Telecommunication Sector

1,195.878

+2.6200.22%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:1,198.744

Open:1,195.032

Low:1,192.705

Close:1,193.258

Volume:10.81M

Turnover:180.65M

Market Cap:2.56T

Float Cap:2.10T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PCCW HK 00008	5.93	+1.02%	+0.060	1.26M	7.40M	45.95B
CHINA UNICOM HK 00762	7.56	+0.67%	+0.050	2.23M	16.87M	231.32B
HKT-SS HK 06823	12.42	+0.40%	+0.050	2.87M	35.45M	94.17B
CHINA TELECOM HK 00728	4.99	+0.40%	+0.020	2.20M	10.96M	456.62B
SMARTONE TELE HK 00315	5.26	+0.19%	+0.010	18.50K	97.23K	5.79B
CHINA MOBILE HK 00941	78.75	+0.13%	+0.100	1.31M	103.36M	1.71T
HUTCHTEL HK HK 00215	1.19	0.00%	0.000	8.00K	9.52K	5.73B
HKBN HK 01310	7.25	-1.09%	-0.080	888.50K	6.40M	10.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1195.8782,"timestamp":1772502459651,"preClose":1193.2584,"halted":0,"volume":10808718,"delay":0,"changeRate":0.002195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.619751,"latestTime":"03-03 09:47:40","open":1195.0319,"high":1198.7437,"low":1192.7052,"amount":180653174,"amplitude":0.00506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":1.04356,"peRate":11.662551,"turnoverRate":0.000123,"increases":6,"decrements":1,"flats":1,"marketCap":2555319775744,"floatMarketCap":2096836850176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1198.7437,"amplitude":0.00506,"preClose":1193.2584,"low":1192.7052,"pbRate":"1.04356","latestPrice":1195.8782,"volume":10808718,"delay":0,"open":1195.0319,"prevYearClose":1231.1133,"prevWeekClose":1201.901,"prevMonthClose":1201.901,"prevQuarterClose":1231.113,"fiveDayClose":1197.934,"twentyDayClose":1231.019,"sixtyDayClose":1333.941,"secType":"PLATE","market":"HK","turnoverRate":0.000123,"peRate":11.662551,"marketCap":2555319775744,"floatMarketCap":2096836850176,"timestamp":1772502459651,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00008","nameCN":"PCCW","changeRate":0.010221,"change":0.06,"latestPrice":5.93,"volume":1257981,"market":"HK","high":5.93,"low":5.88,"preClose":5.87,"open":5.9,"turnoverRate":0.000162,"peRate":0,"amplitude":0.008518,"marketValue":45945640000,"askSize":19000,"bidSize":13000,"askPrice":5.94,"bidPrice":5.93,"week52High":6.2,"week52Low":4.184,"changeRate5Day":-0.016584,"changeRate20Day":0.008503,"changeRate60Day":-0.013311,"changeRateWTD":-0.001684,"changeRateMTD":-0.001684,"changeRateQTD":0.098148,"changeRateYTD":0.098148,"amount":7402757.17,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.678157,"volumeRatio":2.603898,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.064503,"floatMarketCap":45945640000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.006658,"change":0.05,"latestPrice":7.56,"volume":2231683,"market":"HK","high":7.59,"low":7.52,"preClose":7.51,"open":7.54,"turnoverRate":0.000073,"peRate":11.222095,"amplitude":0.009321,"marketValue":231320880000,"askSize":146000,"bidSize":72000,"askPrice":7.56,"bidPrice":7.55,"week52High":10.34,"week52Low":7.07,"changeRate5Day":0.005319,"changeRate20Day":-0.067818,"changeRate60Day":-0.161863,"changeRateWTD":0.001325,"changeRateMTD":0.001325,"changeRateQTD":-0.028278,"changeRateYTD":-0.028278,"amount":16872612,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.222095,"pbRate":0.547864,"volumeRatio":1.236796,"roa":0.013587,"roe":0.058023,"dividePrice":0.500762,"divideRate":0.066238,"floatMarketCap":231320880000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2536,"impliedVolPercentile":0.3252},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.004042,"change":0.05,"latestPrice":12.42,"volume":2872054,"market":"HK","high":12.43,"low":12.35,"preClose":12.37,"open":12.39,"turnoverRate":0.000379,"peRate":17.806478,"amplitude":0.006467,"marketValue":94168439987.58,"askSize":34000,"bidSize":34000,"askPrice":12.43,"bidPrice":12.42,"week52High":12.609,"week52Low":9.329,"changeRate5Day":0.012225,"changeRate20Day":0.062447,"changeRate60Day":0.041073,"changeRateWTD":0.006483,"changeRateMTD":0.006483,"changeRateQTD":0.079062,"changeRateYTD":0.079062,"amount":35451460,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.806