11	+0.66%	+0.040	5.53M	33.77M	47.34B
SMARTONE TELE HK 00315	4.92	+0.41%	+0.020	342.58K	1.68M	5.42B
CHINA UNICOM HK 00762	7.21	+0.28%	+0.020	19.07M	137.79M	220.61B
HUTCHTEL HK HK 00215	1.16	0.00%	0.000	1.70M	1.98M	5.59B
CHINA TELECOM HK 00728	4.91	-0.20%	-0.010	51.70M	254.39M	449.30B
CHINA MOBILE HK 00941	78.2	-0.38%	-0.300	19.05M	1.49B	1.69T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1181.3253,"timestamp":1770706380076,"preClose":1183.8367,"halted":0,"volume":111338632,"delay":0,"changeRate":-0.002121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.511353,"latestTime":"02-10 14:53:02","open":1183.8367,"high":1191.4973,"low":1177.9061,"amount":2087887059,"amplitude":0.011481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.038938,"peRate":11.618435,"turnoverRate":0.001266,"increases":5,"decrements":2,"flats":1,"marketCap":2522812569088,"floatMarketCap":2071036651008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1191.4973,"amplitude":0.011481,"preClose":1183.8367,"low":1177.9061,"pbRate":"1.038938","latestPrice":1181.3253,"volume":111338632,"delay":0,"open":1183.8367,"prevYearClose":1231.1133,"prevWeekClose":1207.016,"prevMonthClose":1214.793,"prevQuarterClose":1231.113,"fiveDayClose":1182.622,"twentyDayClose":1225.919,"sixtyDayClose":1344.621,"secType":"PLATE","market":"HK","turnoverRate":0.001266,"peRate":11.618435,"marketCap":2522812569088,"floatMarketCap":2071036651008,"timestamp":1770706380076,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.011775,"change":0.14,"latestPrice":12.03,"volume":13311727,"market":"HK","high":12.08,"low":11.94,"preClose":11.89,"open":11.99,"turnoverRate":0.001756,"peRate":17.97548,"amplitude":0.011775,"marketValue":91211459987.97,"askSize":199000,"bidSize":52000,"askPrice":12.04,"bidPrice":12.03,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.027327,"changeRate20Day":0.030848,"changeRate60Day":0.005853,"changeRateWTD":0.013479,"changeRateMTD":0.028205,"changeRateQTD":0.045178,"changeRateYTD":0.045178,"amount":159906349,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.97548,"pbRate":2.512767,"volumeRatio":1.206236,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.066234,"floatMarketCap":91211459987.97,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":0.007278,"change":0.05,"latestPrice":6.92,"volume":630015,"market":"HK","high":6.94,"low":6.87,"preClose":6.87,"open":6.9,"turnoverRate":0.000426,"peRate":49.428571,"amplitude":0.010189,"marketValue":10234680000,"askSize":68500,"bidSize":500,"askPrice":6.93,"bidPrice":6.92,"week52High":9.145,"week52Low":4.599,"changeRate5Day":-0.007174,"changeRate20Day":0.028232,"changeRate60Day":0.050235,"changeRateWTD":0.008746,"changeRateMTD":-0.010014,"changeRateQTD":0.125203,"changeRateYTD":0.125203,"amount":4355168,"eps":0.14,"ttmEps":0.14,"lyrPeRate":49.428571,"pbRate":4.477601,"volumeRatio":0.358326,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.049711,"floatMarketCap":10234680000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":0.00659,"change":0.04,"latestPrice":6.11,"volume":5529025,"market":"HK","high":6.15,"low":6.06,"preClose":6.07,"open":6.07,"turnoverRate":0.000714,"peRate":0,"amplitude":0.014827,"marketValue":47340280000,"askSize":297000,"bidSize":7000,"askPrice":6.12,"bidPrice":6.11,"week52High":6.15,"week52Low":4.054,"changeRate5Day":0.018333,"changeRate20Day":0.114964,"changeRate60Day":0.01495,"changeRateWTD":0.011589,"changeRateMTD":0.048027,"changeRateQTD":0.131481,"changeRateYTD":0.131481,"amount":33770460,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.202149,"volumeRatio":0.509998,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.062602,"floatMarketCap":47340280000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":0.004082,"change":0.02,"latestPrice":4.92,"volume":342580,"market":"HK","high":4.93,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0.000311,"peRate":11.318567,"amplitude":0.006122,"marketValue":5416920000,"askSize":15000,"bidSize":45500,"askPrice":4.92,"bidPrice":4.91,"week52High":4.98,"week52Low":3.825,"changeRate5Day":0.004082,"changeRate20Day":0.025,"changeRate60Day":0.025,"changeRateWTD":0.008197,"changeRateMTD":0.006135,"changeRateQTD":0.046809,"changeRateYTD":0.046809,"amount":1683513,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.318567,"pbRate":1.021048,"volumeRatio":0.557229,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.065041,"floatMarketCap":5416920000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.002782,"change":0.02,"latestPrice":7.21,"volume":19074550,"market":"HK","high":7.28,"low":7.17,"preClose":7.19,"open":7.2,"turnoverRate":0.000623,"peRate":10.702554,"amplitude":0.015299,"marketValue":220611580000,"askSize":406000,"bidSize":724000,"askPrice":7.21,"bidPrice":7.2,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.008253,"changeRate20Day":-0.093082,"changeRate60Day":-0.255165,"changeRateWTD":-0.012329,"changeRateMTD":-0.093082,"changeRateQTD":-0.073265,"changeRateYTD":-0.073265,"amount":137789412,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.702554,"pbRate":0.525266,"volumeRatio":0.323226,"roa":0.013587,"roe":0.058023,"dividePrice":0.498125,"divideRate":0.069088,"floatMarketCap":220611580000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2424,"impliedVolPercentile":0.2249},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.16,"volume":1702271,"market":"HK","high":1.17,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.000353,"peRate":931.72687,"amplitude":0.008621,"marketValue":5590151601.28,"askSize":1616000,"bidSize":118000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.008696,"changeRate20Day":0,"changeRate60Day":0.074074,"changeRateWTD":0.008696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1977366,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.565417,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.002033,"change":-0.01,"latestPrice":4.91,"volume":51701719,"market":"HK","high":4.95,"low":4.9,"preClose":4.92,"open":4.93,"turnoverRate":0.003726,"peRate":13.610232,"amplitude":0.010163,"marketValue":449299370000,"askSize":2244000,"bidSize":2288000,"askPrice":4.91,"bidPrice":4.9,"week52High":6.641,"week52Low":4.89,"changeRate5Day":-0.018,"changeRate20Day":-0.077068,"changeRate60Day":-0.154905,"changeRateWTD":-0.031558,"changeRateMTD":-0.087361,"changeRateQTD":-0.089054,"changeRateYTD":-0.089054,"amount":254394126,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.610232,"pbRate":0.866891,"volumeRatio":0.605517,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061844,"floatMarketCap":68138083100,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2304,"impliedVolPercentile":0.4257},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.003822,"change":-0.3,"latestPrice":78.2,"volume":19046745,"market":"HK","high":78.9,"low":78,"preClose":78.5,"open":78.45,"turnoverRate":0.000918,"peRate":10.709255,"amplitude":0.011465,"marketValue":1693108200000,"askSize":152000,"bidSize":468500,"askPrice":78.25,"bidPrice":78.2,"week52High":88.9,"week52Low":71.513,"changeRate5Day":-0.001277,"changeRate20Day":-0.033972,"changeRate60Day":-0.109846,"changeRateWTD":-0.024938,"changeRateMTD":-0.02005,"changeRateQTD":-0.04284,"changeRateYTD":-0.04284,"amount":1494010665,"eps":7.302095,"ttmEps":7.450518,"lyrPeRate":10.709255,"pbRate":1.067611,"volumeRatio":0.64819,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.067008,"floatMarketCap":1622493600000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.164,"impliedVolPercentile":0.4297}]}}}