478,"pbRate":2.557466,"volumeRatio":4.234816,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.064155,"floatMarketCap":94168439987.58,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.004024,"change":0.02,"latestPrice":4.99,"volume":2200000,"market":"HK","high":5,"low":4.96,"preClose":4.97,"open":4.97,"turnoverRate":0.000159,"peRate":12.161909,"amplitude":0.008048,"marketValue":456619930000,"askSize":526000,"bidSize":1522000,"askPrice":4.99,"bidPrice":4.98,"week52High":6.281,"week52Low":4.86,"changeRate5Day":0.006048,"changeRate20Day":-0.079336,"changeRate60Day":-0.165552,"changeRateWTD":0.002008,"changeRateMTD":0.002008,"changeRateQTD":-0.074212,"changeRateYTD":-0.074212,"amount":10964460,"eps":0.410297,"ttmEps":0.431471,"lyrPeRate":12.161909,"pbRate":0.876376,"volumeRatio":0.921096,"roa":0.02736,"roe":0.072811,"dividePrice":0.305265,"divideRate":0.061175,"floatMarketCap":69248275900,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2238,"impliedVolPercentile":0.4309},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":0.001905,"change":0.01,"latestPrice":5.26,"volume":18500,"market":"HK","high":5.27,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0.000017,"peRate":12.100744,"amplitude":0.00381,"marketValue":5791260000,"askSize":19000,"bidSize":45000,"askPrice":5.27,"bidPrice":5.25,"week52High":5.3,"week52Low":3.858,"changeRate5Day":0.013487,"changeRate20Day":0.069106,"changeRate60Day":0.100418,"changeRateWTD":-0.001898,"changeRateMTD":-0.001898,"changeRateQTD":0.119149,"changeRateYTD":0.119149,"amount":97225,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":12.100744,"pbRate":1.074199,"volumeRatio":0.310339,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.060837,"floatMarketCap":5791260000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.001271,"change":0.1,"latestPrice":78.75,"volume":1312000,"market":"HK","high":79,"low":78.55,"preClose":78.65,"open":78.8,"turnoverRate":0.000063,"peRate":10.727775,"amplitude":0.005722,"marketValue":1705016250000,"askSize":25000,"bidSize":104000,"askPrice":78.75,"bidPrice":78.7,"week52High":88.9,"week52Low":72.267,"changeRate5Day":-0.003795,"changeRate20Day":-0.026576,"changeRate60Day":-0.102564,"changeRateWTD":-0.006936,"changeRateMTD":-0.006936,"changeRateQTD":-0.036108,"changeRateYTD":-0.036108,"amount":103355450,"eps":7.340758,"ttmEps":7.489967,"lyrPeRate":10.727775,"pbRate":1.069457,"volumeRatio":1.499016,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.06654,"floatMarketCap":1633905000000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1697,"impliedVolPercentile":0.5569},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.19,"volume":8000,"market":"HK","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0.000002,"peRate":955.823254,"amplitude":0,"marketValue":5734724487.52,"askSize":90000,"bidSize":1098000,"askPrice":1.19,"bidPrice":1.18,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.034783,"changeRate20Day":0.025862,"changeRate60Day":0.0625,"changeRateWTD":0.008475,"changeRateMTD":0.008475,"changeRateQTD":0.025862,"changeRateYTD":0.025862,"amount":9520,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":955.823254,"pbRate":0.617434,"volumeRatio":0.041199,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.062941,"floatMarketCap":5734724487.52,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":-0.010914,"change":-0.08,"latestPrice":7.25,"volume":888500,"market":"HK","high":7.34,"low":7.18,"preClose":7.33,"open":7.34,"turnoverRate":0.000601,"peRate":51.785714,"amplitude":0.021828,"marketValue":10722750000,"askSize":9500,"bidSize":500,"askPrice":7.29,"bidPrice":7.25,"week52High":9.145,"week52Low":4.646,"changeRate5Day":0.031294,"changeRate20Day":0.044669,"changeRate60Day":0.118482,"changeRateWTD":-0.016282,"changeRateMTD":-0.016282,"changeRateQTD":0.178862,"changeRateYTD":0.178862,"amount":6399890,"eps":0.14,"ttmEps":0.14,"lyrPeRate":51.785714,"pbRate":4.691128,"volumeRatio":4.870643,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.047448,"floatMarketCap":10722750000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0}]}}}